• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212154.006157.33161.00-46,766-0.06%
2024/11/2000.001154.00155.50-16,651-0.02%
2024/11/195143.006152.17153.00-16,621-0.02%
2024/11/181146.000147.00144.5016,5720.02%
2024/11/151153.002.1151.24150.50-1.16,532-0.02%
2024/11/143152.341.2157.79151.001.86,5680.03%
2024/11/133153.687.2156.10156.50-4.26,429-0.07%
2024/11/124.1149.531148.01146.003.16,2310.05%
2024/11/111.4148.9117.4150.31150.00-166,086-0.26%
2024/11/080.2142.8300.00139.500.26,0130.00%
2024/11/070.1146.000145.50145.500.16,0300.00%
2024/11/0600.001142.00143.50-16,028-0.02%
2024/11/050141.002140.50140.50-26,069-0.03%
2024/11/040141.0000.00142.0006,1860.00%
2024/11/0125140.8217141.00143.0086,1970.13%
2024/10/301142.500.1139.00141.000.96,2150.01%
2024/10/2917.6140.9118138.14137.50-0.46,205-0.01%
2024/10/280.2141.871.1144.82141.00-0.96,116-0.02%
2024/10/259.1147.1600.00146.009.16,0600.15%
2024/10/243.1155.522.5155.60155.000.65,9210.01%
2024/10/213163.173163.17164.5005,9580.00%
2024/10/181162.0100.00163.0016,0240.02%
2024/10/170.2167.007.3165.28165.50-7.16,104-0.12%
2024/10/1613164.697164.57160.5066,0220.10%
2024/10/1513167.8518169.13167.50-55,918-0.08%
2024/10/141157.511159.00160.5005,7120.00%
2024/10/110156.4800.00156.0005,7930.00%
2024/10/094.5157.891160.00154.503.55,8620.06%
2024/10/082157.752158.00160.0005,8610.00%
2024/10/074.3154.572154.75154.002.35,8750.04%
2024/10/0412.5158.067160.29158.505.55,8390.09%
2024/10/0117.7168.4315172.07164.002.75,9480.05%
2024/09/302165.003165.83166.00-15,634-0.02%
2024/09/275167.502168.00166.5035,6680.05%
2024/09/267171.072168.75168.5055,5780.09%
2024/09/259167.7810171.75171.50-15,415-0.02%
2024/09/246154.5818158.17161.50-125,200-0.23%
2024/09/233147.331147.50147.0024,9650.04%
2024/09/205143.2000.00143.5055,0310.10%
2024/09/191144.002.1143.02143.00-1.15,070-0.02%
2024/09/186.1138.511138.50137.005.15,1260.10%
2024/09/162.4141.695142.60142.00-2.65,242-0.05%
2024/09/131138.501137.00137.5005,2380.00%
2024/09/125137.0000.00136.5055,3400.09%
2024/09/111.2138.741139.00134.000.25,3710.00%
2024/09/106.1135.3800.00134.006.15,4870.11%
2024/09/061142.001141.50142.5005,7320.00%
2024/09/051.1138.381136.00135.500.15,6820.00%
2024/09/043.1136.672135.50136.001.15,6310.02%
2024/09/033147.173148.33146.5005,5260.00%
2024/09/021147.004.1149.70150.00-3.15,448-0.06%
2024/08/304.1142.773.5142.14142.000.65,2750.01%
2024/08/293140.8310.5142.07141.50-7.55,215-0.14%
2024/08/282134.0000.00134.0025,1580.04%
2024/08/2700.002132.00133.50-25,154-0.04%
2024/08/2110.1135.5000.00135.0010.15,1570.20%
2024/08/192142.991142.50142.0015,1250.02%
2024/08/161140.0013.3139.56142.50-12.35,137-0.24%
2024/08/142133.002132.00132.0005,0780.00%
2024/08/1210133.0000.00135.00105,0790.20%
2024/08/091132.002134.00132.00-15,073-0.02%
2024/08/081.1129.682127.00128.50-0.95,056-0.02%
2024/08/071.5132.330.1130.00132.001.45,0470.03%
2024/08/062.1118.9300.00123.502.15,0140.04%
2024/08/011154.002152.50152.50-14,887-0.02%
2024/07/311152.002151.50150.00-14,850-0.02%
2024/07/290.5160.581157.00155.00-0.54,809-0.01%
2024/07/2600.001.1152.55159.00-1.14,828-0.02%
2024/07/231.2167.171163.00163.000.24,7790.00%
2024/07/184175.5000.00173.0044,5980.09%
2024/07/1700.003182.83184.00-34,471-0.07%
2024/07/164.1186.711184.01184.003.14,4550.07%
