券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.1 | 1471.11 | 0.2 | 1489.90 | 1465.00 | 0.9 | 5,256 | 0.02% |
|
| 2025/01/21 | 0.1 | 1465.00 | 4.2 | 1467.58 | 1465.00 | -4.1 | 5,238 | -0.08% |
|
| 2025/01/20 | 1.1 | 1444.55 | 36.2 | 1435.29 | 1445.00 | -35.1 | 5,277 | -0.67% |
|
| 2025/01/17 | 22.1 | 1425.24 | 2 | 1440.00 | 1430.00 | 20.1 | 5,286 | 0.38% |
|
| 2025/01/16 | 5.1 | 1447.20 | 24.5 | 1467.04 | 1460.00 | -19.5 | 5,284 | -0.37% |
|
| 2025/01/15 | 1.1 | 1419.70 | 1.3 | 1423.52 | 1420.00 | -0.2 | 5,249 | 0.00% |
|
| 2025/01/14 | 1.2 | 1385.74 | 1 | 1405.00 | 1400.00 | 0.2 | 5,248 | 0.00% |
|
| 2025/01/13 | 14.3 | 1400.01 | 1.2 | 1442.15 | 1390.00 | 13.1 | 5,298 | 0.25% |
|
| 2025/01/10 | 1.1 | 1466.36 | 8.6 | 1469.47 | 1465.00 | -7.4 | 5,205 | -0.14% |
|
| 2025/01/09 | 1.6 | 1447.04 | 15 | 1440.00 | 1440.00 | -13.4 | 5,194 | -0.26% |
|
| 2025/01/08 | 0.7 | 1480.82 | 2.3 | 1484.99 | 1470.00 | -1.6 | 5,175 | -0.03% |
|
| 2025/01/07 | 1.4 | 1439.95 | 3.5 | 1441.55 | 1490.00 | -2.1 | 5,062 | -0.04% |
|
| 2025/01/06 | 2 | 1422.50 | 4.2 | 1422.38 | 1425.00 | -2.2 | 5,021 | -0.04% |
|
| 2025/01/03 | 1.1 | 1353.98 | 1 | 1359.95 | 1365.00 | 0.1 | 4,999 | 0.00% |
|
| 2025/01/02 | 2.5 | 1351.89 | 0 | 1350.00 | 1350.00 | 2.5 | 4,975 | 0.05% |
|
| 2024/12/31 | 2.1 | 1407.57 | 0 | 1410.00 | 1415.00 | 2.1 | 5,011 | 0.04% |
|
| 2024/12/30 | 3.1 | 1423.36 | 1 | 1430.00 | 1420.00 | 2.1 | 5,073 | 0.04% |
|
| 2024/12/27 | 1 | 1420.00 | 1 | 1434.98 | 1430.00 | 0 | 5,127 | 0.00% |
|
| 2024/12/26 | 0 | 1430.00 | 2 | 1430.00 | 1420.00 | -2 | 5,230 | -0.04% |
|
| 2024/12/24 | 1 | 1420.00 | 2 | 1420.00 | 1405.00 | -1 | 5,457 | -0.02% |
|
| 2024/12/23 | 0 | 1415.00 | 0 | 1418.42 | 1410.00 | 0 | 5,585 | 0.00% |
|
| 2024/12/20 | 41.1 | 1402.56 | 1 | 1404.90 | 1390.00 | 40 | 5,627 | 0.71% |
|
| 2024/12/19 | 11.1 | 1401.95 | 0.1 | 1418.85 | 1420.00 | 11 | 5,610 | 0.20% |
|
| 2024/12/18 | 0 | 1416.19 | 0.1 | 1420.98 | 1420.00 | 0 | 5,652 | 0.00% |
|
| 2024/12/17 | 1.2 | 1420.85 | 25.5 | 1434.66 | 1425.00 | -24.3 | 5,681 | -0.43% |
|
| 2024/12/16 | 3.2 | 1419.84 | 1.7 | 1393.26 | 1385.00 | 1.5 | 5,653 | 0.03% |
|
| 2024/12/13 | 0.4 | 1387.08 | 11.4 | 1399.23 | 1410.00 | -11 | 5,594 | -0.20% |
|
| 2024/12/12 | 1.1 | 1371.71 | 13 | 1389.20 | 1380.00 | -11.9 | 5,546 | -0.22% |
|
| 2024/12/11 | 11.1 | 1310.10 | 2.1 | 1347.14 | 1350.00 | 9 | 5,491 | 0.16% |
