友達 (2409)-元大-新店中正券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.85
漲跌
▲0.70
漲幅
+3.86%
成交量
333,811張
產業
上市光電類股
3257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	173.4	18.87	207.8	18.93	18.85	-34.5	45,510	-0.08%	大買/大賣/
2024/06/20	13.2	18.17	6	18.15	18.15	7.2	40,416	0.02%
2024/06/19	11	18.31	9.8	18.29	18.25	1.2	40,596	0.00%
2024/06/18	3	18.42	13.5	18.50	18.45	-10.5	40,519	-0.03%
2024/06/17	1.1	18.65	45.8	18.69	18.55	-44.7	40,340	-0.11%
2024/06/14	5	18.21	122.7	18.07	18.30	-117.7	39,125	-0.30%	大賣/鉅額交易
2024/06/13	92	17.87	107	18.02	17.95	-15	38,832	-0.04%	大賣/
2024/06/12	82	17.73	0.4	17.75	17.65	81.6	39,460	0.21%
2024/06/11	104	17.89	88	18.07	17.95	16	39,371	0.04%	大買/
2024/06/07	2	18.05	209	17.99	18.05	-207	39,165	-0.53%	大賣/鉅額交易
2024/06/06	17.3	17.54	6.1	17.65	17.45	11.2	39,252	0.03%
2024/06/05	15.3	17.54	0	0.00	17.50	15.3	39,591	0.04%
2024/06/04	89	17.58	4	17.53	17.50	85	39,829	0.21%
2024/06/03	30.3	17.87	2.4	17.85	17.80	27.9	39,731	0.07%
2024/05/31	22	17.88	0	0.00	17.80	22	39,708	0.06%
2024/05/30	87	18.06	64	18.33	18.00	23	39,497	0.06%
2024/05/29	88	18.04	1	18.00	17.95	87	39,213	0.22%
2024/05/28	9	18.15	14	18.28	18.30	-5	39,177	-0.01%
2024/05/27	0	0.00	28.3	18.42	18.35	-28.3	39,005	-0.07%
2024/05/24	11	18.09	2	18.20	18.20	9	38,677	0.02%
2024/05/23	46	18.10	7.8	18.01	18.00	38.2	38,623	0.10%
2024/05/22	23	18.63	99.3	18.60	18.40	-76.3	38,068	-0.20%
2024/05/21	64.3	18.00	0	0.00	17.90	64.3	36,460	0.18%
2024/05/20	8	18.29	7	18.38	18.20	1	36,264	0.00%
2024/05/17	18	18.21	0	0.00	18.10	18	35,890	0.05%
2024/05/16	17.1	18.24	30.6	18.49	18.60	-13.5	35,708	-0.04%
2024/05/15	3	18.33	189	18.26	18.15	-186	34,720	-0.54%	大賣/鉅額交易
2024/05/14	2.4	17.79	0	0.00	17.75	2.4	34,309	0.01%
2024/05/13	2	17.70	0	0.00	17.75	2	34,548	0.01%
2024/05/10	16	17.38	13	17.45	17.50	3	34,629	0.01%
2024/05/09	1	17.75	0	0.00	17.50	1	35,264	0.00%
2024/05/08	9	17.71	0	0.00	17.70	9	35,400	0.03%
2024/05/07	25	17.82	0.1	17.80	17.85	24.9	35,656	0.07%
2024/05/06	34	18.03	1	18.05	18.00	33	35,851	0.09%
2024/05/03	33	17.92	7	18.04	18.25	26	36,108	0.07%
2024/05/02	86	17.72	60	17.85	17.90	26	36,042	0.07%
2024/04/30	46	18.32	105.5	18.67	18.30	-59.5	36,105	-0.16%	大賣/
2024/04/29	6.2	18.37	1	18.50	18.40	5.2	38,310	0.01%
2024/04/26	39	18.22	221	18.24	18.25	-182	38,296	-0.48%	大賣/鉅額交易
2024/04/25	1	17.50	1	17.50	17.45	0	37,962	0.00%
2024/04/24	25	16.97	15	17.15	17.25	10	38,879	0.03%
2024/04/23	1	17.60	1	17.55	17.35	0	38,465	0.00%
2024/04/22	3	16.92	3.4	16.88	16.85	-0.4	38,444	0.00%
2024/04/19	30	17.23	63	16.95	17.15	-33	38,439	-0.09%
2024/04/18	11	17.65	1	17.65	17.65	10	37,853	0.03%
2024/04/17	23	17.65	2	17.58	17.55	21	38,086	0.06%
2024/04/16	31.2	17.62	50	17.59	17.60	-18.8	38,195	-0.05%
2024/04/15	11	17.93	9	17.95	17.90	2	38,330	0.01%
2024/04/12	72	17.95	21	17.95	17.90	51	40,093	0.13%
2024/04/11	159	18.31	13	18.33	18.15	146	41,215	0.35%	大買/鉅額交易
2024/04/10	94	18.83	65	19.17	18.70	29	40,625	0.07%
2024/04/09	7	18.64	236	18.73	18.90	-229	40,233	-0.57%	大賣/鉅額交易
2024/04/08	4	17.70	12	17.96	18.15	-8	39,037	-0.02%
2024/04/03	103	17.77	0	0.00	17.70	103	39,152	0.26%	大買/鉅額交易
2024/04/02	30	18.07	21	18.06	18.05	9	39,118	0.02%
2024/04/01	23	18.16	64	18.16	18.20	-41	39,604	-0.10%
2024/03/29	37	17.94	0	0.00	17.90	37	41,084	0.09%
2024/03/28	1	18.05	2	18.00	18.10	-1	41,222	0.00%
2024/03/27	4	18.06	0	0.00	18.05	4	42,447	0.01%
2024/03/26	42	18.09	0	0.00	18.10	42	42,669	0.10%
2024/03/25	54	18.17	95.9	18.32	18.40	-41.9	43,093	-0.10%
2024/03/22	1	18.40	176	18.41	18.40	-175	43,423	-0.40%	大賣/鉅額交易
2024/03/21	93	18.10	86	18.26	18.20	7	43,191	0.02%
2024/03/19	2	17.80	2	17.85	17.80	0	43,279	0.00%
2024/03/18	4	17.94	4	17.81	17.85	0	43,339	0.00%
2024/03/15	5	18.04	9.2	18.30	18.35	-4.2	43,325	-0.01%
2024/03/14	10	18.10	8	18.08	18.15	2	42,452	0.00%
2024/03/13	6	17.84	15	17.86	18.00	-9	42,178	-0.02%
2024/03/12	10	17.75	14.8	17.94	18.00	-4.8	41,876	-0.01%
2024/03/11	21	17.20	25	17.47	17.55	-4	41,569	-0.01%
2024/03/08	31	16.78	26	16.80	16.75	5	41,287	0.01%
2024/03/07	7	17.07	8	17.08	16.90	-1	41,879	0.00%
2024/03/06	0	0.00	4	17.18	17.10	-4	41,752	-0.01%
2024/03/05	4	17.09	1	17.15	17.10	3	42,255	0.01%
2024/03/04	7	17.19	1	17.30	17.30	6	42,104	0.01%
2024/03/01	7	17.18	0	0.00	17.10	7	42,352	0.02%
2024/02/29	1	17.20	0	0.00	17.50	1	42,010	0.00%
2024/02/27	29	17.40	17	17.30	17.25	12	41,783	0.03%
2024/02/26	11	17.74	0	0.00	17.55	11	41,541	0.03%
2024/02/23	0	0.00	5	17.96	17.85	-5	41,490	-0.01%
2024/02/22	28	17.86	1	17.95	17.80	27	41,457	0.07%
2024/02/21	12	18.04	1	18.10	17.90	11	41,632	0.03%
2024/02/20	69	18.14	1	18.15	18.10	68	41,605	0.16%
2024/02/19	73.4	18.25	214	18.29	18.25	-140.6	41,728	-0.34%	大賣/鉅額交易
2024/02/16	12.1	18.00	0	0.00	17.90	12.1	41,898	0.03%
2024/02/15	10	17.83	5	17.96	17.85	5	41,832	0.01%
2024/02/05	20	17.78	13	17.87	18.05	7	41,498	0.02%
2024/02/02	45	18.07	42	18.16	18.05	3	41,281	0.01%
2024/02/01	109.3	17.87	13	17.89	17.80	96.3	41,151	0.23%	大買/
2024/01/31	39	18.37	2	18.30	18.40	37	40,319	0.09%
2024/01/30	52	18.71	0.2	18.65	18.50	51.8	40,305	0.13%
2024/01/29	53.2	18.84	4	18.80	18.90	49.2	40,170	0.12%
2024/01/26	6	19.03	67.2	19.15	19.00	-61.2	40,174	-0.15%
2024/01/25	41	18.85	8	18.86	18.95	33	40,289	0.08%
2024/01/24	123	19.04	47	19.16	18.95	76	40,349	0.19%	大買/
2024/01/23	221	19.20	531.2	19.25	19.20	-310.2	39,729	-0.78%	大買/大賣/鉅額交易
2024/01/22	28.2	18.21	1	18.35	18.35	27.2	37,066	0.07%
2024/01/19	69	17.98	47	18.14	18.30	22	36,761	0.06%
2024/01/18	132.1	18.45	121	18.77	18.25	11.1	36,094	0.03%	大買/大賣/
2024/01/17	1	18.20	39	18.20	18.10	-38	35,415	-0.11%
2024/01/16	17	18.45	9.8	18.25	18.45	7.2	35,186	0.02%
2024/01/15	39	18.21	0	0.00	18.05	39	34,895	0.11%
2024/01/12	43	18.31	21	18.29	18.25	22	34,788	0.06%
2024/01/11	5	18.46	1	18.80	18.30	4	34,818	0.01%
2024/01/10	83	18.51	100	18.42	18.35	-17	34,884	-0.05%
2024/01/09	4	18.93	12	18.85	18.80	-8	34,582	-0.02%
2024/01/08	205.1	19.32	169.6	19.30	19.20	35.5	34,124	0.10%	大買/大賣/
2024/01/05	64.2	18.64	137.8	18.67	18.80	-73.6	32,278	-0.23%	大賣/
2024/01/04	19	17.81	3	17.82	17.95	16	31,049	0.05%
2024/01/03	31	17.90	16	17.96	17.75	15	31,203	0.05%
2024/01/02	116	18.32	101.8	18.39	18.35	14.2	31,083	0.05%	大買/大賣/
2023/12/29	5	18.14	15	18.19	18.15	-10	30,984	-0.03%
2023/12/28	0	0.00	35	18.03	18.10	-35	31,189	-0.11%
2023/12/27	62	17.93	11.8	17.94	17.95	50.2	32,364	0.16%
2023/12/26	70	17.92	190.2	17.69	18.00	-120.2	32,245	-0.37%	大賣/鉅額交易
2023/12/25	28	17.02	9	17.07	17.15	19	30,655	0.06%
2023/12/22	73	17.01	118.2	17.15	17.00	-45.2	30,377	-0.15%	大賣/
2023/12/21	13	16.44	1	16.60	16.60	12	29,163	0.04%
2023/12/20	0	0.00	41	16.48	16.50	-41	28,804	-0.14%
2023/12/19	14	15.93	2	16.00	16.00	12	28,230	0.04%
2023/12/18	3	16.25	1	16.30	16.30	2	27,774	0.01%
2023/12/15	3	16.33	35	16.41	16.30	-32	27,627	-0.12%
2023/12/14	8.8	16.20	1	16.30	16.25	7.8	27,070	0.03%
2023/12/13	11	16.25	5	16.25	16.20	6	26,972	0.02%
2023/12/12	38	16.29	28	16.28	16.20	10	27,462	0.04%
2023/12/11	4	16.58	4.1	16.57	16.60	-0.1	27,208	0.00%
2023/12/08	13	16.67	28	16.68	16.60	-15	27,268	-0.06%
2023/12/07	3	16.62	5	16.66	16.65	-2	27,614	-0.01%
2023/12/06	72	16.77	3	16.63	16.65	69	28,218	0.24%
2023/12/05	15.2	16.84	1	16.90	17.05	14.2	28,528	0.05%
2023/12/04	32.3	16.90	71	17.02	16.85	-38.7	29,007	-0.13%
2023/12/01	7.2	16.51	4	16.50	16.45	3.2	29,727	0.01%
2023/11/30	26	16.33	6	16.28	16.35	20	29,758	0.07%
2023/11/29	32	16.53	0.2	16.50	16.50	31.8	29,580	0.11%
2023/11/28	3	16.60	47	16.59	16.70	-44	29,419	-0.15%
2023/11/27	0	0.00	36	16.30	16.30	-36	29,438	-0.12%
2023/11/24	28	16.40	1	16.40	16.45	27	29,532	0.09%
2023/11/22	38	16.36	0	0.00	16.30	38	29,533	0.13%
2023/11/21	5	16.50	2	16.50	16.55	3	29,523	0.01%
2023/11/20	27	16.58	2	16.80	16.40	25	29,521	0.08%
2023/11/17	18.4	16.48	11	16.60	16.60	7.4	29,307	0.03%
2023/11/16	22	16.46	23.1	16.42	16.50	-1.1	29,313	0.00%
2023/11/15	10	16.21	3.8	16.21	16.35	6.2	29,099	0.02%
2023/11/14	0	0.00	0.6	15.85	15.90	-0.6	28,929	0.00%
2023/11/13	0	0.00	50	15.85	15.90	-50	29,232	-0.17%
2023/11/10	17	15.85	0	0.00	15.80	17	29,445	0.06%
2023/11/09	20	15.99	0	0.00	16.00	20	29,833	0.07%
2023/11/08	0.2	15.95	4	15.94	15.90	-3.8	30,046	-0.01%
2023/11/07	3	16.00	2	16.10	15.95	1	30,228	0.00%
2023/11/06	1	16.25	19.3	16.19	16.30	-18.3	30,783	-0.06%
2023/11/03	4.3	16.23	5.8	16.17	16.25	-1.5	30,963	0.00%
2023/11/02	7	15.84	2	15.65	15.90	5	30,989	0.02%
2023/11/01	3.1	15.34	2	15.25	15.20	1.1	30,937	0.00%
2023/10/31	2	15.75	1	15.70	15.60	1	30,965	0.00%
2023/10/30	3	15.50	22	15.56	15.65	-19	31,452	-0.06%
2023/10/27	3	15.37	1	15.45	15.35	2	31,864	0.01%
2023/10/26	0	0.00	1	15.55	15.50	-1	32,824	0.00%
2023/10/25	5	15.62	2	15.55	15.75	3	34,703	0.01%
2023/10/24	8	15.09	1	15.15	15.20	7	38,416	0.02%
2023/10/23	3	15.03	5	15.05	15.00	-2	39,512	-0.01%
2023/10/20	1	15.40	2	15.35	15.30	-1	39,430	0.00%
2023/10/19	11	15.40	3	15.45	15.40	8	39,473	0.02%
2023/10/18	6	15.63	2	15.80	15.70	4	39,802	0.01%
2023/10/17	24	15.79	0	0.00	15.70	24	39,489	0.06%
2023/10/16	21	15.78	5	15.83	15.75	16	39,823	0.04%
2023/10/13	3.4	16.02	0	0.00	16.10	3.4	40,168	0.01%
2023/10/12	32	15.88	0	0.00	16.00	32	40,464	0.08%
2023/10/11	21	15.72	5	15.68	15.60	16	40,511	0.04%
2023/10/06	43	15.81	0.6	15.80	15.70	42.4	40,455	0.10%
2023/10/05	7	16.00	1	16.05	15.95	6	40,763	0.01%
2023/10/04	13.4	15.80	6	15.75	15.80	7.4	41,421	0.02%
2023/10/03	70	16.56	32	16.38	16.20	38	41,137	0.09%
2023/10/02	3	16.25	0	0.00	16.05	3	40,199	0.01%
2023/09/28	5	16.41	0	0.00	16.40	5	41,166	0.01%
2023/09/27	0	0.00	1	16.45	16.40	-1	41,406	0.00%
2023/09/26	4	16.46	3	16.50	16.45	1	41,700	0.00%
2023/09/25	3	16.70	1	16.65	16.70	2	41,939	0.00%
2023/09/22	1	16.65	34	16.62	16.65	-33	42,192	-0.08%
2023/09/21	3.4	16.54	0	0.00	16.50	3.4	42,462	0.01%
2023/09/20	0.3	16.70	3	16.72	16.70	-2.7	42,686	-0.01%
2023/09/19	3.4	16.85	0	0.00	16.85	3.4	43,511	0.01%
2023/09/18	3	16.97	3	17.02	17.00	0	44,394	0.00%
2023/09/15	1	17.00	1	17.00	17.00	0	45,740	0.00%
2023/09/14	0	0.00	9	16.89	16.95	-9	46,461	-0.02%
2023/09/13	3	16.87	1	16.90	16.75	2	49,309	0.00%
2023/09/12	4.1	16.75	0	0.00	16.85	4.1	50,364	0.01%
2023/09/11	7	16.80	16	16.84	16.70	-9	50,211	-0.02%
2023/09/08	6	16.52	1	16.60	16.55	5	49,750	0.01%
2023/09/07	60.1	16.51	8.3	16.47	16.45	51.8	49,511	0.10%
2023/09/06	63	16.89	6.1	16.86	16.85	56.9	49,001	0.12%