2024/07/152.1187.882184.75186.000.14,4200.00%
2024/07/126.6182.151180.00179.505.64,3320.13%
2024/07/110.3185.500.3192.50195.0004,2210.00%
2024/07/1000.000182.00185.5004,1340.00%
2024/07/093.3186.703.1187.67184.000.24,0910.01%
2024/07/081.1187.901190.00187.000.13,9920.00%
2024/07/052188.259184.79188.00-73,911-0.18%
2024/07/047176.937.2175.36175.50-0.23,709-0.01%
2024/07/0300.001.1172.82174.00-1.13,558-0.03%
2024/07/0200.000.2161.00159.00-0.23,433-0.01%
2024/07/011.1161.7300.00160.001.13,4150.03%
2024/06/285.5161.704162.88165.001.53,3570.04%
2024/06/271.2158.8900.00157.501.23,2210.04%
2024/06/261.5158.0310.5164.08158.00-93,210-0.28%
2024/06/255162.000.3165.33162.004.73,1150.15%
2024/06/246.1172.748172.75172.50-1.93,032-0.06%
2024/06/2113169.153.2168.56172.509.82,9650.33%
2024/06/202164.754165.38164.00-22,854-0.07%
2024/06/193.1166.603165.50164.000.12,8690.00%
2024/06/184.1161.621162.00161.503.12,7860.11%
2024/06/172162.254165.00162.50-22,755-0.07%
2024/06/149.2156.8211158.91158.50-1.82,643-0.07%
2024/06/131148.508.9147.39153.00-7.92,399-0.33%
2024/06/120.5140.6600.00139.500.52,3180.02%
2024/06/110.1140.5000.00140.000.12,3400.00%
2024/06/076.1141.8300.00140.506.12,4030.25%
2024/06/060.1146.5000.00145.500.12,4430.00%
2024/06/041144.5000.00143.5012,6350.04%
2024/06/0300.008143.44142.00-82,730-0.29%
2024/05/310.3141.6000.00141.500.32,8070.01%
2024/05/308144.500.1145.00144.007.93,0350.26%
2024/05/281150.5000.00150.5013,3960.03%
2024/05/2700.000.4148.31148.50-0.43,422-0.01%
2024/05/232146.252146.50145.0003,5580.00%
2024/05/228.2147.377.1147.08148.0013,6170.03%
2024/05/210.2141.0000.00141.000.23,7170.00%
2024/05/200.2143.2500.00140.500.23,8830.01%
2024/05/161145.001145.50145.0004,1490.00%
2024/05/151145.0000.00143.5014,2040.02%
2024/05/130137.5000.00137.5004,3290.00%
2024/05/100.1137.5000.00135.500.14,3470.00%
2024/05/090.2142.5800.00139.500.24,3540.00%
2024/05/081.3144.3900.00143.501.34,3840.03%
2024/05/070145.9400.00144.5004,4360.00%
2024/05/032.1149.402149.25146.000.14,5000.00%
2024/05/020.1148.0000.00148.500.14,4850.00%
2024/04/303154.833.3156.05154.50-0.34,492-0.01%
2024/04/261.3142.7400.00143.001.34,4560.03%
2024/04/250145.0000.00145.0004,4520.00%
2024/04/2400.000150.00149.5004,4790.00%
2024/04/220.1142.5000.00142.500.14,5650.00%
2024/04/190.1147.2500.00147.000.14,5690.00%
2024/04/161155.500.2155.41152.000.84,5850.02%
2024/04/120161.000.1162.50161.00-0.14,6280.00%
2024/04/110163.0000.00163.5004,7010.00%
2024/04/0900.003168.50168.00-35,185-0.06%
2024/04/081.2173.381168.00167.500.25,2050.00%
2024/04/0300.000.1173.00173.50-0.15,1650.00%
2024/04/020.1172.0000.00172.500.15,2150.00%
2024/04/010.1171.731172.50171.00-0.95,253-0.02%
2024/03/291171.500.2169.50169.500.85,2560.02%
2024/03/280.1168.001.1168.25168.00-15,280-0.02%
2024/03/2700.001174.50174.50-15,242-0.02%
2024/03/263.1178.972180.00176.501.15,2550.02%
2024/03/251183.002182.50178.00-15,256-0.02%
2024/03/222183.962180.52184.0005,2340.00%
2024/03/211177.001178.00177.0005,1720.00%
2024/03/200.1170.3700.00172.000.15,1330.00%
2024/03/191.1173.471179.80173.5005,1490.00%
2024/03/151172.500.1171.50173.000.95,1320.02%
2024/03/140173.002172.75173.50-25,123-0.04%
2024/03/132175.331180.50175.0015,1120.02%
2024/03/124175.376177.50178.00-25,064-0.04%