|
| 2024/12/10 | 0.1 | 1330.28 | 1.6 | 1347.33 | 1350.00 | -1.5 | 5,455 | -0.03% |
|
| 2024/12/09 | 2 | 1305.00 | 2.1 | 1315.07 | 1325.00 | -0.1 | 5,451 | 0.00% |
|
| 2024/12/06 | 0 | 1307.50 | 0 | 1313.23 | 1305.00 | 0 | 5,502 | 0.00% |
|
| 2024/12/05 | 2 | 1322.49 | 12.3 | 1334.48 | 1325.00 | -10.3 | 5,516 | -0.19% |
|
| 2024/12/04 | 1.1 | 1305.28 | 2.2 | 1319.27 | 1320.00 | -1.1 | 5,579 | -0.02% |
|
| 2024/12/03 | 1 | 1314.79 | 1.1 | 1314.76 | 1315.00 | 0 | 5,662 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1.5 | 1297.10 | 1310.00 | -1.5 | 5,620 | -0.03% |
|
| 2024/11/29 | 0 | 1242.33 | 0 | 1270.00 | 1255.00 | 0 | 5,600 | 0.00% |
|
| 2024/11/28 | 1.1 | 1254.33 | 0.1 | 1247.86 | 1255.00 | 1 | 5,628 | 0.02% |
|
| 2024/11/27 | 0.1 | 1263.77 | 0.2 | 1270.88 | 1250.00 | 0 | 5,648 | 0.00% |
|
| 2024/11/26 | 0.3 | 1279.19 | 0.1 | 1283.33 | 1280.00 | 0.3 | 5,676 | 0.00% |
|
| 2024/11/25 | 2.1 | 1322.12 | 0.3 | 1319.73 | 1280.00 | 1.7 | 5,687 | 0.03% |
|
| 2024/11/22 | 1.1 | 1309.58 | 21.9 | 1295.98 | 1310.00 | -20.8 | 5,624 | -0.37% |
|
| 2024/11/21 | 0.3 | 1260.02 | 0 | 1262.50 | 1265.00 | 0.3 | 5,593 | 0.00% |
|
| 2024/11/20 | 1 | 1293.82 | 0.2 | 1276.47 | 1275.00 | 0.9 | 5,600 | 0.02% |
|
| 2024/11/19 | 0.1 | 1250.15 | 1.4 | 1261.71 | 1285.00 | -1.3 | 5,597 | -0.02% |
|
| 2024/11/18 | 0.2 | 1247.73 | 0.1 | 1245.32 | 1240.00 | 0.1 | 5,597 | 0.00% |
|
| 2024/11/15 | 0.1 | 1240.75 | 1.1 | 1255.97 | 1270.00 | -1 | 5,630 | -0.02% |
|
| 2024/11/14 | 11.4 | 1244.51 | 0 | 1245.00 | 1235.00 | 11.4 | 5,675 | 0.20% |
|
| 2024/11/13 | 0.5 | 1262.21 | 0 | 1265.00 | 1255.00 | 0.5 | 5,655 | 0.01% |
|
| 2024/11/12 | 1.2 | 1270.96 | 0 | 1280.00 | 1265.00 | 1.2 | 5,662 | 0.02% |
|
| 2024/11/11 | 0.1 | 1286.10 | 2 | 1280.09 | 1295.00 | -1.9 | 5,655 | -0.03% |
|
| 2024/11/08 | 2.1 | 1295.78 | 1.2 | 1292.81 | 1280.00 | 0.9 | 5,685 | 0.02% |
|
| 2024/11/07 | 0.1 | 1313.16 | 0.1 | 1315.00 | 1305.00 | 0.1 | 5,732 | 0.00% |
|
| 2024/11/06 | 1 | 1309.84 | 0.4 | 1300.22 | 1305.00 | 0.7 | 5,795 | 0.01% |
|
| 2024/11/05 | 0 | 1288.85 | 2.5 | 1287.17 | 1290.00 | -2.5 | 5,907 | -0.04% |
|
| 2024/11/04 | 0.2 | 1292.15 | 0 | 1290.00 | 1295.00 | 0.2 | 6,121 | 0.00% |
|
| 2024/11/01 | 0.3 | 1257.40 | 0.1 | 1290.00 | 1290.00 | 0.1 | 6,433 | 0.00% |
|
| 2024/10/30 | 1 | 1290.34 | 1 | 1299.99 | 1290.00 | 0 | 6,533 | 0.00% |
|