2023/09/05	5	17.23	0	0.00	17.55	5	47,566	0.01%
2023/09/04	21.2	17.67	2	17.50	17.45	19.2	47,559	0.04%
2023/09/01	2.2	17.90	1.1	17.95	17.90	1.1	47,483	0.00%
2023/08/31	8.4	17.97	2	18.00	17.80	6.4	48,027	0.01%
2023/08/30	10	17.68	0	0.00	17.75	10	48,673	0.02%
2023/08/29	2.4	17.80	1.6	17.73	17.75	0.8	48,762	0.00%
2023/08/28	1	17.80	2	17.75	17.70	-1	48,810	0.00%
2023/08/25	3.2	17.73	0	0.00	17.70	3.2	49,262	0.01%
2023/08/24	2.2	17.92	0	0.00	17.90	2.2	49,347	0.00%
2023/08/23	0.2	17.80	0	0.00	17.80	0.2	49,598	0.00%
2023/08/22	14	17.80	2.7	17.95	17.70	11.3	49,745	0.02%
2023/08/21	2	17.78	0	0.00	17.80	2	49,754	0.00%
2023/08/18	15.3	17.72	0	0.00	17.65	15.3	49,890	0.03%
2023/08/17	4.3	17.71	2	17.90	17.90	2.3	50,024	0.00%
2023/08/16	16.3	18.10	20	18.05	18.05	-3.7	50,167	-0.01%
2023/08/15	11	18.46	3	18.55	18.50	8	50,039	0.02%
2023/08/14	7.2	18.14	13	18.18	18.10	-5.8	49,859	-0.01%
2023/08/11	47	18.62	20	18.70	18.50	27	49,813	0.05%
2023/08/10	91	19.16	6	19.23	18.95	85	49,567	0.17%
2023/08/09	3.1	20.38	23	20.39	20.40	-20	48,834	-0.04%
2023/08/08	0	20.30	3.9	20.48	20.40	-3.9	48,608	-0.01%
2023/08/07	15	20.33	31	20.39	20.40	-16	48,359	-0.03%
2023/08/04	19	20.70	0	0.00	20.85	19	47,970	0.04%
2023/08/02	4.2	20.49	25	20.50	20.50	-20.8	48,222	-0.04%
2023/08/01	16.2	21.03	13	21.02	20.95	3.2	47,695	0.01%
2023/07/31	15	20.98	23.3	20.79	20.70	-8.3	47,144	-0.02%
2023/07/28	89	21.26	71.1	21.23	21.25	17.9	46,105	0.04%
2023/07/27	74.1	21.05	125.9	20.84	21.40	-51.9	44,215	-0.12%	大賣/
2023/07/26	29	19.79	36	19.73	19.80	-7	40,147	-0.02%
2023/07/25	10	19.15	0.2	19.05	19.15	9.8	40,173	0.02%
2023/07/24	19.1	19.01	2	19.00	18.90	17.1	40,030	0.04%
2023/07/21	15.5	19.15	5	19.17	19.20	10.5	39,790	0.03%
2023/07/20	1	18.85	2	19.15	19.15	-1	39,587	0.00%
2023/07/19	3.3	18.86	0	0.00	18.85	3.3	39,399	0.01%
2023/07/18	11.2	19.22	5	19.21	19.00	6.2	39,495	0.02%
2023/07/17	0	0.00	1.2	19.34	19.45	-1.2	39,225	0.00%
2023/07/14	5.3	19.00	0.6	19.05	19.10	4.7	39,252	0.01%
2023/07/13	0.4	19.00	22	19.24	19.05	-21.6	39,226	-0.06%
2023/07/12	10.1	19.10	6	19.28	19.05	4.1	39,231	0.01%
2023/07/11	7	19.24	26.6	19.22	19.25	-19.6	39,183	-0.05%
2023/07/10	1	18.40	16	18.53	18.60	-15	39,314	-0.04%
2023/07/07	5.3	18.54	2	18.55	18.40	3.3	39,300	0.01%
2023/07/06	19.4	19.02	9	19.21	18.90	10.4	38,888	0.03%
2023/07/04	2	18.65	2	18.68	18.75	0	37,416	0.00%
2023/07/03	0.1	18.65	0	0.00	18.55	0.1	37,409	0.00%
2023/06/30	6	18.68	0	0.00	18.60	6	37,353	0.02%
2023/06/29	1	18.75	0	0.00	18.75	1	37,306	0.00%
2023/06/28	13.3	18.83	4	18.80	18.70	9.3	37,352	0.02%
2023/06/27	56.7	19.08	10	19.22	18.85	46.7	37,309	0.13%
2023/06/26	7.1	19.81	2	20.00	19.70	5.1	36,609	0.01%
2023/06/21	16.1	20.15	23.4	20.13	20.10	-7.3	36,020	-0.02%
2023/06/20	16.8	19.88	16.1	19.79	19.60	0.7	34,787	0.00%
2023/06/19	32.3	20.08	112	19.96	20.20	-79.7	33,581	-0.24%	大賣/
2023/06/16	2	18.78	41	18.71	18.65	-39	31,188	-0.13%
2023/06/15	14	18.30	1	18.30	18.40	13	30,115	0.04%
2023/06/14	0	0.00	5.1	18.40	18.35	-5.1	30,879	-0.02%
2023/06/13	6	18.42	5	18.50	18.55	1	31,136	0.00%
2023/06/12	0	0.00	2.3	18.48	18.45	-2.3	31,155	-0.01%
2023/06/09	1.1	18.15	4	18.25	18.25	-2.9	31,412	-0.01%
2023/06/08	11	18.26	11	18.31	18.25	0	31,519	0.00%
2023/06/07	15.2	18.73	7	18.59	18.55	8.2	31,892	0.03%
2023/06/06	11	18.45	24	18.63	18.70	-13	32,147	-0.04%
2023/06/05	7	18.45	37.1	18.26	18.50	-30.1	31,908	-0.09%
2023/06/02	4	17.60	6.8	17.66	17.75	-2.8	31,420	-0.01%
2023/06/01	3	17.60	3	17.67	17.60	0	32,022	0.00%
2023/05/31	6.1	17.67	27	17.74	17.60	-20.9	33,378	-0.06%
2023/05/30	0	0.00	3	17.65	17.60	-3	33,543	-0.01%
2023/05/29	2.3	17.72	21	17.55	17.65	-18.7	34,268	-0.05%
2023/05/26	12.2	17.49	1	17.45	17.40	11.2	35,124	0.03%
2023/05/25	2	17.55	0	0.00	17.50	2	36,002	0.01%
2023/05/23	3	17.75	1	17.75	17.60	2	37,133	0.01%
2023/05/22	3.1	17.72	7	17.68	17.80	-3.9	38,473	-0.01%
2023/05/19	0.1	17.30	11	17.31	17.40	-10.9	39,084	-0.03%
2023/05/18	0	0.00	2	17.28	17.25	-2	40,093	0.00%
2023/05/17	0	0.00	17.8	17.34	17.25	-17.8	40,615	-0.04%
2023/05/16	0.1	17.10	3	17.15	17.05	-2.9	41,050	-0.01%
2023/05/15	2.1	16.95	5	16.95	17.05	-2.9	41,723	-0.01%
2023/05/12	17	16.98	2	16.95	16.95	15	42,386	0.04%
2023/05/11	17.3	17.27	0	0.00	17.10	17.3	43,156	0.04%
2023/05/10	8	17.55	2.7	17.46	17.55	5.3	44,632	0.01%
2023/05/09	148	17.85	5	17.70	17.70	143	45,241	0.32%	大買/鉅額交易
2023/05/08	11.5	17.37	1	17.50	17.25	10.5	44,709	0.02%
2023/05/05	1	17.35	5.3	17.25	17.30	-4.3	44,647	-0.01%
2023/05/04	8	17.08	25	17.09	17.10	-17	44,791	-0.04%
2023/05/03	4	17.10	1	17.30	17.05	3	45,048	0.01%
2023/05/02	24	17.30	10	17.24	17.30	14	45,518	0.03%
2023/04/28	45	17.22	0	0.00	17.00	45	46,216	0.10%
2023/04/27	7	17.70	1	17.80	17.70	6	44,912	0.01%
2023/04/26	8	17.89	0	0.00	17.90	8	44,799	0.02%
2023/04/25	7	18.15	1	18.00	17.95	6	44,803	0.01%
2023/04/24	3	18.23	1	18.25	18.35	2	44,572	0.00%
2023/04/21	16.2	18.30	9	18.56	18.25	7.2	44,811	0.02%
2023/04/20	6	18.05	51	18.15	18.10	-45	44,472	-0.10%
2023/04/19	16.4	18.44	0	0.00	18.25	16.4	44,600	0.04%
2023/04/18	8	18.99	2	18.90	18.75	6	44,665	0.01%
2023/04/17	7	18.90	1	19.10	19.10	6	44,647	0.01%
2023/04/14	2.6	19.10	3	19.08	19.10	-0.4	44,874	0.00%
2023/04/13	1.6	18.83	16	19.08	18.85	-14.4	44,702	-0.03%
2023/04/12	4.1	18.54	9	18.81	18.80	-4.9	43,760	-0.01%
2023/04/11	52.2	18.70	10	18.68	18.70	42.2	43,699	0.10%
2023/04/10	1	18.40	3	18.47	18.55	-2	43,678	0.00%
2023/04/07	7	18.49	8	18.67	18.50	-1	43,719	0.00%
2023/04/06	6	18.40	0	0.00	18.60	6	43,763	0.01%
2023/03/31	1	18.40	1	18.50	18.40	0	43,880	0.00%
2023/03/30	3.4	18.21	0	0.00	18.35	3.4	44,789	0.01%
2023/03/29	9	18.46	51	18.45	18.50	-42	45,524	-0.09%
2023/03/28	10	18.15	2	18.05	18.15	8	46,138	0.02%
2023/03/27	2	18.63	2	18.70	18.45	0	46,692	0.00%
2023/03/24	0.9	18.40	0.4	18.30	18.50	0.5	49,058	0.00%
2023/03/23	5.3	18.18	0.2	18.15	18.10	5.1	49,196	0.01%
2023/03/22	9.1	18.21	12	18.20	18.15	-2.9	49,429	-0.01%
2023/03/21	12	18.28	7	18.29	18.25	5	49,765	0.01%
2023/03/20	0.5	17.94	7	17.96	18.00	-6.5	49,641	-0.01%
2023/03/17	8	17.81	15	17.72	18.00	-7	49,695	-0.01%
2023/03/16	14.8	17.68	3	17.58	17.75	11.8	48,865	0.02%
2023/03/15	1	17.45	0	0.00	17.45	1	49,081	0.00%
2023/03/14	16.1	17.72	129	17.63	17.65	-113	49,228	-0.23%	大賣/鉅額交易
2023/03/13	3.1	18.14	3	18.25	18.25	0.1	49,264	0.00%
2023/03/10	8.2	18.14	0.8	18.10	18.15	7.4	49,281	0.02%
2023/03/09	31	18.81	13	18.71	18.50	18	49,190	0.04%
2023/03/08	9	18.94	8	19.08	19.25	1	49,085	0.00%
2023/03/07	20.4	18.94	1.2	19.14	19.15	19.3	48,949	0.04%
2023/03/06	22	19.20	12	19.19	19.25	10	48,818	0.02%
2023/03/03	9	18.87	36	18.97	18.95	-27	48,411	-0.06%
2023/03/02	14.4	18.34	11.8	18.20	18.25	2.6	47,460	0.01%
2023/03/01	12	18.61	11	18.61	18.65	1	47,233	0.00%
2023/02/24	12	18.65	11	18.74	18.60	1	46,978	0.00%
2023/02/23	9.1	18.40	0	0.00	18.30	9.1	46,230	0.02%
2023/02/22	14	18.47	16	18.72	18.75	-2	45,929	0.00%
2023/02/21	18	18.54	44.3	18.57	18.60	-26.3	45,982	-0.06%
2023/02/20	40.2	18.80	64	18.73	18.85	-23.8	45,895	-0.05%
2023/02/17	0	0.00	29	18.16	18.20	-29	44,582	-0.07%
2023/02/16	0	0.00	36.9	17.87	17.95	-36.9	43,864	-0.08%
2023/02/15	12	17.35	38.4	17.37	17.25	-26.4	43,489	-0.06%
2023/02/14	7	16.88	50.2	17.01	17.15	-43.2	43,215	-0.10%
2023/02/13	31.3	16.73	0	0.00	16.55	31.3	42,762	0.07%
2023/02/10	25.5	17.27	13	17.29	17.15	12.5	42,400	0.03%
2023/02/09	32	17.67	9.8	17.57	17.65	22.2	41,994	0.05%
2023/02/08	33	17.34	68.8	17.58	17.70	-35.8	41,630	-0.09%
2023/02/07	14	16.93	31	16.98	17.00	-17	40,398	-0.04%
2023/02/06	0	0.00	5	16.53	16.50	-5	40,236	-0.01%
2023/02/03	14.2	16.58	9	16.57	16.50	5.2	40,672	0.01%
2023/02/02	12	16.77	15	16.83	16.80	-3	40,872	-0.01%
2023/02/01	5	16.40	12.2	16.60	16.65	-7.2	41,182	-0.02%
2023/01/31	9	16.78	18	16.76	16.75	-9	42,479	-0.02%
2023/01/30	10	16.60	11	16.41	16.65	-1	42,406	0.00%
2023/01/17	4	15.85	0	0.00	15.85	4	41,980	0.01%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/13	3	15.85	3	15.95	15.90	0	43,423	0.00%
2023/01/12	23	16.05	0	0.00	15.95	23	44,537	0.05%
2023/01/11	0.2	16.00	4	16.15	16.10	-3.8	45,285	-0.01%
2023/01/10	1	16.00	5	16.00	16.00	-4	46,000	-0.01%
2023/01/09	5	16.01	19	16.00	16.05	-14	47,384	-0.03%
2023/01/06	0	0.00	9.2	15.99	15.95	-9.2	47,852	-0.02%
2023/01/05	5.2	15.84	10	15.60	15.55	-4.8	48,422	-0.01%
2023/01/04	7.4	15.80	21	15.73	15.70	-13.6	49,226	-0.03%
2023/01/03	8	15.03	5	15.40	15.45	3	49,698	0.01%
2022/12/30	0	0.00	0	15.05	15.00	0	50,119	0.00%
2022/12/27	0	0.00	10	15.60	15.50	-10	51,404	-0.02%
2022/12/26	50	15.50	50.4	15.50	15.50	-0.4	52,368	0.00%
2022/12/23	0	0.00	5.1	15.45	15.40	-5.1	54,725	-0.01%
2022/12/22	15	15.30	53	15.31	15.30	-38	55,785	-0.07%
2022/12/21	25.4	14.81	5	14.95	14.65	20.4	55,453	0.04%
2022/12/20	2	14.85	0	0.00	14.80	2	55,931	0.00%
2022/12/19	89	15.03	20	15.10	14.95	69	57,148	0.12%
2022/12/16	40	15.16	1	15.20	15.05	39	56,796	0.07%
2022/12/15	1	15.50	3	15.53	15.50	-2	54,587	0.00%
2022/12/14	5	15.68	1	15.70	15.75	4	54,581	0.01%
2022/12/13	12	15.60	0	0.00	15.45	12	54,971	0.02%
2022/12/12	3	15.57	2	15.50	15.70	1	55,453	0.00%
2022/12/09	1	15.75	0.4	15.75	15.70	0.6	56,026	0.00%
2022/12/08	1	15.55	1	15.70	15.65	0	57,008	0.00%
2022/12/07	5	15.79	1	15.70	15.65	4	57,693	0.01%
2022/12/06	2	16.15	13.2	16.13	16.00	-11.2	58,516	-0.02%
2022/12/05	0	0.00	19.8	16.46	16.55	-19.8	58,696	-0.03%
2022/12/02	2.3	16.28	55	16.30	16.30	-52.7	59,056	-0.09%
2022/12/01	6	16.28	0.2	16.35	16.35	5.8	59,553	0.01%
2022/11/30	9	16.11	0	0.00	16.10	9	59,199	0.02%
2022/11/29	7	16.03	1	16.10	16.15	6	59,111	0.01%
2022/11/28	21.7	16.07	0	0.00	16.00	21.7	59,468	0.04%
2022/11/25	20	16.33	11.8	16.33	16.30	8.2	60,387	0.01%
2022/11/24	12.4	16.47	97	16.35	16.30	-84.6	60,733	-0.14%
2022/11/23	37	16.20	38.1	16.50	16.50	-1.1	62,915	0.00%
2022/11/22	9.3	16.17	12	16.10	16.05	-2.7	62,819	0.00%
2022/11/21	16	16.47	9	16.41	16.35	7	63,211	0.01%
2022/11/18	18	16.72	73.4	16.75	16.70	-55.4	63,887	-0.09%
2022/11/17	14.1	17.18	10	17.00	17.05	4.1	63,460	0.01%
2022/11/16	6.4	17.89	0.3	17.65	17.55	6.1	63,225	0.01%
2022/11/15	0.1	17.95	23	17.97	18.10	-22.9	64,293	-0.04%
2022/11/14	0.2	17.85	1	17.85	17.95	-0.8	64,063	0.00%
2022/11/11	50	17.88	30	17.92	17.70	20	64,059	0.03%
2022/11/10	5	17.38	5	17.46	17.35	0	64,067	0.00%
2022/11/09	4.8	17.89	3	17.90	17.90	1.8	63,805	0.00%