| 2024/10/29 | 1.1 | 1290.42 | 0.1 | 1297.21 | 1300.00 | 1 | 6,643 | 0.02% |
|
| 2024/10/28 | 0.1 | 1316.91 | 1.1 | 1316.43 | 1335.00 | -1.1 | 6,677 | -0.02% |
|
| 2024/10/25 | 1 | 1324.94 | 1.9 | 1312.42 | 1315.00 | -0.9 | 6,661 | -0.01% |
|
| 2024/10/24 | 4.3 | 1289.75 | 9.6 | 1285.94 | 1270.00 | -5.3 | 6,633 | -0.08% |
|
| 2024/10/23 | 0 | 1301.22 | 3.3 | 1312.06 | 1300.00 | -3.3 | 6,729 | -0.05% |
|
| 2024/10/22 | 1.5 | 1307.95 | 0.7 | 1305.72 | 1310.00 | 0.8 | 6,746 | 0.01% |
|
| 2024/10/21 | 0.1 | 1326.98 | 0.2 | 1331.75 | 1330.00 | -0.1 | 6,780 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1.7 | 1310.02 | 1305.00 | -1.7 | 6,772 | -0.02% |
|
| 2024/10/17 | 0.1 | 1276.38 | 0.4 | 1275.03 | 1275.00 | -0.3 | 6,797 | 0.00% |
|
| 2024/10/16 | 1.4 | 1272.78 | 0 | 1285.00 | 1275.00 | 1.3 | 6,828 | 0.02% |
|
| 2024/10/15 | 1.1 | 1304.55 | 0.3 | 1300.49 | 1300.00 | 0.8 | 6,804 | 0.01% |
|
| 2024/10/14 | 1.2 | 1290.00 | 1.3 | 1297.95 | 1290.00 | -0.1 | 6,764 | 0.00% |
|
| 2024/10/11 | 3.1 | 1288.38 | 5.4 | 1299.16 | 1300.00 | -2.3 | 6,812 | -0.03% |
|
| 2024/10/09 | 0.1 | 1245.00 | 0.6 | 1246.49 | 1245.00 | -0.5 | 6,735 | -0.01% |
|
| 2024/10/08 | 1 | 1225.08 | 1.3 | 1240.20 | 1225.00 | -0.2 | 6,733 | 0.00% |
|
| 2024/10/07 | 0.3 | 1246.67 | 1.7 | 1265.01 | 1250.00 | -1.4 | 6,822 | -0.02% |
|
| 2024/10/04 | 1 | 1219.95 | 0.4 | 1222.37 | 1230.00 | 0.6 | 6,801 | 0.01% |
|
| 2024/10/01 | 0.1 | 1210.15 | 1.1 | 1215.39 | 1210.00 | -1 | 6,792 | -0.02% |
|
| 2024/09/30 | 3.9 | 1209.44 | 0.4 | 1213.36 | 1175.00 | 3.5 | 6,819 | 0.05% |
|
| 2024/09/27 | 3.1 | 1271.56 | 0.7 | 1288.07 | 1260.00 | 2.4 | 6,784 | 0.04% |
|
| 2024/09/26 | 0.5 | 1247.31 | 2.7 | 1265.56 | 1270.00 | -2.2 | 6,720 | -0.03% |
|
| 2024/09/25 | 5 | 1217.98 | 1.5 | 1222.42 | 1225.00 | 3.6 | 6,647 | 0.05% |
|
| 2024/09/24 | 0 | 1140.00 | 3.5 | 1175.31 | 1195.00 | -3.5 | 6,579 | -0.05% |
|
| 2024/09/23 | 0 | 1135.00 | 0 | 0.00 | 1145.00 | 0 | 6,544 | 0.00% |
|
| 2024/09/20 | 1.1 | 1144.81 | 1.1 | 1144.80 | 1125.00 | -0.1 | 6,552 | 0.00% |
|
| 2024/09/19 | 2.5 | 1097.31 | 2 | 1110.00 | 1120.00 | 0.5 | 6,561 | 0.01% |
|
| 2024/09/18 | 6.6 | 1102.60 | 1.2 | 1109.10 | 1105.00 | 5.5 | 6,583 | 0.08% |
|
| 2024/09/16 | 2.3 | 1108.94 | 1 | 1115.06 | 1130.00 | 1.3 | 6,644 | 0.02% |
|
| 2024/09/13 | 0.4 | 1136.59 | 0 | 1145.00 | 1125.00 | 0.4 | 6,686 | 0.01% |
|