2022/11/04	4	17.35	5	17.58	17.90	-1	64,879	0.00%
2022/11/03	0.1	17.80	1.8	17.93	17.60	-1.8	64,808	0.00%
2022/11/02	1.2	17.73	15.6	17.90	18.05	-14.3	65,529	-0.02%
2022/11/01	3.3	17.45	44.4	17.49	17.50	-41.1	66,155	-0.06%
2022/10/31	82	17.34	141	17.05	16.90	-59	66,975	-0.09%	大賣/
2022/10/28	60	17.11	13	16.94	17.20	47	66,837	0.07%
2022/10/27	97.2	16.35	99.4	16.22	17.40	-2.2	66,873	0.00%
2022/10/26	86	17.13	86	16.77	17.15	0	65,962	0.00%
2022/10/25	85.1	17.27	80	16.81	16.85	5.1	66,131	0.01%
2022/10/24	34.6	17.55	77	17.54	17.10	-42.4	66,212	-0.06%
2022/10/21	63	18.30	117	18.04	17.90	-54	65,906	-0.08%	大賣/
2022/10/20	59.7	18.32	17	18.31	18.70	42.7	65,992	0.06%
2022/10/19	0.5	17.98	3	18.10	18.15	-2.5	65,414	0.00%
2022/10/18	6.5	18.37	9.1	18.41	18.20	-2.6	65,202	0.00%
2022/10/17	78	18.13	29.6	17.93	18.00	48.4	65,010	0.07%
2022/10/14	4	17.04	8.6	17.22	17.15	-4.6	63,849	-0.01%
2022/10/13	2.5	16.84	5.4	16.91	16.80	-2.9	63,630	0.00%
2022/10/12	64.3	15.64	49.4	15.88	16.45	14.9	63,069	0.02%
2022/10/11	10.4	16.17	50	16.12	16.45	-39.6	62,667	-0.06%
2022/09/28	19	14.74	16	14.94	14.70	3	63,507	0.00%
2022/09/27	10	15.07	7	15.23	15.05	3	63,226	0.00%
2022/09/26	4	15.18	19	15.23	15.10	-15	63,485	-0.02%
2022/09/23	26.2	16.05	7	16.00	15.80	19.2	64,113	0.03%
2022/09/22	11	16.19	21	16.28	16.25	-10	64,078	-0.02%
2022/09/21	39	16.68	25	16.54	16.80	14	63,617	0.02%
2022/09/20	28.1	17.31	113	17.49	17.10	-84.9	61,581	-0.14%	大賣/
2022/09/19	118	17.88	32	17.85	17.95	86	60,728	0.14%	大買/
2022/09/16	15	17.95	46.1	17.87	18.10	-31.1	60,970	-0.05%
2022/09/15	71	17.86	71	17.91	18.00	0	60,958	0.00%
2022/09/14	8	17.13	1	17.05	17.05	7	59,503	0.01%
2022/09/13	1	17.30	24.2	17.34	17.35	-23.2	59,645	-0.04%
2022/09/12	6	17.33	6	17.33	17.25	0	60,085	0.00%
2022/09/08	2	17.43	3.1	17.50	17.35	-1	60,707	0.00%
2022/09/07	2	17.33	0	0.00	17.40	2	60,637	0.00%
2022/09/06	5	17.49	27	17.48	17.50	-22	60,539	-0.04%
2022/09/05	24.2	17.11	17	17.28	17.40	7.2	60,114	0.01%
2022/09/02	17.3	16.95	11	16.91	16.90	6.3	59,441	0.01%
2022/09/01	14	17.00	24	17.04	17.10	-10	58,832	-0.02%
2022/08/31	0	0.00	3	16.62	16.75	-3	58,024	-0.01%
2022/08/30	13	16.57	33	16.64	16.40	-20	57,520	-0.03%
2022/08/29	1	15.50	2	15.70	15.75	-1	56,864	0.00%
2022/08/26	8	16.14	4	16.10	16.15	4	56,407	0.01%
2022/08/25	2	16.10	3	16.20	16.10	-1	56,505	0.00%
2022/08/24	15	16.33	21	16.14	16.15	-6	56,683	-0.01%
2022/08/23	22	16.02	11	16.07	16.00	11	57,329	0.02%
2022/08/22	21	16.76	10.1	16.68	16.95	10.9	56,343	0.02%
2022/08/19	29	16.69	65	16.65	16.95	-36	56,269	-0.06%
2022/08/18	28	15.80	18	16.00	15.70	10	53,985	0.02%
2022/08/17	16	16.00	10	16.05	16.15	6	54,356	0.01%
2022/08/16	5	15.75	14	15.71	15.85	-9	53,874	-0.02%
2022/08/15	3	15.22	18	15.16	15.25	-15	53,367	-0.03%
2022/08/12	31	15.19	12	15.19	15.10	19	53,517	0.04%
2022/08/11	43.3	15.18	55.1	15.20	15.30	-11.9	54,210	-0.02%
2022/08/10	27.1	14.40	2.3	14.40	14.35	24.8	54,278	0.05%
2022/08/09	1	14.45	5	14.34	14.45	-4	54,364	-0.01%
2022/08/08	7	14.20	7	14.28	14.20	0	54,578	0.00%
2022/08/05	25	13.95	3	13.98	13.95	22	54,376	0.04%
2022/08/03	19	13.88	10	13.85	13.85	9	54,823	0.02%
2022/08/02	21	13.75	28.5	13.66	13.90	-7.5	55,331	-0.01%
2022/08/01	1	13.60	2	13.70	13.55	-1	55,090	0.00%
2022/07/29	17.2	13.22	465	13.22	13.35	-447.8	55,234	-0.81%	大賣/鉅額交易
2022/07/28	24.1	13.46	220	13.89	13.25	-195.9	54,704	-0.36%	大賣/鉅額交易
2022/07/27	19.6	13.73	10.2	13.73	13.70	9.5	53,948	0.02%
2022/07/26	4	14.33	4	14.48	14.30	0	53,319	0.00%
2022/07/25	5	14.47	5	14.66	14.45	0	54,054	0.00%
2022/07/22	5	15.00	2	14.85	14.85	3	55,317	0.01%
2022/07/20	2	14.70	14	14.86	14.90	-12	57,514	-0.02%
2022/07/19	11	14.65	1	14.65	14.55	10	58,002	0.02%
2022/07/18	1	14.55	15	14.58	14.65	-14	58,145	-0.02%
2022/07/15	6	14.35	9	14.39	14.30	-3	58,078	-0.01%
2022/07/14	20.1	14.52	4	14.65	14.60	16.1	58,312	0.03%
2022/07/13	4	14.78	13	15.08	14.95	-9	58,121	-0.02%
2022/07/12	7.1	14.38	4.1	14.32	14.25	3	58,172	0.01%
2022/07/11	13.2	14.95	0	0.00	14.75	13.2	58,036	0.02%
2022/07/08	2.1	15.48	13	15.38	15.55	-11	57,867	-0.02%
2022/07/07	2.1	14.80	8	14.98	15.20	-5.9	57,686	-0.01%
2022/07/06	31	15.65	44	15.83	14.95	-13	57,824	-0.02%
2022/07/05	2	14.80	14	14.75	14.85	-12	57,198	-0.02%
2022/07/04	24.1	14.22	22	14.45	14.45	2.1	57,114	0.00%
2022/07/01	15	15.43	15	15.46	15.05	0	57,171	0.00%
2022/06/30	5	16.56	10	16.50	16.30	-5	57,109	-0.01%
2022/06/29	2	16.85	8	16.98	16.75	-6	57,352	-0.01%
2022/06/28	10	16.80	5	16.85	16.85	5	58,041	0.01%
2022/06/27	46	16.40	4	16.75	16.75	42	58,572	0.07%
2022/06/24	7	15.95	23	15.94	16.10	-16	61,307	-0.03%
2022/06/23	34.2	15.77	10	15.40	15.15	24.2	61,192	0.04%
2022/06/22	7.1	16.39	5	16.43	16.25	2.1	60,845	0.00%
2022/06/21	6	16.51	2	16.65	16.75	4	60,626	0.01%
2022/06/20	28	16.54	44	16.75	16.45	-16	60,791	-0.03%
2022/06/17	3	16.70	15	16.83	17.25	-12	60,359	-0.02%
2022/06/16	5.2	17.33	9	17.03	17.10	-3.8	59,952	-0.01%
2022/06/15	3	17.38	2	17.35	17.40	1	60,520	0.00%
2022/06/14	1.1	17.00	20	17.00	17.00	-18.9	61,338	-0.03%
2022/06/13	6.3	17.23	5	17.22	17.20	1.3	63,946	0.00%
2022/06/10	0.3	17.90	0	17.95	17.75	0.3	65,242	0.00%
2022/06/09	10	18.05	14	18.01	18.05	-4	67,691	-0.01%
2022/06/08	0	0.00	2	17.80	17.80	-2	68,390	0.00%
2022/06/07	1.3	17.81	5	17.85	17.85	-3.7	69,438	-0.01%
2022/06/06	0.2	17.60	12	17.71	17.75	-11.8	70,620	-0.02%
2022/06/02	0	0.00	4.1	17.65	17.70	-4.1	72,764	-0.01%
2022/06/01	10	17.72	2	17.63	17.60	8	73,693	0.01%
2022/05/31	5	17.60	21	17.40	18.00	-16	74,434	-0.02%
2022/05/30	12	17.38	0.2	17.45	17.40	11.8	74,004	0.02%
2022/05/27	0	0.00	7.3	17.31	17.35	-7.3	74,191	-0.01%
2022/05/26	3.3	17.00	30	17.15	16.95	-26.7	74,545	-0.04%
2022/05/25	10	16.80	0	0.00	17.05	10	74,985	0.01%
2022/05/24	5	16.95	0.2	17.11	16.85	4.8	75,270	0.01%
2022/05/23	6	17.08	31	17.07	17.05	-25	75,480	-0.03%
2022/05/20	0.2	17.20	11	17.18	17.20	-10.8	75,949	-0.01%
2022/05/19	34	17.32	3	17.35	17.25	31	76,721	0.04%
2022/05/18	6	17.93	10.2	17.83	18.05	-4.2	76,173	-0.01%
2022/05/17	23.1	17.20	0	0.00	17.15	23.1	74,977	0.03%
2022/05/16	17	16.98	4	17.00	17.15	13	75,680	0.02%
2022/05/13	13.5	17.08	5	17.20	17.00	8.5	76,411	0.01%
2022/05/12	6	17.06	15	17.32	17.10	-9	77,265	-0.01%
2022/05/11	2	17.15	0	0.00	17.10	2	78,469	0.00%
2022/05/10	4	17.28	15	17.13	17.40	-11	79,407	-0.01%
2022/05/09	11.2	17.38	12	17.48	17.30	-0.8	80,378	0.00%
2022/05/06	7	17.59	13	17.78	17.95	-6	80,533	-0.01%
2022/05/05	3	17.97	15	18.04	18.05	-12	80,988	-0.01%
2022/05/04	8	17.68	45	17.50	17.65	-37	81,507	-0.05%
2022/05/03	26	17.45	48	17.49	17.70	-22	83,422	-0.03%
2022/04/29	6	16.97	4	17.14	17.15	2	84,760	0.00%
2022/04/28	66	16.41	44	16.91	17.10	22	87,323	0.03%
2022/04/27	44	16.20	26	16.13	16.30	18	87,355	0.02%
2022/04/26	59.3	17.21	53	17.14	17.00	6.3	85,712	0.01%
2022/04/25	37.1	17.82	14	17.88	17.70	23.1	84,497	0.03%
2022/04/22	0	0.00	35	18.37	18.45	-35	84,090	-0.04%
2022/04/21	31	18.51	0	0.00	18.55	31	84,821	0.04%
2022/04/20	14	18.48	12.5	18.83	18.85	1.5	84,854	0.00%
2022/04/19	0	0.00	8.5	18.77	18.55	-8.5	85,321	-0.01%
2022/04/18	25	18.59	7	18.54	18.40	18	87,675	0.02%
2022/04/15	4	19.13	2	19.15	19.05	2	88,261	0.00%
2022/04/14	11	19.52	2	19.75	19.45	9	89,409	0.01%
2022/04/13	6	19.54	6	19.51	19.55	0	89,868	0.00%
2022/04/12	4	18.96	2	19.10	19.05	2	90,102	0.00%
2022/04/11	7	19.16	15	19.12	19.00	-8	90,530	-0.01%
2022/04/08	3	19.65	3	19.67	19.70	0	90,360	0.00%
2022/04/07	15	19.66	27	19.94	19.50	-12	91,183	-0.01%
2022/04/06	8	19.73	53	19.92	20.10	-45	90,814	-0.05%
2022/04/01	50.2	19.64	31	19.66	19.70	19.2	90,382	0.02%
2022/03/31	59.2	19.87	40	19.81	19.85	19.2	90,483	0.02%
2022/03/30	49.3	20.08	27.5	20.05	20.00	21.8	89,823	0.02%
2022/03/29	157.4	20.03	91	20.02	20.05	66.4	89,719	0.07%	大買/
2022/03/28	26.2	20.26	2	20.35	20.45	24.2	87,499	0.03%
2022/03/25	45.5	20.80	4	20.88	20.65	41.5	88,385	0.05%
2022/03/24	8	21.13	15	21.20	21.05	-7	89,059	-0.01%
2022/03/23	2	21.15	20	21.22	21.30	-18	91,456	-0.02%
2022/03/22	9	21.03	6	21.06	21.15	3	94,748	0.00%
2022/03/21	6.3	21.06	8	21.07	21.10	-1.7	97,063	0.00%
2022/03/18	52	20.96	5.5	20.98	21.05	46.5	97,527	0.05%
2022/03/17	35	21.20	8	21.21	21.25	27	97,422	0.03%
2022/03/16	62	21.32	66.5	21.45	21.15	-4.5	97,692	0.00%
2022/03/15	34.4	21.95	58	21.97	22.15	-23.6	99,439	-0.02%
2022/03/14	53.1	22.13	79.1	22.15	22.30	-26	99,793	-0.03%
2022/03/11	6	21.33	33.1	21.49	21.50	-27.1	99,555	-0.03%
2022/03/10	25.6	21.37	34.1	21.30	21.25	-8.5	99,123	-0.01%
2022/03/09	21	21.21	9	21.33	21.05	12	99,399	0.01%
2022/03/08	28	21.35	119.2	21.27	21.20	-91.2	98,690	-0.09%	大賣/
2022/03/07	56	20.78	3	20.80	20.70	53	97,218	0.05%
2022/03/04	24	21.36	34.1	21.43	21.20	-10.1	99,175	-0.01%
2022/03/03	25	21.20	22	21.24	21.10	3	99,128	0.00%
2022/03/02	27.1	20.92	9	20.98	21.00	18.1	99,573	0.02%
2022/03/01	17	20.84	20	20.90	20.95	-3	99,942	0.00%
2022/02/25	13	20.45	9	20.52	20.55	4	99,702	0.00%
2022/02/24	32	20.43	60	20.56	20.35	-28	100,627	-0.03%
2022/02/23	8	20.79	166	20.71	20.70	-158	101,741	-0.16%	大賣/鉅額交易
2022/02/22	135	20.64	25	20.60	20.60	110	104,864	0.10%	大買/鉅額交易
2022/02/21	37	20.88	44.1	20.69	21.10	-7.1	109,597	-0.01%
2022/02/18	37	20.40	3	20.45	20.40	34	109,862	0.03%
2022/02/17	20.3	20.51	17	20.57	20.60	3.3	110,889	0.00%
2022/02/16	31	20.57	20	20.76	20.45	11	111,129	0.01%
2022/02/15	54	20.60	20.2	20.58	20.40	33.9	110,862	0.03%
2022/02/14	63.2	20.89	9	20.90	20.95	54.2	110,868	0.05%
2022/02/11	52.2	21.22	13	21.38	21.60	39.2	111,298	0.04%
2022/02/10	11	21.75	56	21.86	21.90	-45	111,699	-0.04%
2022/02/09	64	21.47	90	21.60	21.70	-26	113,238	-0.02%
2022/02/08	9	20.72	24.2	20.81	20.70	-15.2	116,009	-0.01%
2022/02/07	49.2	20.41	27.1	20.68	20.85	22.1	116,730	0.02%
2022/01/26	16.1	20.04	52.2	19.97	20.15	-36.1	118,058	-0.03%
2022/01/25	42.3	19.76	9	19.78	19.60	33.3	118,100	0.03%
2022/01/24	87.2	20.43	11	20.48	20.30	76.2	117,332	0.06%
2022/01/21	91.1	21.19	7	21.11	21.10	84.1	119,228	0.07%
2022/01/20	62	22.48	41.1	22.54	22.35	20.9	122,621	0.02%
2022/01/19	35.1	21.69	0	0.00	21.75	35.1	121,778	0.03%
2022/01/18	17	21.91	7	22.05	21.85	10	121,756	0.01%
2022/01/17	19	21.90	16	21.91	21.90	3	121,603	0.00%
2022/01/14	59.1	21.92	16	21.93	22.00	43.1	121,525	0.04%
2022/01/13	34	22.38	3	22.33	22.40	31	121,397	0.03%
2022/01/12	9	22.97	19.1	22.92	22.65	-10.1	121,829	-0.01%
2022/01/11	69	23.00	85.1	22.96	22.85	-16.1	121,171	-0.01%
2022/01/10	20	22.46	47	22.36	22.50	-27	118,981	-0.02%
2022/01/07	17	22.05	16	22.14	21.85	1	118,475	0.00%
2022/01/06	37.1	22.46	16	22.40	22.40	21.1	117,540	0.02%
2022/01/05	32	22.82	49.7	22.84	22.80	-17.7	117,388	-0.02%
2022/01/04	27	22.96	47	23.04	22.95	-20	117,762	-0.02%
2022/01/03	12	22.78	16	22.94	22.60	-4	117,687	0.00%
2021/12/30	33	23.07	69	22.95	22.90	-36	117,656	-0.03%
2021/12/29	2	22.70	34.1	22.69	22.75	-32.1	117,965	-0.03%
2021/12/28	26	22.72	30	22.72	22.65	-4	119,889	0.00%
2021/12/27	15.5	22.82	32	22.87	22.70	-16.5	120,475	-0.01%
2021/12/24	5	22.35	6	22.43	22.45	-1	121,100	0.00%
2021/12/23	33	22.45	7	22.49	22.20	26	123,508	0.02%
2021/12/22	22.1	22.42	35	22.51	22.25	-12.9	124,241	-0.01%
2021/12/21	74.1	22.46	15	22.53	22.35	59.1	124,643	0.05%
2021/12/20	89	22.99	29.5	23.12	22.85	59.5	125,389	0.05%
2021/12/17	67	23.02	114.5	23.23	23.10	-47.5	125,587	-0.04%	大賣/
2021/12/16	161.3	23.26	378.1	23.19	23.15	-216.8	124,834	-0.17%	大買/大賣/鉅額交易
2021/12/15	56.4	22.62	143	22.57	22.90	-86.6	123,796	-0.07%	大賣/
2021/12/14	41	21.68	28	21.80	21.55	13	122,524	0.01%
2021/12/13	64	22.12	23	22.23	22.00	41	122,333	0.03%
2021/12/10	278.1	22.29	56	22.45	22.20	222.1	122,497	0.18%	大買/鉅額交易
2021/12/09	144.3	22.63	170.8	22.80	22.20	-26.5	121,242	-0.02%	大買/大賣/
2021/12/08	43	22.01	214	22.07	21.90	-171	117,288	-0.15%	大賣/鉅額交易
2021/12/07	31	21.43	155.2	21.63	21.90	-124.2	117,038	-0.11%	大賣/鉅額交易
2021/12/06	4	20.93	17	20.99	21.10	-13	115,509	-0.01%
2021/12/03	40	20.97	23	21.02	20.85	17	116,018	0.01%
2021/12/02	9	20.46	10	20.56	20.50	-1	117,285	0.00%
2021/12/01	25	20.27	32	20.50	20.50	-7	119,720	-0.01%
2021/11/30	56.1	20.41	17.1	20.79	20.10	39	119,877	0.03%
2021/11/29	15	20.18	23	20.20	20.65	-8	118,967	-0.01%
2021/11/26	52	20.93	25	21.00	20.55	27	119,196	0.02%
2021/11/25	6	21.05	6	21.16	21.05	0	120,564	0.00%
2021/11/24	5	21.05	22.5	21.04	21.15	-17.5	120,798	-0.01%
2021/11/23	49	21.16	42	21.18	21.05	7	122,295	0.01%
2021/11/22	37	22.11	94	22.15	21.85	-57	121,931	-0.05%
2021/11/19	242.8	21.94	192	21.85	21.85	50.8	122,249	0.04%	大買/大賣/
2021/11/18	75	21.33	299.1	21.15	21.50	-224.1	123,710	-0.18%	大賣/鉅額交易
2021/11/17	21	19.80	40.5	19.97	20.10	-19.5	120,102	-0.02%
2021/11/16	64	19.79	31.5	19.63	19.60	32.5	121,541	0.03%
2021/11/15	29	20.23	40	20.30	20.30	-11	121,835	-0.01%
2021/11/12	39	20.11	29	20.14	20.30	10	122,827	0.01%
2021/11/11	83	20.07	46	20.11	19.90	37	123,327	0.03%
2021/11/10	53	20.43	65	20.25	20.00	-12	124,091	-0.01%
2021/11/09	135.1	20.79	78	20.70	20.55	57.1	123,581	0.05%	大買/
2021/11/08	117	20.76	96.2	21.08	21.10	20.8	122,103	0.02%	大買/
2021/11/05	54	20.55	167.5	20.48	20.70	-113.5	120,920	-0.09%	大賣/鉅額交易
2021/11/04	63	19.81	29	19.81	19.60	34	117,087	0.03%
2021/11/03	15	19.58	78.2	19.69	19.95	-63.2	117,762	-0.05%
2021/11/02	44	19.14	48	19.09	19.00	-4	117,883	0.00%
2021/11/01	41.5	19.33	79.2	19.35	19.20	-37.7	123,324	-0.03%
2021/10/29	177.2	19.24	96	19.31	19.20	81.2	133,563	0.06%	大買/
2021/10/28	100.1	18.99	342.3	19.11	19.15	-242.2	131,719	-0.18%	大賣/鉅額交易
2021/10/27	11	17.52	12	17.52	17.60	-1	126,919	0.00%
2021/10/26	2	17.20	2	17.13	17.25	0	129,143	0.00%
2021/10/25	7	16.92	17	16.98	17.15	-10	132,427	-0.01%
2021/10/22	26	16.87	2	16.90	16.85	24	134,789	0.02%
2021/10/21	45	17.11	34	17.06	17.20	11	135,428	0.01%
2021/10/20	32	17.50	1	17.50	17.00	31	137,167	0.02%
2021/10/19	5	17.58	17	17.56	17.60	-12	138,629	-0.01%
2021/10/18	35.1	17.30	7	17.29	17.25	28.1	141,365	0.02%
2021/10/15	6.3	17.23	11.2	17.30	17.35	-4.9	145,146	0.00%
2021/10/14	2	17.00	2	17.03	17.05	0	146,547	0.00%
2021/10/13	10.2	16.99	13	17.01	16.80	-2.8	147,065	0.00%
2021/10/12	12	17.11	7	17.24	17.05	5	148,479	0.00%
2021/10/08	61	17.28	8	17.58	17.10	53	149,665	0.04%
2021/10/07	13.1	17.49	27	17.66	17.40	-14	152,030	-0.01%
2021/10/06	308	17.64	8.2	17.79	17.50	299.9	153,066	0.20%	大買/鉅額交易
2021/10/05	5	17.68	120	17.61	17.85	-115	153,049	-0.08%	大賣/鉅額交易
2021/10/04	74.1	17.12	28	17.32	16.80	46.1	153,365	0.03%
2021/10/01	22	17.45	82	17.54	17.25	-60	158,101	-0.04%
2021/09/30	79	17.81	30	18.21	17.65	49	158,013	0.03%
2021/09/29	27	17.92	33	17.94	18.10	-6	156,613	0.00%
2021/09/28	24.1	17.88	23.2	18.01	17.95	0.9	156,911	0.00%
2021/09/27	21	17.96	80.3	18.02	18.15	-59.3	158,220	-0.04%
2021/09/24	10	17.52	49.5	17.40	17.50	-39.5	157,862	-0.02%
2021/09/23	30	16.63	16	16.78	16.85	14	158,006	0.01%
2021/09/22	67	16.60	19.4	16.75	16.95	47.6	159,084	0.03%
2021/09/17	15	17.58	7	17.63	17.45	8	158,354	0.01%
2021/09/16	21.1	17.56	16	17.48	17.60	5.1	159,195	0.00%
2021/09/15	4	17.84	20	17.82	17.80	-16	161,304	-0.01%
2021/09/14	8.5	17.82	3	18.02	17.65	5.5	165,014	0.00%
2021/09/13	23	17.88	143	18.02	17.95	-120	168,348	-0.07%	大賣/鉅額交易
2021/09/10	77.2	17.98	21.5	18.10	17.90	55.7	172,076	0.03%
2021/09/09	8	17.61	7	17.68	17.70	1	179,050	0.00%
2021/09/08	12	17.18	26	17.41	17.50	-14	184,944	-0.01%
2021/09/07	131	17.48	84.2	17.50	17.60	46.8	189,676	0.02%	大買/
2021/09/06	52.4	16.57	70.1	16.68	16.95	-17.7	190,974	-0.01%
2021/09/03	30	17.31	21.2	17.38	17.25	8.8	191,417	0.00%
2021/09/02	53.1	17.36	89.3	17.34	17.25	-36.2	195,925	-0.02%
2021/09/01	28	17.82	130	17.86	17.80	-102	198,642	-0.05%	大賣/鉅額交易
2021/08/31	64.5	17.62	132	17.58	17.60	-67.6	200,162	-0.03%	大賣/
2021/08/30	28.2	17.98	66.3	18.10	18.00	-38.1	205,952	-0.02%
2021/08/27	151	18.39	302.2	18.05	18.10	-151.2	208,608	-0.07%	大買/大賣/鉅額交易
2021/08/26	138.2	18.04	303.2	18.03	17.90	-165	212,743	-0.08%	大買/大賣/鉅額交易
2021/08/25	53.2	18.08	170.3	18.17	18.00	-117.1	217,778	-0.05%	大賣/鉅額交易
2021/08/24	307.4	18.12	122	18.14	17.80	185.4	226,141	0.08%	大買/大賣/鉅額交易
2021/08/23	130	19.00	66	19.00	19.05	64	232,921	0.03%	大買/
2021/08/20	197.1	19.24	141.4	19.20	19.05	55.7	235,866	0.02%	大買/大賣/
2021/08/19	77.4	20.03	15	20.10	19.75	62.4	238,274	0.03%
2021/08/18	2	20.00	75	20.08	20.70	-73	239,874	-0.03%
2021/08/17	26.2	20.03	17.1	20.10	19.85	9.2	245,325	0.00%
2021/08/16	73.4	19.92	45	20.01	19.90	28.4	249,064	0.01%
2021/08/13	79	20.53	24	20.58	20.40	55	252,869	0.02%
2021/08/12	31.2	20.80	11	20.76	20.75	20.2	257,186	0.01%
2021/08/11	77.3	20.94	21	20.95	20.85	56.3	268,467	0.02%
2021/08/10	117.2	21.51	14	21.47	21.15	103.2	271,844	0.04%	大買/鉅額交易
2021/08/09	81	21.26	68.1	21.55	21.60	12.9	276,800	0.00%
2021/08/06	148	21.77	106.2	21.83	21.60	41.8	281,226	0.01%	大買/大賣/
2021/08/05	128.5	22.71	226	22.81	22.30	-97.5	286,359	-0.03%	大買/大賣/
2021/08/04	671	22.89	843.2	22.82	23.40	-172.2	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	178	21.31	221.1	21.38	21.35	-43.1	283,352	-0.02%	大買/大賣/
2021/08/02	150.1	21.01	109.5	20.68	21.30	40.6	285,803	0.01%	大買/大賣/
2021/07/30	125.5	21.24	53.2	21.32	20.65	72.3	290,396	0.02%	大買/
2021/07/29	126.8	21.23	148.7	21.30	21.05	-21.9	293,925	-0.01%	大買/大賣/
2021/07/28	91.2	20.56	98.5	20.86	21.25	-7.4	296,153	0.00%
2021/07/27	38	20.85	23.3	20.67	20.50	14.8	302,842	0.00%
2021/07/26	24	21.17	89	21.28	21.15	-65	308,974	-0.02%
2021/07/23	67	20.44	72	20.19	20.70	-5	313,894	0.00%
2021/07/22	164.1	19.93	91	19.89	19.70	73.1	318,569	0.02%	大買/
2021/07/21	159.1	19.39	88	19.45	19.15	71.1	321,103	0.02%	大買/
2021/07/20	129.7	20.30	26	20.34	20.10	103.7	321,935	0.03%	大買/鉅額交易
2021/07/19	12.8	20.93	11	20.98	20.90	1.7	324,566	0.00%
2021/07/16	78.6	21.62	41.2	21.67	21.35	37.5	334,747	0.01%
2021/07/15	40	20.92	58	21.24	21.60	-18	339,644	-0.01%
2021/07/14	188.6	21.25	126	21.07	20.85	62.5	341,827	0.02%	大買/大賣/
2021/07/13	90.2	22.18	77.1	22.35	21.95	13.1	343,528	0.00%
2021/07/12	45	22.22	47	22.14	22.10	-2	343,533	0.00%
2021/07/09	66	22.43	180	22.24	22.25	-114	346,231	-0.03%	大賣/鉅額交易
2021/07/08	162.4	23.01	178.2	22.83	22.25	-15.8	350,367	0.00%	大買/大賣/
2021/07/07	56.2	21.99	76	22.03	21.75	-19.8	350,812	-0.01%
2021/07/06	75.2	22.23	85	22.04	22.00	-9.8	355,037	0.00%
2021/07/05	108	22.43	36	22.54	22.50	72	358,562	0.02%	大買/
2021/07/02	218	22.79	238	22.89	22.60	-20	360,657	-0.01%	大買/大賣/
2021/07/01	95.2	22.65	30	22.63	22.25	65.2	363,816	0.02%
2021/06/30	118.6	22.51	72	22.38	22.65	46.6	363,637	0.01%	大買/
2021/06/29	94.1	22.72	54	22.79	22.45	40.1	363,907	0.01%
2021/06/28	92.1	23.26	128	23.15	23.50	-35.9	363,113	-0.01%	大賣/
2021/06/25	105.1	23.52	83	23.57	23.05	22.1	364,671	0.01%	大買/
2021/06/24	196.2	23.90	25	23.86	23.65	171.2	369,748	0.05%	大買/鉅額交易
2021/06/23	85.4	24.08	347.8	23.96	24.20	-262.4	369,799	-0.07%	大賣/鉅額交易
2021/06/22	118.2	23.54	143	23.59	23.50	-24.8	370,256	-0.01%	大買/大賣/
2021/06/21	91	22.97	136	22.99	23.10	-45	370,860	-0.01%	大賣/
2021/06/18	250.3	23.10	214	23.14	22.50	36.3	372,332	0.01%	大買/大賣/
2021/06/17	150.3	21.69	235	22.03	22.85	-84.7	371,009	-0.02%	大買/大賣/
2021/06/16	262.2	21.03	260.6	21.11	20.80	1.7	366,335	0.00%	大買/大賣/
2021/06/15	149.8	22.40	38	22.34	22.20	111.8	363,539	0.03%	大買/鉅額交易
2021/06/11	105	22.94	62	23.05	23.05	43	360,778	0.01%	大買/
2021/06/09	369.3	24.53	102	24.52	23.85	267.3	353,461	0.08%	大買/大賣/鉅額交易
2021/06/08	106	25.07	101	24.99	24.85	5	350,330	0.00%	大買/大賣/
2021/06/07	281.1	25.27	256	25.29	25.30	25.1	348,485	0.01%	大買/大賣/
2021/06/04	229.2	24.65	140	24.63	24.40	89.2	341,910	0.03%	大買/大賣/
2021/06/03	385.4	25.02	311	24.94	24.85	74.4	339,958	0.02%	大買/大賣/
2021/06/02	265	25.45	203	25.58	24.95	62	335,903	0.02%	大買/大賣/
2021/06/01	416.3	26.23	364	26.06	25.70	52.3	332,510	0.02%	大買/大賣/
2021/05/31	411	24.88	526.6	25.05	25.85	-115.6	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	172	23.34	192	23.37	23.50	-20	316,300	-0.01%	大買/大賣/
2021/05/27	88	22.26	113.1	22.45	22.50	-25.1	315,403	-0.01%	大賣/
2021/05/26	203.2	22.34	48.1	22.67	22.20	155.1	317,185	0.05%	大買/鉅額交易
2021/05/25	385.8	23.25	239.2	23.19	22.85	146.6	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	80.8	22.08	119.3	22.37	22.60	-38.5	322,187	-0.01%	大賣/
2021/05/21	379.2	21.95	217	21.78	21.70	162.2	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	258.3	22.44	134	22.42	21.85	124.3	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	588.1	22.93	619	23.01	23.25	-30.9	319,104	-0.01%	大買/大賣/
2021/05/18	63.1	21.60	498	21.88	22.00	-434.9	309,564	-0.14%	大賣/鉅額交易
2021/05/17	110	20.34	236.2	20.50	20.00	-126.2	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	477	22.59	170	22.52	21.85	307	309,082	0.10%	大買/大賣/鉅額交易
2021/05/13	511	21.70	433.9	21.32	21.80	77.1	312,544	0.02%	大買/大賣/