| 2024/09/12 | 4 | 1141.30 | 3 | 1148.32 | 1155.00 | 1 | 6,821 | 0.02% |
|
| 2024/09/11 | 1 | 1115.23 | 0 | 1130.00 | 1110.00 | 1 | 6,877 | 0.01% |
|
| 2024/09/10 | 3.1 | 1108.74 | 4 | 1116.28 | 1130.00 | -0.9 | 6,881 | -0.01% |
|
| 2024/09/09 | 2.4 | 1102.42 | 16 | 1110.00 | 1105.00 | -13.7 | 6,887 | -0.20% |
|
| 2024/09/06 | 0.1 | 1140.37 | 3 | 1135.15 | 1145.00 | -3 | 6,986 | -0.04% |
|
| 2024/09/05 | 19.6 | 1111.62 | 1 | 1110.03 | 1110.00 | 18.6 | 7,030 | 0.26% |
|
| 2024/09/04 | 7 | 1145.11 | 3 | 1151.67 | 1135.00 | 4 | 6,972 | 0.06% |
|
| 2024/09/03 | 2.2 | 1207.73 | 2 | 1217.50 | 1220.00 | 0.2 | 6,893 | 0.00% |
|
| 2024/09/02 | 3.1 | 1220.08 | 3 | 1225.00 | 1225.00 | 0.1 | 7,001 | 0.00% |
|
| 2024/08/30 | 0.3 | 1237.71 | 1 | 1240.00 | 1240.00 | -0.7 | 7,045 | -0.01% |
|
| 2024/08/29 | 2.1 | 1178.47 | 2.1 | 1200.19 | 1250.00 | 0 | 7,064 | 0.00% |
|
| 2024/08/28 | 4.4 | 1196.66 | 3 | 1198.34 | 1200.00 | 1.4 | 7,079 | 0.02% |
|
| 2024/08/27 | 5.1 | 1200.04 | 6 | 1206.67 | 1210.00 | -0.9 | 7,239 | -0.01% |
|
| 2024/08/26 | 0.2 | 1223.33 | 0 | 1240.00 | 1215.00 | 0.1 | 7,315 | 0.00% |
|
| 2024/08/23 | 1.3 | 1216.84 | 1.5 | 1209.33 | 1225.00 | -0.2 | 7,384 | 0.00% |
|
| 2024/08/22 | 0 | 1220.00 | 0.1 | 1225.00 | 1230.00 | -0.1 | 7,480 | 0.00% |
|
| 2024/08/21 | 1.5 | 1221.18 | 1.1 | 1229.55 | 1220.00 | 0.4 | 7,669 | 0.01% |
|
| 2024/08/20 | 2 | 1259.97 | 1.2 | 1250.07 | 1250.00 | 0.8 | 7,648 | 0.01% |
|
| 2024/08/19 | 2 | 1252.50 | 2.4 | 1253.44 | 1255.00 | -0.4 | 7,680 | 0.00% |
|
| 2024/08/16 | 4.2 | 1223.86 | 1.2 | 1227.39 | 1230.00 | 3 | 7,657 | 0.04% |
|
| 2024/08/15 | 1 | 1165.06 | 0.8 | 1169.97 | 1155.00 | 0.3 | 7,597 | 0.00% |
|
| 2024/08/14 | 0.2 | 1175.00 | 1.1 | 1184.48 | 1185.00 | -0.9 | 7,646 | -0.01% |
|
| 2024/08/13 | 0.1 | 1160.87 | 0 | 1170.00 | 1160.00 | 0 | 7,678 | 0.00% |
|
| 2024/08/12 | 0.6 | 1169.09 | 0.7 | 1163.06 | 1175.00 | -0.1 | 7,782 | 0.00% |
|
| 2024/08/09 | 1 | 1125.34 | 1.1 | 1136.54 | 1125.00 | -0.1 | 7,798 | 0.00% |
|
| 2024/08/08 | 0.1 | 1114.67 | 0.2 | 1123.33 | 1115.00 | -0.2 | 7,807 | 0.00% |
|
| 2024/08/07 | 2 | 1129.86 | 4 | 1130.77 | 1150.00 | -2.1 | 7,740 | -0.03% |
|
| 2024/08/06 | 2.1 | 1070.09 | 45 | 1080.45 | 1075.00 | -43 | 7,639 | -0.56% |
|
| 2024/08/05 | 6 | 988.77 | 4.5 | 1003.62 | 991.00 | 1.4 | 7,495 | 0.02% |
|
| 2024/08/02 | 3.8 | 1116.75 | 0.3 | 1109.56 | 1090.00 | 3.5 | 7,292 | 0.05% |
|
| 2024/08/01 | 8 | 1190.85 | 3 | 1183.33 | 1180.00 | 5 | 7,116 | 0.07% |
|
| 2024/07/31 | 37.9 | 1208.25 | 4 | 1211.27 | 1220.00 | 33.9 | 6,990 | 0.48% |
|
| 2024/07/30 | 2.1 | 1246.70 | 2.1 | 1253.72 | 1255.00 | -0.1 | 6,977 | 0.00% |
|
| 2024/07/29 | 0.9 | 1242.12 | 20.2 | 1264.94 | 1240.00 | -19.3 | 6,994 | -0.28% |
|
| 2024/07/26 | 23.7 | 1199.27 | 3.7 | 1232.74 | 1245.00 | 20 | 7,006 | 0.29% |
|
| 2024/07/23 | 3.1 | 1251.87 | 3 | 1264.93 | 1275.00 | 0.1 | 6,968 | 0.00% |
|
| 2024/07/22 | 3.1 | 1213.23 | 21.2 | 1229.61 | 1225.00 | -18.1 | 6,957 | -0.26% |
|
| 2024/07/19 | 1.7 | 1262.53 | 1.6 | 1268.32 | 1260.00 | 0.1 | 6,937 | 0.00% |
|
| 2024/07/18 | 4.3 | 1267.97 | 2.1 | 1269.69 | 1280.00 | 2.2 | 6,943 | 0.03% |
|
| 2024/07/17 | 27.3 | 1321.50 | 23.1 | 1314.59 | 1325.00 | 4.2 | 6,877 | 0.06% |
|
| 2024/07/16 | 2.8 | 1346.60 | 1.4 | 1349.73 | 1345.00 | 1.4 | 6,929 | 0.02% |
|
| 2024/07/15 | 1.1 | 1368.96 | 2.8 | 1364.34 | 1355.00 | -1.7 | 7,106 | -0.02% |
|
| 2024/07/12 | 4.5 | 1365.20 | 3 | 1371.68 | 1360.00 | 1.5 | 7,167 | 0.02% |
|
| 2024/07/11 | 2.5 | 1433.29 | 0.5 | 1440.64 | 1420.00 | 2.1 | 7,181 | 0.03% |
|
| 2024/07/10 | 2.4 | 1436.33 | 1 | 1435.00 | 1435.00 | 1.4 | 7,294 | 0.02% |
|
| 2024/07/09 | 3.5 | 1431.89 | 6.9 | 1436.91 | 1460.00 | -3.4 | 7,356 | -0.05% |
|
| 2024/07/08 | 1.2 | 1402.33 | 3.1 | 1404.85 | 1420.00 | -1.8 | 7,282 | -0.03% |
|
| 2024/07/05 | 3.3 | 1367.75 | 3.3 | 1344.78 | 1350.00 | 0 | 7,258 | 0.00% |
|
| 2024/07/04 | 6.5 | 1380.53 | 3 | 1383.34 | 1375.00 | 3.4 | 7,258 | 0.05% |
|
| 2024/07/03 | 1.1 | 1396.43 | 0.1 | 1404.17 | 1405.00 | 1.1 | 7,186 | 0.01% |
|
| 2024/07/02 | 1 | 1395.42 | 0 | 0.00 | 1410.00 | 1 | 7,148 | 0.01% |
|
| 2024/07/01 | 0 | 1430.00 | 0 | 1429.69 | 1415.00 | 0 | 7,131 | 0.00% |
|
| 2024/06/28 | 0.1 | 1390.90 | 0 | 1405.00 | 1400.00 | 0.1 | 7,117 | 0.00% |
|
| 2024/06/27 | 1.1 | 1399.80 | 0.1 | 1405.00 | 1395.00 | 1 | 7,092 | 0.01% |
|
| 2024/06/26 | 1 | 1405.37 | 1 | 1415.10 | 1405.00 | 0 | 7,151 | 0.00% |
|
| 2024/06/25 | 1.2 | 1381.04 | 1 | 1390.00 | 1385.00 | 0.2 | 7,183 | 0.00% |
|
| 2024/06/24 | 1.7 | 1436.42 | 0.1 | 1440.53 | 1410.00 | 1.5 | 7,127 | 0.02% |
|
| 2024/06/21 | 3.3 | 1474.51 | 2.2 | 1485.96 | 1490.00 | 1.1 | 7,084 | 0.02% |
|
| 2024/06/20 | 2.1 | 1477.38 | 1.7 | 1476.91 | 1500.00 | 0.5 | 6,959 | 0.01% |
|