2021/05/12	390.2	22.69	411.7	22.66	22.00	-21.5	316,403	-0.01%	大買/大賣/
2021/05/11	249.2	24.48	137	24.61	24.20	112.2	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	279.4	27.17	86.2	27.23	26.85	193.2	323,537	0.06%	大買/鉅額交易
2021/05/07	278	26.88	217.2	26.67	28.15	60.8	327,224	0.02%	大買/大賣/
2021/05/06	201.1	26.73	200	26.37	25.70	1.1	322,321	0.00%	大買/大賣/
2021/05/05	246.1	27.62	240.1	27.43	27.00	6	317,371	0.00%	大買/大賣/
2021/05/04	256.3	27.46	609.7	28.40	27.40	-353.5	313,357	-0.11%	大買/大賣/鉅額交易
2021/05/03	369.9	30.47	243.5	30.62	29.85	126.4	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	284.2	33.58	135	33.82	33.15	149.2	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	327.5	32.68	238.5	32.62	33.35	88.9	295,309	0.03%	大買/大賣/
2021/04/27	342	31.30	166.3	31.28	31.10	175.7	291,612	0.06%	大買/大賣/鉅額交易
2021/04/26	128.6	29.60	176.4	29.75	30.20	-47.9	287,190	-0.02%	大買/大賣/
2021/04/23	145	28.19	175	28.44	28.85	-30	284,804	-0.01%	大買/大賣/
2021/04/22	605.2	29.81	385.5	29.00	28.00	219.7	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	162.7	28.50	275	28.59	29.10	-112.3	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	205.5	27.16	135	27.23	26.90	70.5	277,998	0.03%	大買/大賣/
2021/04/19	129	26.40	372.4	26.45	27.20	-243.4	275,391	-0.09%	大買/大賣/鉅額交易
2021/04/16	136	25.41	132	25.44	25.85	4	272,365	0.00%	大買/大賣/
2021/04/15	181	25.46	124	25.49	25.30	57	272,419	0.02%	大買/大賣/
2021/04/14	161	25.07	254	25.09	24.80	-93	271,203	-0.03%	大買/大賣/
2021/04/13	416.8	26.19	239	26.23	25.60	177.8	268,713	0.07%	大買/大賣/鉅額交易
2021/04/12	231.5	25.93	256.3	26.37	27.05	-24.8	263,863	-0.01%	大買/大賣/
2021/04/09	148.1	24.57	214.3	24.56	24.60	-66.2	260,029	-0.03%	大買/大賣/
2021/04/08	244.4	23.37	104	23.40	23.35	140.4	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	105	22.50	287	22.43	23.20	-182	258,500	-0.07%	大買/大賣/鉅額交易
2021/04/06	92.6	21.47	102	21.45	21.15	-9.5	255,392	0.00%	大賣/
2021/04/01	86	20.97	59.3	20.93	21.05	26.7	258,158	0.01%
2021/03/31	112.7	21.18	42.4	21.34	21.05	70.3	259,278	0.03%	大買/
2021/03/30	123	21.50	99	21.46	21.50	24	257,948	0.01%	大買/
2021/03/29	119.5	21.14	243	21.06	21.30	-123.5	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	89.4	19.87	214	19.96	20.15	-124.6	251,986	-0.05%	大賣/鉅額交易
2021/03/25	295.1	19.90	221	19.88	19.50	74.1	250,592	0.03%	大買/大賣/
2021/03/24	63.1	20.26	130	20.34	20.50	-66.9	247,668	-0.03%	大賣/
2021/03/23	230.2	20.10	206.2	20.17	19.75	24	245,875	0.01%	大買/大賣/
2021/03/22	192	19.64	181.5	19.74	20.00	10.5	241,654	0.00%	大買/大賣/
2021/03/19	33	18.97	24.2	18.92	19.10	8.8	238,404	0.00%
2021/03/18	140.1	19.21	84	19.26	19.10	56.1	243,989	0.02%	大買/
2021/03/17	57	18.63	12	18.61	18.65	45	245,166	0.02%
2021/03/16	77	18.59	20	18.46	18.40	57	247,794	0.02%
2021/03/15	44	18.45	23	18.45	18.40	21	251,175	0.01%
2021/03/12	25	18.37	33	18.54	18.60	-8	255,463	0.00%
2021/03/11	32	18.43	31	18.46	18.45	1	265,164	0.00%
2021/03/10	202	18.66	47	18.67	18.40	155	271,749	0.06%	大買/鉅額交易
2021/03/09	32	18.41	55	18.37	18.40	-23	274,882	-0.01%
2021/03/08	25.2	18.34	33	18.49	18.20	-7.8	280,446	0.00%
2021/03/05	76	18.50	135	18.49	18.50	-59	286,174	-0.02%	大賣/
2021/03/04	42	19.10	12	19.14	19.05	30	286,664	0.01%
2021/03/03	66	19.07	223	18.84	19.20	-157	285,611	-0.05%	大賣/鉅額交易
2021/03/02	85	19.06	82.1	19.20	18.75	2.9	285,318	0.00%
2021/02/26	234	19.13	96	19.10	18.90	138	282,712	0.05%	大買/鉅額交易
2021/02/25	103.1	19.63	328.1	19.89	19.85	-225	278,571	-0.08%	大買/大賣/鉅額交易
2021/02/24	189.6	18.66	398.1	18.82	18.25	-208.5	269,871	-0.08%	大買/大賣/鉅額交易
2021/02/23	299	17.98	99	17.98	17.90	200	265,602	0.08%	大買/鉅額交易
2021/02/22	397	17.89	343	17.97	18.05	54	265,563	0.02%	大買/大賣/
2021/02/19	87	16.97	164	17.02	17.05	-77	262,710	-0.03%	大賣/
2021/02/18	142	16.43	26	16.43	16.40	116	258,970	0.04%	大買/鉅額交易
2021/02/17	17	16.54	80.1	16.58	16.60	-63.1	257,639	-0.02%
2021/02/05	212.2	16.21	181	16.22	16.10	31.2	256,773	0.01%	大買/大賣/
2021/02/04	303.1	17.05	226.1	16.78	16.45	77	251,320	0.03%	大買/大賣/
2021/02/03	186.4	17.07	652.4	16.90	17.55	-466	243,515	-0.19%	大買/大賣/鉅額交易
2021/02/02	497	16.33	380	16.30	16.45	117	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	139	15.54	309.8	15.57	15.85	-170.8	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	77	15.06	298	15.17	14.75	-221	214,745	-0.10%	大賣/鉅額交易
2021/01/28	15.1	14.18	14.4	14.33	14.50	0.7	207,182	0.00%
2021/01/27	16	14.23	31	14.19	14.40	-15	206,923	-0.01%
2021/01/26	47	14.36	3	14.53	14.20	44	206,049	0.02%
2021/01/25	27	14.63	59	14.68	14.70	-32	205,116	-0.02%
2021/01/22	0	0.00	65.1	14.33	14.50	-65.1	205,961	-0.03%
2021/01/21	23	14.31	53.4	14.35	14.10	-30.4	207,292	-0.01%
2021/01/20	95	14.08	92	14.33	13.75	3	205,195	0.00%
2021/01/19	44	14.70	15	14.62	14.70	29	202,641	0.01%
2021/01/18	76	14.83	47	14.86	14.80	29	203,109	0.01%
2021/01/15	40	14.79	73	14.67	14.70	-33	200,845	-0.02%
2021/01/14	126.4	15.08	71	15.14	14.80	55.4	198,778	0.03%	大買/
2021/01/13	95	14.91	268	15.02	15.05	-173	195,739	-0.09%	大賣/鉅額交易
2021/01/12	49	14.01	56.2	13.92	13.90	-7.1	187,056	0.00%
2021/01/11	58	14.16	32.2	14.15	14.15	25.8	186,026	0.01%
2021/01/08	53	13.60	74	13.62	13.90	-21	184,891	-0.01%
2021/01/07	59	13.76	51	13.83	13.80	8	184,208	0.00%
2021/01/06	175	13.45	160	13.36	13.50	15	183,426	0.01%	大買/大賣/
2021/01/05	85.1	13.91	36	13.94	14.00	49.1	181,356	0.03%
2021/01/04	41.1	14.18	55.5	14.22	14.20	-14.4	181,587	-0.01%
2020/12/31	113	14.12	212	14.08	14.00	-99	180,958	-0.05%	大買/大賣/
2020/12/30	176.3	14.65	138	14.76	14.65	38.3	177,696	0.02%	大買/大賣/
2020/12/29	163	15.30	69	15.23	15.10	94	176,433	0.05%	大買/
2020/12/28	186	15.47	87	15.46	15.50	99	174,487	0.06%	大買/
2020/12/25	136	15.14	71	15.11	15.15	65	170,356	0.04%	大買/
2020/12/24	6	14.58	55	14.55	14.60	-49	167,832	-0.03%
2020/12/23	28	14.59	34	14.64	14.55	-6	167,964	0.00%
2020/12/22	78	14.74	77	14.88	14.45	1	169,185	0.00%
2020/12/21	53	14.65	49.1	14.43	14.65	3.9	168,366	0.00%
2020/12/18	82	14.71	20	14.62	14.50	62	167,864	0.04%
2020/12/17	21	14.80	73	14.90	15.00	-52	167,100	-0.03%
2020/12/16	15	14.69	35.1	14.71	14.75	-20.1	165,950	-0.01%
2020/12/15	115	15.06	63	14.78	14.55	52	165,452	0.03%	大買/
2020/12/14	200	15.43	241.1	15.42	15.20	-41.1	162,867	-0.03%	大買/大賣/
2020/12/11	205	15.16	191	15.25	14.85	14	157,889	0.01%	大買/大賣/
2020/12/10	248	15.33	353	15.28	15.10	-105	155,187	-0.07%	大買/大賣/鉅額交易
2020/12/09	173	15.34	1,016	15.06	15.60	-843	152,493	-0.55%	大買/大賣/鉅額交易
2020/12/08	203	14.86	146	15.00	14.85	57	150,789	0.04%	大買/大賣/
2020/12/07	658.1	15.60	523	15.34	15.20	135.1	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	212	14.88	248	15.21	15.40	-36	144,111	-0.02%	大買/大賣/
2020/12/03	184	14.05	145	13.99	14.00	39	139,130	0.03%	大買/大賣/
2020/12/02	514	13.69	268.4	13.61	13.85	245.6	138,642	0.18%	大買/大賣/鉅額交易
2020/12/01	83	12.78	400	13.02	13.15	-317	140,410	-0.23%	大賣/鉅額交易
2020/11/30	30	12.21	135	12.27	12.20	-105	143,168	-0.07%	大賣/鉅額交易
2020/11/27	36	12.14	94	12.11	12.00	-58	141,592	-0.04%
2020/11/26	65	12.11	64	12.04	12.10	1	141,670	0.00%
2020/11/25	13	11.89	85	11.90	11.70	-72	141,188	-0.05%
2020/11/24	55	11.71	322	11.74	11.80	-267	142,240	-0.19%	大賣/鉅額交易
2020/11/23	40	11.47	162	11.45	11.50	-122	146,911	-0.08%	大賣/鉅額交易
2020/11/20	8	11.29	313	11.30	11.30	-305	147,253	-0.21%	大賣/鉅額交易
2020/11/19	435	11.19	80	11.20	11.25	355	147,273	0.24%	大買/鉅額交易
2020/11/18	5	10.55	25	10.69	10.90	-20	146,405	-0.01%
2020/11/17	22	10.54	35	10.63	10.50	-13	145,759	-0.01%
2020/11/16	24	10.68	1	10.65	10.65	23	146,979	0.02%
2020/11/13	48	10.55	17	10.51	10.55	31	146,995	0.02%
2020/11/12	80	10.88	5	10.70	10.70	75	144,648	0.05%
2020/11/11	184	11.03	2	11.03	10.95	182	143,583	0.13%	大買/鉅額交易
2020/11/10	68	11.33	151	11.31	11.20	-83	141,808	-0.06%	大賣/
2020/11/09	16	11.40	2.1	11.60	11.55	13.9	140,232	0.01%
2020/11/06	26	11.45	3	11.65	11.45	23	139,185	0.02%
2020/11/05	6	11.66	5	11.69	11.70	1	138,194	0.00%
2020/11/04	139	11.70	9	11.82	11.65	130	138,489	0.09%	大買/鉅額交易
2020/11/03	4	11.70	71	11.71	11.80	-67	137,733	-0.05%
2020/11/02	10	11.75	10	11.60	11.55	0	137,675	0.00%
2020/10/30	36	11.69	7	11.50	11.55	29	138,184	0.02%
2020/10/29	51	11.63	47	11.72	11.80	4	137,393	0.00%
2020/10/28	14	11.50	0	0.00	11.45	14	135,750	0.01%
2020/10/27	8	11.74	73	11.80	11.80	-65	137,863	-0.05%
2020/10/26	261	11.81	18	11.76	11.80	243	138,152	0.18%	大買/鉅額交易
2020/10/23	5	11.55	28	11.55	11.55	-23	136,717	-0.02%
2020/10/22	5	11.45	0	0.00	11.50	5	136,998	0.00%
2020/10/21	8	11.59	49	11.63	11.55	-41	137,628	-0.03%
2020/10/20	23	11.30	21	11.31	11.30	2	138,640	0.00%
2020/10/19	36	11.39	0	0.00	11.40	36	139,105	0.03%
2020/10/16	3	11.45	0	0.00	11.30	3	139,243	0.00%
2020/10/15	18.8	11.65	35	11.64	11.65	-16.2	139,039	-0.01%
2020/10/14	24	11.76	3	11.92	11.60	21	137,975	0.02%
2020/10/13	38	11.55	18	11.70	11.75	20	136,672	0.01%
2020/10/12	7	11.46	15	11.42	11.30	-8	134,896	-0.01%
2020/10/08	132	11.42	37	11.60	11.50	95	134,840	0.07%	大買/
2020/10/07	41	11.46	3	11.48	11.55	38	134,336	0.03%
2020/10/06	21	11.35	78	11.45	11.60	-57	134,519	-0.04%
2020/10/05	31	11.08	45	11.12	11.15	-14	134,153	-0.01%
2020/09/30	3	11.15	21	11.18	11.20	-18	134,547	-0.01%
2020/09/29	15.2	11.05	3	11.12	11.05	12.2	134,874	0.01%
2020/09/28	76	10.87	0	0.00	11.00	76	137,835	0.06%
2020/09/25	25	10.83	37	10.89	10.75	-12	141,880	-0.01%
2020/09/24	44	11.24	15	11.30	11.15	29	141,505	0.02%
2020/09/23	116	11.76	2.8	11.76	11.80	113.2	140,175	0.08%	大買/鉅額交易
2020/09/22	34	11.84	40	11.73	11.70	-6	139,719	0.00%
2020/09/21	35	11.87	84.5	12.03	11.70	-49.5	138,632	-0.04%
2020/09/18	44	11.91	6	11.93	11.90	38	137,922	0.03%
2020/09/17	54	11.85	27	11.93	12.10	27	137,816	0.02%
2020/09/16	91	12.03	16	12.03	11.95	75	137,815	0.05%
2020/09/15	17	12.41	69	12.44	12.35	-52	136,084	-0.04%
2020/09/14	53	12.13	58	12.19	12.20	-5	138,632	0.00%
2020/09/11	102.8	12.27	27	12.25	12.10	75.8	140,236	0.05%	大買/
2020/09/10	134	12.50	31	12.48	12.25	103	138,126	0.07%	大買/鉅額交易
2020/09/09	94	11.98	204	12.23	12.40	-110	133,389	-0.08%	大賣/鉅額交易
2020/09/08	32	12.00	23	11.88	11.80	9	129,915	0.01%
2020/09/07	111	12.36	104	12.37	12.10	7	128,805	0.01%	大買/大賣/
2020/09/04	202	12.04	92	12.00	12.40	110	127,077	0.09%	大買/鉅額交易
2020/09/03	97	11.51	357	11.71	11.85	-260	121,015	-0.21%	大賣/鉅額交易
2020/09/02	28	10.75	15	10.74	10.80	13	111,219	0.01%
2020/09/01	12	10.65	124	10.67	10.75	-112	111,596	-0.10%	大賣/鉅額交易
2020/08/31	12	10.56	46	10.79	10.45	-34	112,402	-0.03%