| 2024/06/19 | 1.2 | 1469.73 | 8 | 1453.25 | 1485.00 | -6.7 | 6,953 | -0.10% |
|
| 2024/06/18 | 3.1 | 1383.95 | 3.1 | 1395.14 | 1405.00 | 0 | 6,867 | 0.00% |
|
| 2024/06/17 | 1.2 | 1370.70 | 1.1 | 1379.32 | 1380.00 | 0.1 | 6,839 | 0.00% |
|
| 2024/06/14 | 0 | 1378.97 | 0.1 | 1390.30 | 1395.00 | -0.1 | 6,913 | 0.00% |
|
| 2024/06/13 | 1.3 | 1379.87 | 3.6 | 1377.31 | 1385.00 | -2.4 | 6,913 | -0.03% |
|
| 2024/06/12 | 2.1 | 1295.19 | 5.8 | 1298.06 | 1300.00 | -3.7 | 6,837 | -0.05% |
|
| 2024/06/11 | 2.1 | 1264.98 | 3 | 1270.00 | 1270.00 | -0.9 | 6,916 | -0.01% |
|
| 2024/06/07 | 1.1 | 1283.98 | 1.5 | 1273.40 | 1275.00 | -0.4 | 6,939 | -0.01% |
|
| 2024/06/06 | 5.8 | 1264.75 | 5.3 | 1274.34 | 1290.00 | 0.5 | 6,941 | 0.01% |
|
| 2024/06/05 | 3.1 | 1239.52 | 3 | 1226.71 | 1230.00 | 0.1 | 6,872 | 0.00% |
|
| 2024/06/04 | 3.5 | 1241.96 | 4.5 | 1230.94 | 1240.00 | -1 | 7,043 | -0.01% |
|
| 2024/06/03 | 3 | 1250.00 | 2.3 | 1257.45 | 1270.00 | 0.7 | 7,177 | 0.01% |
|
| 2024/05/31 | 8.2 | 1246.65 | 3.2 | 1236.37 | 1235.00 | 5 | 7,232 | 0.07% |
|
| 2024/05/30 | 2.3 | 1280.48 | 1.7 | 1290.98 | 1290.00 | 0.6 | 7,136 | 0.01% |
|
| 2024/05/29 | 1.1 | 1285.35 | 1.4 | 1288.19 | 1290.00 | -0.3 | 7,200 | 0.00% |
|
| 2024/05/28 | 0.4 | 1302.50 | 2.2 | 1309.83 | 1310.00 | -1.8 | 7,271 | -0.02% |
|
| 2024/05/27 | 1.5 | 1282.69 | 15.4 | 1298.07 | 1285.00 | -13.9 | 7,255 | -0.19% |
|
| 2024/05/24 | 0.1 | 1197.60 | 1.4 | 1199.82 | 1195.00 | -1.3 | 7,302 | -0.02% |
|
| 2024/05/23 | 0 | 1200.00 | 1.4 | 1200.00 | 1205.00 | -1.4 | 7,448 | -0.02% |
|
| 2024/05/22 | 12.1 | 1170.81 | 1.2 | 1170.82 | 1185.00 | 10.9 | 7,734 | 0.14% |
|
| 2024/05/21 | 1 | 1170.34 | 0.1 | 1178.88 | 1175.00 | 0.9 | 7,830 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 5.3 | 1186.79 | 1190.00 | -5.3 | 7,863 | -0.07% |
|
| 2024/05/17 | 1.3 | 1174.54 | 0.1 | 1173.52 | 1165.00 | 1.1 | 7,888 | 0.01% |
|
| 2024/05/16 | 0 | 1193.33 | 2.8 | 1188.10 | 1190.00 | -2.8 | 7,852 | -0.04% |
|
| 2024/05/15 | 3.1 | 1160.01 | 0.6 | 1160.53 | 1155.00 | 2.5 | 7,759 | 0.03% |
|
| 2024/05/14 | 1.1 | 1115.13 | 2.4 | 1154.43 | 1155.00 | -1.3 | 7,861 | -0.02% |
|
| 2024/05/13 | 2 | 1102.49 | 1.7 | 1107.90 | 1115.00 | 0.3 | 7,832 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 1087.11 | 1095.00 | -0.1 | 7,887 | 0.00% |
|
| 2024/05/09 | 0.2 | 1114.46 | 9.9 | 1118.22 | 1095.00 | -9.7 | 8,091 | -0.12% |
|
| 2024/05/08 | 1.9 | 1078.71 | 4.3 | 1080.01 | 1095.00 | -2.4 | 8,113 | -0.03% |
|
| 2024/05/07 | 1 | 1040.04 | 0.2 | 1038.03 | 1045.00 | 0.8 | 8,104 | 0.01% |
|
| 2024/05/06 | 1.2 | 1049.35 | 2 | 1042.65 | 1035.00 | -0.8 | 8,168 | -0.01% |
|
| 2024/05/03 | 0.9 | 1049.98 | 1.5 | 1042.00 | 1040.00 | -0.6 | 8,181 | -0.01% |
|
| 2024/05/02 | 1 | 987.25 | 2.2 | 1007.05 | 1000.00 | -1.2 | 8,220 | -0.01% |
|
| 2024/04/30 | 1.2 | 1009.85 | 0.1 | 1025.00 | 992.00 | 1.1 | 8,260 | 0.01% |
|
| 2024/04/29 | 2.8 | 1017.92 | 0.2 | 1026.13 | 1015.00 | 2.6 | 8,263 | 0.03% |
|
| 2024/04/26 | 1.1 | 996.21 | 1.1 | 1004.47 | 1005.00 | 0 | 8,286 | 0.00% |
|
| 2024/04/25 | 3.7 | 988.29 | 1.7 | 986.88 | 981.00 | 2 | 8,341 | 0.02% |
|
| 2024/04/24 | 1.3 | 1001.57 | 2.2 | 1010.31 | 1010.00 | -0.9 | 8,353 | -0.01% |
|
| 2024/04/23 | 1.4 | 982.61 | 0.1 | 981.00 | 972.00 | 1.3 | 8,440 | 0.02% |
|
| 2024/04/22 | 2.8 | 975.60 | 1.4 | 974.56 | 966.00 | 1.4 | 8,512 | 0.02% |
|
| 2024/04/19 | 5.4 | 998.56 | 2.2 | 997.18 | 993.00 | 3.2 | 8,431 | 0.04% |
|
| 2024/04/18 | 3.3 | 1047.78 | 1.1 | 1035.46 | 1050.00 | 2.2 | 8,249 | 0.03% |
|
| 2024/04/17 | 6.5 | 1051.56 | 1 | 1060.00 | 1050.00 | 5.5 | 8,243 | 0.07% |
|
| 2024/04/16 | 3 | 1062.61 | 3.2 | 1065.69 | 1055.00 | -0.3 | 8,185 | 0.00% |
|
| 2024/04/15 | 7.2 | 1122.27 | 2.8 | 1153.14 | 1110.00 | 4.3 | 8,081 | 0.05% |
|
| 2024/04/12 | 3.7 | 1181.48 | 4 | 1180.00 | 1180.00 | -0.3 | 8,021 | 0.00% |
|
| 2024/04/11 | 0 | 1195.21 | 0.2 | 1205.24 | 1200.00 | -0.2 | 8,026 | 0.00% |
|
| 2024/04/10 | 1.3 | 1184.41 | 1.3 | 1199.76 | 1195.00 | 0 | 8,062 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 1165.00 | 1160.00 | -0.2 | 8,165 | 0.00% |
|
| 2024/04/08 | 0.1 | 1152.50 | 0.2 | 1156.67 | 1150.00 | -0.1 | 8,276 | 0.00% |
|
| 2024/04/03 | 0.1 | 1165.00 | 0.3 | 1160.59 | 1160.00 | -0.3 | 8,292 | 0.00% |
|
| 2024/04/02 | 2.5 | 1173.94 | 2 | 1172.46 | 1165.00 | 0.5 | 8,315 | 0.01% |
|
| 2024/04/01 | 3.2 | 1177.42 | 3.2 | 1161.86 | 1160.00 | 0 | 8,388 | 0.00% |
|
| 2024/03/29 | 1.2 | 1174.43 | 1.7 | 1181.45 | 1195.00 | -0.5 | 8,352 | -0.01% |
|
| 2024/03/28 | 4.5 | 1159.96 | 4.2 | 1166.71 | 1160.00 | 0.3 | 8,270 | 0.00% |
|
| 2024/03/27 | 1.3 | 1165.57 | 1.2 | 1169.35 | 1165.00 | 0 | 8,209 | 0.00% |
|
| 2024/03/26 | 2.7 | 1147.97 | 2.2 | 1134.27 | 1130.00 | 0.5 | 8,183 | 0.01% |
|
| 2024/03/25 | 0.7 | 1125.89 | 0.1 | 1130.00 | 1120.00 | 0.6 | 8,181 | 0.01% |