2020/08/28	24	10.54	136	10.50	10.45	-112	113,211	-0.10%	大賣/鉅額交易
2020/08/27	207	10.57	148	10.52	10.70	59	115,574	0.05%	大買/大賣/
2020/08/26	60	9.99	87	10.03	9.99	-27	108,829	-0.02%
2020/08/25	8	9.91	20	9.93	9.94	-12	107,640	-0.01%
2020/08/24	65	9.89	9	9.93	9.73	56	107,557	0.05%
2020/08/21	0	0.00	29	9.59	9.67	-29	106,031	-0.03%
2020/08/20	146	9.42	144	9.26	9.25	2	105,003	0.00%	大買/大賣/
2020/08/19	23	10.00	17	10.07	10.05	6	102,792	0.01%
2020/08/18	27	9.93	20	9.94	9.92	7	102,081	0.01%
2020/08/17	1	9.88	8	9.91	9.95	-7	102,228	-0.01%
2020/08/14	0	0.00	16	9.72	9.85	-16	102,257	-0.02%
2020/08/13	32	9.75	0	0.00	9.74	32	102,466	0.03%
2020/08/12	6	9.85	4	9.88	9.81	2	102,544	0.00%
2020/08/11	23	9.93	22	10.00	9.91	1	102,529	0.00%
2020/08/10	19	10.12	0	0.00	10.00	19	102,711	0.02%
2020/08/07	4	9.96	26	10.00	9.93	-22	102,576	-0.02%
2020/08/06	3	10.08	39.5	10.13	10.05	-36.5	103,142	-0.04%
2020/08/05	169	10.29	39	10.43	10.20	130	105,204	0.12%	大買/鉅額交易
2020/08/04	61	10.27	82	10.25	10.30	-21	106,700	-0.02%
2020/08/03	16	10.19	97	10.19	10.05	-81	105,315	-0.08%
2020/07/31	24	10.00	31	9.98	9.99	-7	104,638	-0.01%
2020/07/30	15	9.65	46	9.51	9.79	-31	102,566	-0.03%
2020/07/29	25	9.33	15	9.47	9.34	10	101,867	0.01%
2020/07/28	75	9.38	37	9.47	9.31	38	102,696	0.04%
2020/07/27	40	9.48	96	9.45	9.35	-56	102,704	-0.05%
2020/07/24	39	9.60	43	9.36	9.42	-4	102,133	0.00%
2020/07/23	15	9.93	24	9.99	9.91	-9	101,190	-0.01%
2020/07/22	10	9.96	51	9.99	9.97	-41	102,590	-0.04%
2020/07/21	34	9.93	10	9.93	9.85	24	102,652	0.02%
2020/07/20	2	9.74	10	9.74	9.75	-8	102,405	-0.01%
2020/07/17	12	9.78	5	10.00	9.80	7	103,447	0.01%
2020/07/16	5	9.82	17	9.84	9.77	-12	103,802	-0.01%
2020/07/15	46	9.92	63	10.03	9.80	-17	103,930	-0.02%
2020/07/14	19	9.87	10	9.82	9.87	9	103,464	0.01%
2020/07/13	24	9.97	8	9.95	9.90	16	103,311	0.02%
2020/07/10	44	9.62	26	9.61	9.56	18	102,668	0.02%
2020/07/09	36	10.10	10	10.08	9.91	26	102,070	0.03%
2020/07/08	24	10.10	13	10.12	10.10	11	101,804	0.01%
2020/07/07	44	10.31	34	10.22	10.20	10	101,643	0.01%
2020/07/06	73	9.96	218	9.98	10.20	-145	99,567	-0.15%	大賣/鉅額交易
2020/07/03	136	9.28	98	9.37	9.48	38	95,505	0.04%	大買/
2020/07/02	15	9.35	39	9.37	9.48	-24	95,024	-0.03%
2020/07/01	0	0.00	11	9.24	9.23	-11	96,978	-0.01%
2020/06/30	37	9.23	14	9.23	9.26	23	98,543	0.02%
2020/06/29	59	9.25	76	9.28	9.30	-17	100,333	-0.02%
2020/06/24	70	9.47	68	9.40	9.34	2	100,508	0.00%
2020/06/23	1	9.36	26	9.41	9.37	-25	100,927	-0.02%
2020/06/22	51	9.25	40	9.22	9.20	11	100,893	0.01%
2020/06/19	145	9.47	97.2	9.54	9.25	47.8	101,772	0.05%	大買/
2020/06/18	82	9.22	60	9.34	9.25	22	98,567	0.02%
2020/06/17	8	8.93	5	8.93	8.90	3	96,912	0.00%
2020/06/16	2	8.98	23	9.00	8.99	-21	98,618	-0.02%
2020/06/15	13	9.02	11	9.00	8.91	2	100,281	0.00%
2020/06/12	68	8.86	67	9.08	9.10	1	100,692	0.00%
2020/06/11	30	9.32	64	9.44	9.19	-34	100,709	-0.03%
2020/06/10	59	9.43	108.1	9.41	9.58	-49.1	99,367	-0.05%	大賣/
2020/06/09	76	9.02	27	8.99	8.99	49	98,164	0.05%
2020/06/08	26	9.12	46	9.11	9.09	-20	99,123	-0.02%
2020/06/05	65	8.86	51.2	8.97	8.97	13.8	97,685	0.01%
2020/06/04	54	8.65	87	8.61	8.49	-33	95,727	-0.03%
2020/06/03	94	8.42	129	8.34	8.61	-35	93,216	-0.04%	大賣/
2020/06/02	34	7.81	40	7.91	7.83	-6	88,781	-0.01%
2020/06/01	30	7.77	134	7.80	7.77	-104	88,648	-0.12%	大賣/鉅額交易
2020/05/29	40	7.60	10	7.65	7.58	30	89,036	0.03%
2020/05/28	11	7.76	7	7.65	7.70	4	88,883	0.00%
2020/05/27	32	7.72	82	7.77	7.72	-50	89,320	-0.06%
2020/05/26	21	7.71	54	7.76	7.71	-33	90,859	-0.04%
2020/05/25	0	0.00	3	7.59	7.60	-3	92,222	0.00%
2020/05/22	71	7.62	5	7.58	7.56	66	92,355	0.07%
2020/05/21	103	7.72	85	7.77	7.73	18	92,706	0.02%	大買/
2020/05/20	23	7.66	10	7.82	7.63	13	93,051	0.01%
2020/05/19	56	7.66	166	7.62	7.66	-110	92,771	-0.12%	大賣/鉅額交易
2020/05/18	22	7.52	9	7.52	7.50	13	93,379	0.01%
2020/05/15	55	7.69	23	7.72	7.61	32	93,985	0.03%
2020/05/14	44	7.71	28	7.71	7.66	16	94,216	0.02%
2020/05/13	133	7.87	17	7.89	7.83	116	93,960	0.12%	大買/鉅額交易
2020/05/12	132	7.97	72	8.03	8.02	60	93,757	0.06%	大買/
2020/05/11	51	7.67	60.5	7.93	7.83	-9.5	92,081	-0.01%
2020/05/08	1	7.32	2	7.37	7.39	-1	90,637	0.00%
2020/05/07	5	7.30	3	7.32	7.32	2	92,630	0.00%
2020/05/06	33	7.34	9	7.30	7.30	24	93,919	0.03%
2020/05/05	2	7.55	8	7.52	7.48	-6	94,115	-0.01%
2020/05/04	44	7.50	3	7.52	7.48	41	96,501	0.04%
2020/04/30	1	7.92	16	7.89	7.90	-15	97,918	-0.02%
2020/04/29	25	7.82	8	7.80	7.83	17	100,374	0.02%
2020/04/28	45	7.89	0	0.00	7.82	45	101,198	0.04%
2020/04/27	134	7.94	187	7.92	7.97	-53	101,424	-0.05%	大買/大賣/
2020/04/24	2	7.46	7	7.43	7.45	-5	99,520	-0.01%
2020/04/23	1	7.39	2	7.42	7.35	-1	99,121	0.00%
2020/04/22	29.5	7.07	37	7.02	7.33	-7.5	98,854	-0.01%
2020/04/21	26	7.10	23	7.30	7.07	3	98,217	0.00%
2020/04/20	28	7.41	15.6	7.41	7.41	12.4	98,219	0.01%
2020/04/17	46	7.51	18	7.51	7.37	28	98,959	0.03%
2020/04/16	18	7.49	0	0.00	7.42	18	98,332	0.02%
2020/04/15	7	7.54	100	7.55	7.56	-93	99,202	-0.09%
2020/04/14	15	7.48	3	7.47	7.49	12	100,633	0.01%
2020/04/13	13	7.45	11	7.35	7.35	2	100,654	0.00%
2020/04/10	17	7.40	45	7.41	7.44	-28	100,503	-0.03%
2020/04/09	10	7.43	38	7.35	7.41	-28	100,548	-0.03%
2020/04/08	36	7.39	52	7.37	7.40	-16	99,089	-0.02%
2020/04/07	28	7.26	4	7.30	7.21	24	98,159	0.02%
2020/04/06	147	7.23	123	7.21	7.19	24	96,544	0.02%	大買/大賣/
2020/04/01	12	6.87	82	6.89	6.97	-70	94,134	-0.07%
2020/03/31	16	6.52	9	6.57	6.34	7	92,023	0.01%
2020/03/30	41.5	6.43	0	0.00	6.48	41.5	90,390	0.05%
2020/03/27	0	0.00	180	6.79	6.77	-180	89,709	-0.20%	大賣/鉅額交易
2020/03/26	33	6.58	13	6.63	6.55	20	88,471	0.02%
2020/03/25	120	6.54	233	6.56	6.59	-113	88,124	-0.13%	大買/大賣/鉅額交易
2020/03/24	20	6.23	18	6.23	6.19	2	87,561	0.00%
2020/03/23	42	6.14	20	6.16	6.10	22	88,026	0.02%
2020/03/20	91	6.72	87.3	6.75	6.67	3.7	88,677	0.00%
2020/03/19	56	6.52	5	6.58	6.39	51	90,370	0.06%
2020/03/18	88	7.24	43	7.30	7.10	45	91,089	0.05%
2020/03/17	41.2	7.28	3	7.38	7.25	38.2	90,899	0.04%
2020/03/16	9	7.77	38	7.66	7.58	-29	91,244	-0.03%
2020/03/13	104	7.52	127	7.48	7.69	-23	94,554	-0.02%	大買/大賣/
2020/03/12	12	8.13	6	8.02	8.04	6	96,901	0.01%
2020/03/11	102	8.85	0	0.00	8.75	102	95,549	0.11%	大買/鉅額交易
2020/03/10	47	8.93	9	9.07	8.99	38	95,176	0.04%
2020/03/09	33	9.11	3	9.02	9.00	30	94,601	0.03%
2020/03/06	18	9.41	4	9.36	9.34	14	94,549	0.01%
2020/03/05	20	9.61	15	9.58	9.64	5	95,355	0.01%
2020/03/04	40	9.49	36	9.54	9.58	4	97,522	0.00%
2020/03/03	115	9.43	50	9.30	9.27	65	97,819	0.07%	大買/
2020/03/02	37	9.38	40	9.31	9.33	-3	98,730	0.00%
2020/02/27	84	9.63	17	9.52	9.50	67	98,852	0.07%
2020/02/26	74	10.03	112	10.09	9.99	-38	97,515	-0.04%	大賣/
2020/02/25	59	10.56	7	10.59	10.50	52	95,918	0.05%
2020/02/24	4	10.60	5	10.73	10.75	-1	95,619	0.00%
2020/02/21	27	10.49	0	0.00	10.50	27	95,145	0.03%
2020/02/20	21	10.73	12	10.76	10.75	9	94,348	0.01%
2020/02/19	37	10.74	30	10.79	10.80	7	93,989	0.01%
2020/02/18	30	10.64	2	10.80	10.50	28	93,582	0.03%
2020/02/17	90	10.54	15	10.56	10.50	75	92,782	0.08%
2020/02/14	26	10.89	40	10.83	10.95	-14	91,909	-0.02%
2020/02/13	107	11.01	1.1	10.85	10.90	105.9	91,376	0.12%	大買/鉅額交易
2020/02/12	26	11.20	9	11.22	11.10	17	90,517	0.02%
2020/02/11	187	11.33	36	11.35	11.30	151	89,794	0.17%	大買/鉅額交易
2020/02/10	12	11.31	22	11.45	11.50	-10	88,860	-0.01%
2020/02/07	30	11.02	19	11.08	11.05	11	87,121	0.01%
2020/02/06	40	11.25	15	11.22	11.20	25	85,444	0.03%
2020/02/05	74	11.15	20	11.40	11.10	54	84,703	0.06%
2020/02/04	131	11.12	233	11.25	11.30	-102	82,179	-0.12%	大買/大賣/鉅額交易
2020/02/03	39	10.31	99	10.68	11.00	-60	81,060	-0.07%
2020/01/31	31	9.97	2	10.05	10.10	29	77,914	0.04%
2020/01/30	18	9.97	37	10.02	9.75	-19	76,656	-0.02%
2020/01/20	2	10.55	75	10.55	10.55	-73	74,934	-0.10%
2020/01/17	0	0.00	7	10.44	10.45	-7	74,714	-0.01%
2020/01/15	17	10.38	9.5	10.36	10.30	7.5	75,306	0.01%
2020/01/14	75	10.45	31	10.54	10.45	44	74,754	0.06%
2020/01/13	0	0.00	31	10.28	10.35	-31	73,636	-0.04%
2020/01/10	3	10.08	43	10.10	10.05	-40	72,784	-0.05%
2020/01/09	27	10.25	2	10.15	10.15	25	72,449	0.03%
2020/01/08	15	10.24	16	10.18	10.35	-1	71,541	0.00%
2020/01/07	28	10.11	10	10.05	10.05	18	69,754	0.03%
2020/01/06	3	9.96	4	10.10	9.96	-1	69,743	0.00%
2020/01/03	26	10.02	0	0.00	10.05	26	69,290	0.04%
2019/12/30	2	10.10	2	10.15	10.10	0	68,876	0.00%
2019/12/27	22	10.30	4	10.28	10.15	18	69,136	0.03%
2019/12/26	8	10.13	10.2	10.13	10.10	-2.2	68,753	0.00%
2019/12/25	17	10.10	4	10.25	10.15	13	68,981	0.02%
2019/12/24	1	10.05	4	10.00	10.00	-3	68,546	0.00%
2019/12/23	0	0.00	16.3	10.13	10.20	-16.3	68,722	-0.02%
2019/12/20	10	10.10	0	0.00	10.05	10	68,668	0.01%
2019/12/19	30	10.13	0	0.00	10.15	30	67,632	0.04%
2019/12/18	2	10.30	63	10.35	10.30	-61	66,676	-0.09%
2019/12/17	8	10.01	47	10.10	10.20	-39	66,734	-0.06%
2019/12/16	42	9.98	49	10.01	10.10	-7	65,571	-0.01%
2019/12/13	24	9.47	73	9.54	9.58	-49	61,949	-0.08%
2019/12/12	17	9.34	4.3	9.30	9.33	12.7	59,873	0.02%
2019/12/11	3	9.29	4	9.31	9.29	-1	59,024	0.00%
2019/12/10	12	9.39	82	9.32	9.38	-70	58,336	-0.12%
2019/12/09	19	8.88	52	9.00	9.03	-33	56,289	-0.06%
2019/12/06	1	8.39	5	8.38	8.21	-4	54,588	-0.01%
2019/12/05	7	8.36	0	0.00	8.36	7	54,709	0.01%
2019/12/04	0	0.00	11	8.50	8.48	-11	55,057	-0.02%
2019/12/03	9	8.46	4	8.54	8.43	5	54,958	0.01%
2019/12/02	0	0.00	71	8.83	8.59	-71	54,514	-0.13%
2019/11/29	16	8.71	58	8.67	8.78	-42	53,613	-0.08%
2019/11/28	0	0.00	62	8.44	8.46	-62	51,127	-0.12%
2019/11/27	2	8.36	75	8.32	8.30	-73	51,450	-0.14%
2019/11/26	0	0.00	20	8.16	8.00	-20	50,518	-0.04%
2019/11/25	4	8.09	19	8.11	8.13	-15	49,994	-0.03%
2019/11/22	0	0.00	1	8.05	8.02	-1	50,207	0.00%
2019/11/21	23	7.98	11	7.93	7.94	12	50,357	0.02%
2019/11/20	20	8.01	5	8.02	8.02	15	50,512	0.03%
2019/11/19	10	7.90	0.6	7.91	7.95	9.4	50,929	0.02%
2019/11/18	20	7.88	3	7.91	7.92	17	51,465	0.03%
2019/11/14	13	7.75	13	7.73	7.71	0	52,948	0.00%
2019/11/13	30	7.78	0	0.00	7.76	30	54,168	0.06%
2019/11/12	5	7.83	0	0.00	7.81	5	55,109	0.01%
2019/11/11	10	7.85	0	0.00	7.85	10	56,276	0.02%
2019/11/08	37	8.11	7	8.24	8.04	30	56,725	0.05%
2019/11/07	0	0.00	0.3	8.18	8.20	-0.3	56,757	0.00%
2019/11/06	0	0.00	3	8.19	8.22	-3	56,908	-0.01%
2019/11/05	9	7.94	6	8.02	8.04	3	56,775	0.01%
2019/11/04	0	0.00	92	7.86	7.92	-92	57,316	-0.16%
2019/11/01	34	7.67	0	0.00	7.72	34	57,501	0.06%
2019/10/31	45	7.74	0.5	7.79	7.80	44.5	57,871	0.08%
2019/10/29	10	8.17	2	8.22	8.10	8	58,129	0.01%