|
| 2024/03/22 | 3.7 | 1130.45 | 1.1 | 1120.53 | 1125.00 | 2.6 | 8,210 | 0.03% |
|
| 2024/03/21 | 3.7 | 1143.53 | 3 | 1135.03 | 1140.00 | 0.6 | 8,193 | 0.01% |
|
| 2024/03/20 | 3.4 | 1155.52 | 2.3 | 1134.83 | 1130.00 | 1.2 | 8,283 | 0.01% |
|
| 2024/03/19 | 6.3 | 1141.95 | 1.4 | 1158.55 | 1150.00 | 4.9 | 8,293 | 0.06% |
|
| 2024/03/18 | 4 | 1161.20 | 6 | 1168.17 | 1170.00 | -2 | 8,246 | -0.02% |
|
| 2024/03/15 | 1.7 | 1136.40 | 17.3 | 1131.86 | 1135.00 | -15.7 | 8,223 | -0.19% |
|
| 2024/03/14 | 5.2 | 1171.41 | 6.3 | 1163.99 | 1150.00 | -1.1 | 8,175 | -0.01% |
|
| 2024/03/13 | 4.1 | 1227.61 | 12.5 | 1220.67 | 1215.00 | -8.4 | 8,048 | -0.10% |
|
| 2024/03/12 | 1.4 | 1219.05 | 3.2 | 1206.88 | 1215.00 | -1.9 | 7,983 | -0.02% |
|
| 2024/03/11 | 2 | 1230.00 | 2.4 | 1215.11 | 1225.00 | -0.4 | 7,950 | 0.00% |
|
| 2024/03/08 | 3.3 | 1239.36 | 8 | 1241.87 | 1230.00 | -4.6 | 7,942 | -0.06% |
|
| 2024/03/07 | 2.1 | 1242.11 | 10.6 | 1242.92 | 1230.00 | -8.5 | 7,757 | -0.11% |
|
| 2024/03/06 | 2 | 1176.92 | 7.6 | 1185.28 | 1190.00 | -5.5 | 7,564 | -0.07% |
|
| 2024/03/05 | 3.5 | 1150.69 | 0.4 | 1154.05 | 1155.00 | 3.1 | 7,525 | 0.04% |
|
| 2024/03/04 | 4.6 | 1122.29 | 4.1 | 1140.08 | 1150.00 | 0.4 | 7,470 | 0.01% |
|
| 2024/03/01 | 3.9 | 1140.72 | 4.2 | 1117.18 | 1105.00 | -0.2 | 7,359 | 0.00% |
|
| 2024/02/29 | 2.1 | 1120.24 | 2.3 | 1133.84 | 1140.00 | -0.3 | 7,252 | 0.00% |
|
| 2024/02/27 | 12.2 | 1131.14 | 15.3 | 1113.94 | 1115.00 | -3.1 | 7,175 | -0.04% |
|
| 2024/02/26 | 10 | 1098.49 | 17.8 | 1107.54 | 1115.00 | -7.8 | 6,975 | -0.11% |
|
| 2024/02/23 | 4.5 | 1059.47 | 15.4 | 1069.03 | 1100.00 | -10.9 | 6,882 | -0.16% |
|
| 2024/02/22 | 18 | 1009.20 | 25.4 | 1011.68 | 1015.00 | -7.4 | 6,651 | -0.11% |
|
| 2024/02/21 | 0.1 | 978.14 | 2.1 | 974.92 | 981.00 | -2 | 6,598 | -0.03% |
|
| 2024/02/20 | 0 | 978.00 | 12.4 | 972.48 | 982.00 | -12.4 | 6,589 | -0.19% |
|
| 2024/02/19 | 2.5 | 957.12 | 1.1 | 963.01 | 963.00 | 1.4 | 6,590 | 0.02% |
|
| 2024/02/16 | 0.1 | 966.57 | 0.1 | 966.91 | 970.00 | 0 | 6,661 | 0.00% |
|
| 2024/02/15 | 8.1 | 955.63 | 6.2 | 971.62 | 972.00 | 1.9 | 6,666 | 0.03% |
|
| 2024/02/05 | 3.2 | 937.22 | 1.1 | 936.10 | 937.00 | 2.2 | 6,630 | 0.03% |
|
| 2024/02/02 | 1 | 929.08 | 3 | 931.99 | 936.00 | -2 | 6,660 | -0.03% |
|
| 2024/02/01 | 16.9 | 933.86 | 8 | 928.13 | 930.00 | 8.9 | 6,651 | 0.13% |
|