2019/10/25	1	8.12	10.3	8.23	8.25	-9.3	59,136	-0.02%
2019/10/24	20	8.09	50	8.14	8.19	-30	59,839	-0.05%
2019/10/23	0	0.00	25	8.22	8.03	-25	59,730	-0.04%
2019/10/22	2	8.25	100	8.27	8.22	-98	59,163	-0.17%
2019/10/21	20	8.28	7	8.35	8.31	13	59,277	0.02%
2019/10/18	0	0.00	3	8.36	8.36	-3	59,326	-0.01%
2019/10/17	1	8.31	30	8.30	8.30	-29	59,294	-0.05%
2019/10/16	35	8.28	13	8.27	8.25	22	59,622	0.04%
2019/10/15	0	0.00	13	8.24	8.20	-13	60,381	-0.02%
2019/10/14	2	8.19	43.1	8.19	8.19	-41.1	60,232	-0.07%
2019/10/09	10	8.00	11	7.96	7.89	-1	59,621	0.00%
2019/10/08	14	8.03	63	8.07	8.02	-49	59,556	-0.08%
2019/10/07	0	0.00	1	8.03	8.01	-1	60,271	0.00%
2019/10/04	1	7.93	2	7.88	8.03	-1	61,177	0.00%
2019/10/03	29	7.67	14	7.65	7.90	15	61,068	0.02%
2019/10/02	10	7.78	0	0.00	7.75	10	61,001	0.02%
2019/10/01	12	7.80	2	8.03	7.97	10	60,866	0.02%
2019/09/27	8	7.90	0	0.00	7.86	8	60,510	0.01%
2019/09/26	6	8.06	6	8.07	8.00	0	60,265	0.00%
2019/09/25	5	8.19	4	8.17	8.15	1	59,714	0.00%
2019/09/23	0	0.00	1	8.25	8.35	-1	60,258	0.00%
2019/09/20	0.5	8.30	1	8.24	8.39	-0.5	60,905	0.00%
2019/09/19	6	8.14	0	0.00	8.11	6	59,550	0.01%
2019/09/18	10	8.28	8	8.28	8.30	2	59,307	0.00%
2019/09/17	10	8.28	73	8.29	8.26	-63	59,147	-0.11%
2019/09/16	0	0.00	2	8.50	8.48	-2	58,891	0.00%
2019/09/12	55	8.67	11	8.67	8.55	44	58,567	0.08%
2019/09/11	109	8.35	53	8.44	8.61	56	57,559	0.10%	大買/
2019/09/10	34	8.25	8	8.32	8.21	26	55,160	0.05%
2019/09/09	4	8.14	4	8.15	8.10	0	52,571	0.00%
2019/09/06	4	8.15	20	8.13	8.16	-16	52,105	-0.03%
2019/09/05	2	8.00	13	8.11	8.04	-11	51,431	-0.02%
2019/09/03	85	8.12	39	8.00	7.94	46	51,240	0.09%
2019/09/02	1	8.18	9	8.12	8.12	-8	50,807	-0.02%
2019/08/30	20	8.14	29	8.15	8.18	-9	50,635	-0.02%
2019/08/29	27	7.71	23	7.75	7.83	4	49,151	0.01%
2019/08/28	22	7.50	23	7.52	7.52	-1	48,278	0.00%
2019/08/27	63	7.61	33	7.52	7.45	30	47,736	0.06%
2019/08/26	2	7.68	0	0.00	7.65	2	47,347	0.00%
2019/08/23	7	7.67	14	7.73	7.76	-7	47,168	-0.01%
2019/08/22	20	7.74	0	0.00	7.64	20	47,311	0.04%
2019/08/21	42	7.94	43	7.85	7.87	-1	47,742	0.00%
2019/08/20	14	7.83	8	7.77	7.71	6	47,258	0.01%
2019/08/19	66	7.77	46	7.76	7.80	20	46,520	0.04%
2019/08/16	86	7.39	44	7.43	7.42	42	45,670	0.09%
2019/08/15	2	6.96	7	7.04	7.03	-5	44,420	-0.01%
2019/08/14	3	7.20	3.2	7.25	7.11	-0.2	43,954	0.00%
2019/08/13	7	7.35	60	7.29	7.27	-53	43,088	-0.12%
2019/08/12	12	7.51	12.2	7.49	7.45	-0.2	42,732	0.00%
2019/08/08	85	7.66	22.3	7.72	7.66	62.7	42,701	0.15%
2019/08/07	27	7.58	40	7.60	7.52	-13	42,244	-0.03%
2019/08/06	21	7.63	25.4	7.69	7.77	-4.4	41,799	-0.01%
2019/08/05	2	7.91	0	0.00	7.91	2	41,124	0.00%
2019/08/02	32	8.02	7	7.97	8.14	25	40,832	0.06%
2019/08/01	30	8.12	112	8.11	8.10	-82	40,322	-0.20%	大賣/
2019/07/31	3	8.27	20	8.23	8.27	-17	39,750	-0.04%
2019/07/30	15	8.45	0	0.00	8.40	15	38,635	0.04%
2019/07/29	54	8.53	2	8.54	8.53	52	38,190	0.14%
2019/07/26	26	8.61	0	0.00	8.59	26	37,684	0.07%
2019/07/25	3	8.82	50	8.83	8.81	-47	36,983	-0.13%
2019/07/23	2	8.95	6	8.93	8.93	-4	37,053	-0.01%
2019/07/22	23	9.03	4	8.99	8.96	19	37,630	0.05%
2019/07/19	10	9.05	0	0.00	9.01	10	37,836	0.03%
2019/07/18	16	9.12	7	9.13	9.09	9	37,584	0.02%
2019/07/17	29	9.28	46	9.26	9.25	-17	36,973	-0.05%
2019/07/16	1	8.93	0	0.00	8.92	1	35,681	0.00%
2019/07/15	21	8.83	3	8.92	8.93	18	35,505	0.05%
2019/07/11	44	8.98	28	9.02	9.03	16	35,540	0.05%
2019/07/10	11	9.31	0	0.00	9.30	11	34,721	0.03%
2019/07/09	10	9.25	0	0.00	9.21	10	33,895	0.03%
2019/07/08	15	9.43	1	9.32	9.32	14	33,525	0.04%
2019/07/05	0	0.00	9.1	9.40	9.47	-9.1	33,217	-0.03%
2019/07/04	3	9.32	0	0.00	9.35	3	32,888	0.01%
2019/07/03	0	0.00	10	9.40	9.31	-10	33,290	-0.03%
2019/07/02	0	0.00	1	9.35	9.34	-1	33,346	0.00%
2019/07/01	9	9.38	1.3	9.33	9.37	7.7	33,466	0.02%
2019/06/28	37	9.34	6	9.30	9.30	31	33,081	0.09%
2019/06/27	4	9.45	8	9.42	9.44	-4	32,577	-0.01%
2019/06/26	7	9.09	0	0.00	9.08	7	31,804	0.02%
2019/06/25	10	9.12	0	0.00	9.08	10	31,970	0.03%
2019/06/24	16	9.15	0	0.00	9.15	16	31,838	0.05%
2019/06/21	1	9.18	0	0.00	9.22	1	31,703	0.00%
2019/06/20	0	0.00	6	9.20	9.20	-6	31,386	-0.02%
2019/06/19	78	9.08	12	9.15	9.19	66	32,046	0.21%
2019/06/18	1	9.10	2	9.10	9.05	-1	31,945	0.00%
2019/06/17	1	9.15	1.1	9.15	9.11	-0.1	32,277	0.00%
2019/06/12	3	9.20	0	0.00	9.20	3	33,969	0.01%
2019/06/11	5	9.30	0	0.00	9.31	5	34,088	0.01%
2019/06/10	1	9.10	0	0.00	9.11	1	34,222	0.00%
2019/06/06	6	9.10	0	0.00	9.06	6	34,504	0.02%
2019/06/05	1	9.24	0	0.00	9.25	1	34,767	0.00%
2019/06/04	1	9.18	0	0.00	9.16	1	34,983	0.00%
2019/06/03	0	0.00	2	9.18	9.25	-2	35,161	-0.01%
2019/05/31	5	9.28	0	0.00	9.30	5	36,157	0.01%
2019/05/30	1	9.02	1	9.03	9.02	0	35,928	0.00%
2019/05/29	6	8.93	0	0.00	8.91	6	36,235	0.02%
2019/05/28	4	9.12	0	0.00	9.03	4	37,016	0.01%
2019/05/24	4	9.16	7	9.20	9.16	-3	36,624	-0.01%
2019/05/23	10	9.20	56	9.19	9.19	-46	36,926	-0.12%
2019/05/22	1	9.37	5	9.36	9.37	-4	37,312	-0.01%
2019/05/21	15	9.28	103	9.30	9.27	-88	37,498	-0.23%	大賣/
2019/05/20	6	9.56	50	9.60	9.55	-44	36,940	-0.12%
2019/05/17	4	9.75	15	9.90	9.61	-11	36,971	-0.03%
2019/05/16	15	9.97	15	9.97	9.86	0	37,241	0.00%
2019/05/15	3	10.12	0	0.00	10.10	3	37,702	0.01%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	0	0.00	15	10.20	10.15	-15	40,971	-0.04%
2019/05/10	18	10.20	5	10.15	10.10	13	42,731	0.03%
2019/05/09	7	10.43	0	0.00	10.35	7	44,055	0.02%
2019/05/08	7	10.61	0	0.00	10.55	7	44,111	0.02%
2019/05/07	2	10.80	0	0.00	10.75	2	43,933	0.00%
2019/05/06	3	10.72	0	0.00	10.70	3	44,097	0.01%
2019/05/03	0	0.00	5	10.95	10.90	-5	43,898	-0.01%
2019/05/02	15	10.90	0	0.00	10.85	15	43,787	0.03%
2019/04/30	13	10.85	0	0.00	11.05	13	43,517	0.03%
2019/04/29	6	10.84	0	0.00	10.85	6	43,239	0.01%
2019/04/26	29	10.83	0	0.00	10.85	29	42,834	0.07%
2019/04/24	55	11.19	4	11.15	11.10	51	41,788	0.12%
2019/04/23	15	11.20	0	0.00	11.25	15	41,722	0.04%
2019/04/22	15	11.28	0	0.00	11.20	15	41,661	0.04%
2019/04/19	5	11.30	0	0.00	11.25	5	41,665	0.01%
2019/04/18	10	11.30	1	11.30	11.30	9	41,775	0.02%
2019/04/17	10	11.40	10	11.40	11.40	0	41,725	0.00%
2019/04/16	1	11.35	1	11.35	11.30	0	41,352	0.00%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	5	11.45	0	0.00	11.45	5	41,057	0.01%
2019/04/10	5	11.45	0	0.00	11.40	5	40,848	0.01%
2019/04/09	0	0.00	0.3	11.50	11.55	-0.3	40,625	0.00%
2019/04/08	0	0.00	21	11.45	11.50	-21	40,140	-0.05%
2019/04/03	0	0.00	40	11.35	11.30	-40	39,966	-0.10%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/03/29	11	11.30	11	11.26	11.35	0	39,526	0.00%
2019/03/28	47	11.20	0	0.00	11.20	47	39,475	0.12%
2019/03/27	2	11.40	0	0.00	11.40	2	39,024	0.01%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	0	0.00	17	11.41	11.50	-17	38,904	-0.04%
2019/03/22	5	11.60	6	11.54	11.60	-1	38,498	0.00%
2019/03/21	0.3	11.40	0	0.00	11.40	0.3	37,618	0.00%
2019/03/20	0	0.00	1	11.45	11.45	-1	37,380	0.00%
2019/03/19	4	11.44	2	11.45	11.40	2	36,904	0.01%
2019/03/18	15	11.60	1	11.55	11.55	14	36,593	0.04%
2019/03/15	4	11.53	20	11.50	11.45	-16	36,579	-0.04%
2019/03/14	2	11.50	12	11.60	11.40	-10	35,001	-0.03%
2019/03/13	8	11.56	3	11.60	11.60	5	34,809	0.01%
2019/03/12	0	0.00	16	11.64	11.65	-16	34,441	-0.05%
2019/03/11	4	11.60	12	11.66	11.50	-8	34,298	-0.02%
2019/03/08	18	11.59	16	11.59	11.55	2	34,022	0.01%
2019/03/07	4	11.58	3	11.67	11.60	1	34,056	0.00%
2019/03/06	11	11.65	8	11.66	11.70	3	33,869	0.01%
2019/03/05	5	11.40	0	0.00	11.40	5	32,928	0.02%
2019/03/04	8	11.27	18	11.37	11.40	-10	32,816	-0.03%
2019/02/27	58	11.41	14	11.44	11.35	44	32,230	0.14%
2019/02/26	12	11.07	36	11.07	11.10	-24	31,056	-0.08%
2019/02/25	0	0.00	10	11.05	11.05	-10	30,547	-0.03%
2019/02/22	2	11.00	3	11.00	11.05	-1	30,385	0.00%
2019/02/21	62	10.92	0	0.00	10.95	62	29,775	0.21%
2019/02/18	10	10.95	5	11.05	11.00	5	29,069	0.02%
2019/02/15	3	10.95	0	0.00	10.90	3	29,108	0.01%
2019/02/14	0	0.00	5	11.07	11.05	-5	28,663	-0.02%
2019/02/13	131	10.90	3	11.00	10.95	128	27,995	0.46%	大買/鉅額交易
2019/02/12	41	10.90	0	0.00	10.95	41	26,664	0.15%
2019/02/11	18	11.41	2	11.50	11.25	16	24,832	0.06%
2019/01/30	50	12.01	4	12.06	11.90	46	23,053	0.20%
2019/01/29	0	0.00	8	12.68	12.75	-8	21,972	-0.04%
2019/01/25	0	0.00	4	12.63	12.65	-4	22,069	-0.02%
2019/01/21	3	12.48	40	12.50	12.45	-37	24,320	-0.15%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/17	20	12.40	10	12.45	12.45	10	25,215	0.04%
2019/01/16	3	12.40	0	0.00	12.40	3	25,687	0.01%
2019/01/15	1	12.50	2	12.53	12.55	-1	25,897	0.00%
2019/01/11	1	12.40	0	0.00	12.45	1	26,790	0.00%
2019/01/10	1	12.45	9	12.46	12.45	-8	26,757	-0.03%
2019/01/09	0	0.00	7	12.45	12.45	-7	26,700	-0.03%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/07	1	12.05	0	0.00	12.10	1	26,762	0.00%
2019/01/04	2	12.00	12	11.94	11.90	-10	27,046	-0.04%
2019/01/03	7	11.93	15	11.90	11.90	-8	28,328	-0.03%
2019/01/02	2	12.20	1	12.00	11.95	1	28,446	0.00%
2018/12/27	1	12.15	0	0.00	12.20	1	28,995	0.00%
2018/12/26	3	11.98	0	0.00	12.00	3	29,274	0.01%
2018/12/25	3	12.05	0	0.00	12.00	3	29,244	0.01%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/22	0	0.00	27	12.17	12.45	-27	29,524	-0.09%
2018/12/21	11	12.22	0	0.00	12.20	11	29,726	0.04%
2018/12/19	1	12.35	2	12.35	12.45	-1	30,105	0.00%
2018/12/18	0	0.00	2	12.35	12.40	-2	30,201	-0.01%
2018/12/11	5	12.35	0	0.00	12.35	5	30,398	0.02%
2018/12/10	1	12.25	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	1	12.50	12.55	-1	30,882	0.00%
2018/12/06	2	12.55	12	12.45	12.50	-10	31,021	-0.03%
2018/12/04	12	12.75	8	12.80	12.75	4	31,070	0.01%
2018/12/03	7	12.70	3	12.75	12.70	4	31,212	0.01%
2018/11/30	3	12.55	3	12.55	12.55	0	31,172	0.00%
2018/11/29	11	12.81	12	12.75	12.70	-1	30,953	0.00%
2018/11/27	1	12.70	2	12.70	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	2	12.45	12.50	-2	32,128	-0.01%
2018/11/20	3	12.48	2.2	12.62	12.40	0.8	31,929	0.00%
2018/11/16	2	12.70	3	12.65	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	34	12.60	12.60	-34	31,801	-0.11%
2018/11/14	27	12.46	10	12.50	12.55	17	31,799	0.05%
2018/11/13	0	0.00	1	12.40	12.40	-1	31,954	0.00%
2018/11/09	0	0.00	8	12.15	12.20	-8	32,039	-0.02%
2018/11/08	3	12.20	58	12.16	12.20	-55	32,376	-0.17%
2018/11/07	52	12.05	28	12.00	12.05	24	32,325	0.07%
2018/11/06	0	0.00	13	11.89	11.90	-13	32,509	-0.04%
2018/11/05	10	11.59	0	0.00	11.65	10	32,416	0.03%
2018/11/02	2	11.75	135	11.77	11.70	-133	32,444	-0.41%	大賣/鉅額交易
2018/11/01	58	11.92	0	0.00	11.75	58	32,567	0.18%
2018/10/31	1	11.95	6	11.96	12.20	-5	32,083	-0.02%
2018/10/30	76	11.94	10	11.80	11.75	66	31,845	0.21%
2018/10/29	25	11.65	45	11.82	11.90	-20	32,265	-0.06%
2018/10/26	50	11.55	70	11.57	11.50	-20	32,773	-0.06%
2018/10/25	0	0.00	12	11.33	11.30	-12	33,698	-0.04%
2018/10/24	0	0.00	4	11.75	11.75	-4	34,848	-0.01%
2018/10/23	4	11.38	0	0.00	11.35	4	35,958	0.01%
2018/10/22	2	11.58	10	11.75	11.65	-8	37,581	-0.02%
2018/10/18	10	11.65	0	0.00	11.50	10	37,206	0.03%
2018/10/17	1	11.70	1	11.75	11.70	0	37,490	0.00%
2018/10/16	7	11.65	28	11.59	11.55	-21	37,708	-0.06%
2018/10/15	0	0.00	20	11.65	11.70	-20	38,259	-0.05%
2018/10/12	0	0.00	20	11.53	11.85	-20	38,546	-0.05%
2018/10/11	17	11.54	20	11.65	11.30	-3	38,978	-0.01%
2018/10/09	0	0.00	1	12.55	12.50	-1	38,205	0.00%
2018/10/05	8	12.44	0	0.00	12.40	8	38,853	0.02%
2018/10/04	1	12.60	10	12.58	12.55	-9	40,048	-0.02%
2018/10/03	50	12.80	0	0.00	12.80	50	41,536	0.12%
2018/10/02	0	0.00	20	12.75	12.75	-20	43,758	-0.05%
2018/09/28	0	0.00	7	12.90	12.90	-7	46,207	-0.02%
2018/09/27	20	12.95	4	13.03	13.00	16	46,241	0.03%
2018/09/26	2	12.80	3	12.75	12.80	-1	45,798	0.00%
2018/09/25	4	12.78	0	0.00	12.75	4	45,921	0.01%
2018/09/21	3	12.75	0	0.00	12.85	3	46,163	0.01%
2018/09/20	2	12.75	0	0.00	12.75	2	46,162	0.00%
2018/09/18	0	0.00	12	12.86	12.80	-12	46,600	-0.03%
2018/09/17	5	12.95	0	0.00	12.95	5	46,792	0.01%
2018/09/14	10	12.90	32	13.01	13.10	-22	47,024	-0.05%
2018/09/13	22	12.86	0	0.00	12.90	22	47,303	0.05%
2018/09/12	0	0.00	2	12.90	12.90	-2	47,864	0.00%
2018/09/11	1	12.70	0	0.00	12.75	1	48,874	0.00%
2018/09/10	3	12.65	1	12.70	12.60	2	50,060	0.00%
2018/09/07	10	12.80	5	12.82	12.90	5	51,235	0.01%
2018/09/06	2	12.95	2	13.10	13.05	0	51,057	0.00%
2018/09/05	3	13.05	16	13.07	13.10	-13	51,228	-0.03%
2018/09/04	25	13.13	62.1	13.15	13.20	-37.1	51,328	-0.07%
2018/09/03	13	13.18	0	0.00	13.10	13	51,626	0.03%
2018/08/30	14	13.34	9	13.34	13.20	5	52,881	0.01%
2018/08/29	0	0.00	2	13.10	13.10	-2	51,814	0.00%
2018/08/28	2	13.00	3	13.00	13.00	-1	52,377	0.00%
2018/08/27	0	0.00	62	12.95	13.00	-62	52,725	-0.12%
2018/08/23	1	13.05	2	13.05	13.10	-1	54,720	0.00%
2018/08/22	1	12.95	15	12.95	13.00	-14	54,989	-0.03%
2018/08/21	3	13.00	2.1	13.14	13.05	0.9	55,099	0.00%
2018/08/20	0	0.00	33	13.11	13.15	-33	54,968	-0.06%
2018/08/17	0	0.00	25	12.94	13.10	-25	54,642	-0.05%
2018/08/16	8	12.80	4	12.95	12.80	4	54,468	0.01%
2018/08/15	13	12.88	50	12.85	12.80	-37	54,503	-0.07%
2018/08/14	15	13.03	5	13.00	13.00	10	54,054	0.02%
2018/08/13	1	12.80	7	12.84	12.80	-6	53,837	-0.01%
2018/08/10	63	13.13	50	12.90	12.90	13	53,722	0.02%
2018/08/09	5	13.30	7.1	13.30	13.25	-2.1	53,583	0.00%
2018/08/07	0	0.00	6	13.33	13.35	-6	53,491	-0.01%
2018/08/06	22	13.25	32	13.27	13.35	-10	53,123	-0.02%
2018/08/03	13	13.16	23	13.18	13.20	-10	52,944	-0.02%
2018/08/02	24	13.12	12	13.11	13.15	12	52,625	0.02%
2018/08/01	30	13.30	53	13.25	13.25	-23	52,226	-0.04%
2018/07/31	6	13.20	88	13.11	13.20	-82	52,287	-0.16%
2018/07/30	3	12.93	116	12.97	13.00	-113	50,880	-0.22%	大賣/鉅額交易
2018/07/27	3	12.40	39	12.61	12.70	-36	49,521	-0.07%
2018/07/26	3	12.35	10	12.35	12.35	-7	48,048	-0.01%
2018/07/25	0	0.00	8.1	12.40	12.45	-8.1	48,146	-0.02%
2018/07/24	5	12.38	8	12.40	12.30	-3	48,475	-0.01%
2018/07/23	1	12.45	136	12.50	12.40	-135	49,731	-0.27%	大賣/鉅額交易
2018/07/20	7	12.49	2	12.50	12.45	5	50,495	0.01%
2018/07/19	0	0.00	11.5	12.36	12.40	-11.5	50,962	-0.02%
2018/07/18	3	12.20	6	12.18	12.20	-3	51,445	-0.01%
2018/07/17	32	12.00	31	12.00	12.00	1	51,413	0.00%
2018/07/16	5	12.00	10	12.09	12.00	-5	51,143	-0.01%
2018/07/13	14	11.99	0	0.00	12.05	14	51,476	0.03%
2018/07/12	53.3	12.03	14	12.06	12.00	39.3	51,486	0.08%
2018/07/11	21	13.36	30	13.40	13.40	-9	51,569	-0.02%
2018/07/10	19	13.39	23	13.42	13.40	-4	50,368	-0.01%
2018/07/09	13	13.32	9.2	13.41	13.50	3.8	48,377	0.01%
2018/07/06	21	13.05	3	13.17	13.00	18	46,716	0.04%
2018/07/05	0	0.00	3	12.90	12.80	-3	46,030	-0.01%
2018/07/04	10	12.80	9	12.75	12.80	1	46,515	0.00%
2018/07/03	1	12.95	0	0.00	12.80	1	47,636	0.00%
2018/07/02	6	12.93	0	0.00	12.90	6	47,791	0.01%
2018/06/29	4	12.81	14	12.79	12.90	-10	48,331	-0.02%
2018/06/28	7	12.63	12	12.65	12.60	-5	48,156	-0.01%
2018/06/27	2	12.75	2	12.80	12.75	0	48,147	0.00%
2018/06/26	10	12.71	4.3	12.76	12.70	5.7	48,412	0.01%
2018/06/25	6	12.86	1	12.95	12.85	5	48,681	0.01%
2018/06/22	8	12.95	37	12.95	12.95	-29	49,048	-0.06%
2018/06/21	3	13.30	0	0.00	13.25	3	50,554	0.01%
2018/06/20	0	0.00	8	13.39	13.50	-8	50,647	-0.02%
2018/06/19	7	13.17	0	0.00	13.15	7	50,136	0.01%
2018/06/15	2	13.55	30	13.49	13.50	-28	49,814	-0.06%
2018/06/14	2	13.40	0	0.00	13.30	2	49,884	0.00%
2018/06/13	3	13.35	6	13.36	13.30	-3	51,295	-0.01%
2018/06/12	17	13.39	1	13.40	13.35	16	51,393	0.03%
2018/06/11	0	0.00	45	13.34	13.30	-45	51,588	-0.09%
2018/06/08	0	0.00	2	13.35	13.30	-2	52,235	0.00%
2018/06/07	20	13.40	42	13.33	13.35	-22	52,008	-0.04%
2018/06/06	0	0.00	59	13.16	13.25	-59	51,748	-0.11%
2018/06/05	12	13.14	203	13.20	13.10	-191	53,398	-0.36%	大賣/鉅額交易
2018/06/04	1	13.35	7	13.36	13.35	-6	55,367	-0.01%
2018/06/01	66	13.36	12	13.35	13.25	54	55,236	0.10%
2018/05/31	26	12.99	133	13.04	13.15	-107	54,364	-0.20%	大賣/鉅額交易
2018/05/30	10	12.76	0	0.00	12.80	10	53,710	0.02%
2018/05/29	0	0.00	3	12.90	12.85	-3	53,753	-0.01%
2018/05/28	4	12.70	3	12.75	12.75	1	54,787	0.00%
2018/05/25	5	12.72	1	12.70	12.70	4	55,260	0.01%
2018/05/23	5	12.85	30	12.80	12.80	-25	56,006	-0.04%
2018/05/21	13	12.78	0	0.00	12.75	13	58,404	0.02%
2018/05/18	6	12.80	10	12.88	12.75	-4	59,867	-0.01%
2018/05/17	10	12.86	3	12.83	12.85	7	62,764	0.01%
2018/05/16	18	12.89	0	0.00	12.85	18	66,880	0.03%
2018/05/15	0	0.00	50	12.80	12.80	-50	69,283	-0.07%
2018/05/14	5	12.75	29	12.70	12.70	-24	72,486	-0.03%
2018/05/11	4	12.74	5	12.74	12.65	-1	73,521	0.00%
2018/05/10	5	12.58	3	12.65	12.60	2	74,240	0.00%
2018/05/09	27	12.73	6	12.67	12.60	21	76,224	0.03%
2018/05/08	45.2	12.75	46	12.60	12.80	-0.8	77,768	0.00%
2018/05/07	50	12.32	0	0.00	12.30	50	78,590	0.06%
2018/05/04	2	12.38	6	12.35	12.40	-4	79,954	-0.01%
2018/05/03	3	12.35	11	12.45	12.35	-8	82,124	-0.01%
2018/05/02	2	12.35	9	12.36	12.35	-7	86,102	-0.01%
2018/04/30	11	12.44	6	12.42	12.40	5	91,913	0.01%
2018/04/27	44	12.52	133	12.45	12.55	-89	93,453	-0.10%	大賣/
2018/04/26	29	12.09	94	12.00	12.00	-65	95,345	-0.07%
2018/04/25	136	12.01	30	12.20	12.15	106	95,512	0.11%	大買/鉅額交易
2018/04/24	67	12.18	2	12.20	12.10	65	95,829	0.07%
2018/04/23	19	12.52	14.1	12.50	12.40	4.9	97,051	0.01%
2018/04/20	905	12.65	0	0.00	12.65	905	99,104	0.91%	大買/鉅額交易
2018/04/19	13	12.81	1	12.85	12.85	12	99,759	0.01%
2018/04/18	1	12.70	35	12.64	12.75	-34	100,747	-0.03%
2018/04/17	92	12.79	225	12.62	12.60	-133	100,428	-0.13%	大賣/鉅額交易
2018/04/16	13	13.10	6	13.10	13.10	7	98,971	0.01%
2018/04/13	10	13.45	2	13.45	13.35	8	99,148	0.01%
2018/04/12	8	13.41	6	13.37	13.45	2	99,316	0.00%
2018/04/11	10	13.30	10	13.35	13.30	0	99,462	0.00%
2018/04/10	24	13.25	2	13.25	13.30	22	100,323	0.02%
2018/04/09	1	13.40	50	13.41	13.35	-49	100,164	-0.05%
2018/04/03	8	13.65	2	13.65	13.65	6	99,371	0.01%
2018/04/02	22	13.70	6	13.75	13.75	16	99,161	0.02%
2018/03/31	2	13.60	1	13.60	13.60	1	98,588	0.00%
2018/03/30	15	13.67	7	13.63	13.65	8	98,678	0.01%
2018/03/29	9	13.57	0	0.00	13.50	9	98,454	0.01%
2018/03/28	15	13.58	1	13.60	13.55	14	98,019	0.01%
2018/03/27	78	13.74	32	13.70	13.65	46	97,636	0.05%
2018/03/26	38	13.72	78	13.71	13.65	-40	97,147	-0.04%
2018/03/23	32	13.47	31	13.45	13.55	1	95,330	0.00%
2018/03/22	29	13.75	213.4	13.80	13.70	-184.4	94,973	-0.19%	大賣/鉅額交易
2018/03/21	45	14.00	12	13.89	13.85	33	94,286	0.03%
2018/03/20	90	13.93	156	13.85	14.00	-66	93,921	-0.07%	大賣/
2018/03/19	80	13.90	38	13.88	13.85	42	92,577	0.05%
2018/03/16	13	13.51	0	0.00	13.65	13	91,294	0.01%
2018/03/15	1	13.50	20	13.55	13.55	-19	91,199	-0.02%
2018/03/14	10	13.70	3	13.53	13.50	7	91,709	0.01%
2018/03/13	3	13.53	1	13.55	13.55	2	91,573	0.00%
2018/03/12	125	13.48	60	13.46	13.45	65	92,318	0.07%	大買/
2018/03/09	326.3	13.55	3	13.60	13.50	323.3	92,527	0.35%	大買/鉅額交易
2018/03/08	96	13.56	61	13.38	13.65	35	91,381	0.04%
2018/03/07	15	13.00	0	0.00	12.95	15	90,970	0.02%
2018/03/05	12	13.04	0	0.00	13.00	12	93,209	0.01%
2018/03/02	64	13.04	0.3	13.00	13.00	63.7	94,500	0.07%
2018/03/01	74	12.99	0	0.00	13.20	74	95,560	0.08%
2018/02/27	0.1	13.10	112	13.21	13.10	-111.9	96,169	-0.12%	大賣/鉅額交易
2018/02/26	13.1	13.30	28	13.23	13.25	-14.9	99,200	-0.02%
2018/02/23	30	13.31	2	13.35	13.30	28	100,277	0.03%
2018/02/22	40	13.28	1	13.40	13.30	39	103,479	0.04%
2018/02/21	14	13.49	143	13.49	13.40	-129	103,457	-0.12%	大賣/鉅額交易
2018/02/12	66	13.20	14	13.35	13.10	52	103,013	0.05%
2018/02/09	75	13.41	50	13.43	13.35	25	102,173	0.02%
2018/02/08	178.5	13.55	50	13.59	13.80	128.5	100,179	0.13%	大買/鉅額交易
2018/02/07	23	13.18	16	13.27	13.30	7	95,977	0.01%
2018/02/06	38.1	12.91	227	13.01	12.80	-188.9	93,771	-0.20%	大賣/鉅額交易
2018/02/05	103	13.30	34	13.15	13.35	69	90,778	0.08%	大買/
2018/02/02	6	13.42	39	13.48	13.50	-33	89,883	-0.04%
2018/02/01	36	13.59	30	13.62	13.50	6	89,458	0.01%
2018/01/31	94	13.83	53.1	13.68	13.90	40.9	88,043	0.05%
2018/01/30	151.5	13.96	33	13.95	13.80	118.5	86,196	0.14%	大買/鉅額交易
2018/01/29	172	14.28	177	14.26	14.25	-5	84,753	-0.01%	大買/大賣/
2018/01/26	47	14.14	137.3	14.13	14.30	-90.3	83,670	-0.11%	大賣/
2018/01/25	90	14.21	273.1	14.23	14.05	-183.1	82,045	-0.22%	大賣/鉅額交易
2018/01/24	105	13.80	167	13.78	13.80	-62	78,437	-0.08%	大買/大賣/
2018/01/23	144	13.39	4	13.48	13.20	140	72,568	0.19%	大買/鉅額交易
2018/01/22	172.5	13.43	1,035.8	13.50	13.55	-863.3	70,973	-1.22%	大買/大賣/鉅額交易
2018/01/19	27	13.18	11	13.15	13.20	16	69,384	0.02%
2018/01/18	30	13.12	8	13.18	13.05	22	69,755	0.03%
2018/01/17	154	13.15	143	13.22	13.15	11	69,069	0.02%	大買/大賣/
2018/01/16	164	13.02	150.6	12.87	13.05	13.4	67,665	0.02%	大買/大賣/
2018/01/15	90	12.76	6	12.74	12.75	84	66,065	0.13%
2018/01/12	7	12.61	38	12.64	12.60	-31	66,184	-0.05%
2018/01/11	2	12.40	1	12.40	12.40	1	66,706	0.00%
2018/01/10	2	12.35	0	0.00	12.40	2	66,837	0.00%
2018/01/09	12	12.42	1	12.40	12.35	11	66,876	0.02%
2018/01/08	10	12.55	2	12.55	12.60	8	66,828	0.01%
2018/01/05	3	12.45	0	0.00	12.50	3	66,950	0.00%
2018/01/04	7	12.51	20.3	12.65	12.50	-13.3	67,050	-0.02%
2018/01/03	50	12.45	61.4	12.46	12.45	-11.4	66,922	-0.02%
2018/01/02	6	12.40	0	0.00	12.35	6	66,870	0.01%