2024/03/114.1172.361171.50171.503.15,0370.06%
2024/03/086174.584172.77170.5025,0150.04%
2024/03/072184.757.2184.93184.00-5.14,882-0.11%
2024/03/0612182.875.1181.24180.506.94,7690.14%
2024/03/059186.1010.1186.92188.50-1.14,763-0.02%
2024/03/043.1177.684.2180.64181.00-1.14,575-0.02%
2024/03/011170.5010172.75176.00-94,466-0.20%
2024/02/2900.000160.00163.5004,4040.00%
2024/02/271163.001.1163.92164.00-0.14,6540.00%
2024/02/262163.003165.33167.50-14,830-0.02%
2024/02/230167.501.4167.36167.50-1.44,744-0.03%
2024/02/222167.501165.50165.5014,7070.02%
2024/02/214.1160.206.3163.61166.00-2.24,584-0.05%
2024/02/203.1157.6312157.96159.00-8.94,401-0.20%
2024/02/199.1155.206156.17156.503.14,2990.07%
2024/02/162145.253146.67146.50-14,133-0.02%
2024/02/1500.008145.00147.00-84,079-0.20%
2024/02/051136.002135.00135.00-13,941-0.03%
2024/02/021134.5000.00133.5013,9310.03%
2024/01/313136.671135.50135.0023,9680.05%
2024/01/301133.003134.33134.00-24,080-0.05%
2024/01/292130.251130.00131.5014,0410.02%
2024/01/225126.0000.00125.5054,1830.12%
2024/01/192123.502124.00123.5004,1780.00%
2024/01/1700.001127.00124.00-14,174-0.02%
2024/01/162124.251124.00124.5014,1350.02%
2024/01/123127.1700.00126.5034,0630.07%
2024/01/111128.501129.00129.5004,0380.00%
2024/01/101129.000.5130.00129.500.54,0250.01%
2024/01/0900.000.2134.50132.50-0.24,0560.00%
2024/01/082.3132.142133.00132.000.34,0590.01%
2024/01/050.2132.5000.00132.000.24,0410.00%
2024/01/049134.612136.50132.5073,9560.18%
2024/01/036.1146.023142.33141.503.13,6150.09%
2024/01/021158.5000.00157.0013,5120.03%
2023/12/291160.501160.50160.5003,6330.00%
2023/12/281165.501160.00160.0003,6870.00%
2023/12/273163.503163.50163.5003,6510.00%
2023/12/260.5162.001161.50162.00-0.53,633-0.01%
2023/12/251161.5000.00159.0013,5920.03%
2023/12/221155.501156.50156.0003,5510.00%
2023/12/211157.501154.50153.5003,5490.00%
2023/12/201160.501161.50160.0003,5250.00%
2023/12/141160.0000.00159.0013,6080.03%
2023/12/131160.001162.00164.0003,6100.00%
2023/12/120165.503164.00162.50-33,641-0.08%
2023/12/071163.500.1166.50164.000.93,7500.02%
2023/12/054168.504.1167.47167.00-0.13,8250.00%
2023/12/040174.0000.00169.5003,8600.00%
2023/11/3013171.5013172.08171.5003,9940.00%
2023/11/292169.754170.25170.50-24,063-0.05%
2023/11/282166.252167.50169.0004,1140.00%
2023/11/2718.1169.8720.1172.81164.00-24,308-0.05%
2023/11/2416176.597175.29176.0094,4530.20%
2023/11/221156.001155.50156.0004,0470.00%
2023/11/210155.0000.00155.5004,1000.00%
2023/11/201152.001152.50151.0004,0750.00%
2023/11/152157.003155.33154.50-14,102-0.02%
2023/11/1400.001153.50155.50-14,087-0.02%
2023/11/131154.002155.50155.00-14,093-0.02%
2023/11/103154.502155.00155.5014,0870.02%
2023/11/090156.0000.00156.5004,1120.00%
2023/11/085157.596157.17156.00-14,101-0.02%
2023/11/077157.506157.58157.5014,0780.02%
2023/11/061150.0000.00150.0013,9260.03%
2023/11/031145.001.1145.55145.50-0.13,9750.00%
2023/11/0113145.1211145.32142.5023,9850.05%
2023/10/3113151.0813149.58147.0004,0930.00%
2023/10/301143.501142.00143.5004,0620.00%
2023/10/2700.000136.50139.5004,1300.00%
2023/10/262144.0000.00142.0024,4120.05%
2023/10/255149.501146.50147.5044,5820.09%
2023/10/2300.001145.50142.00-14,622-0.02%
2023/10/2000.000143.50142.5004,7600.00%
2023/10/191144.501146.50145.5005,0730.00%
2023/10/1800.002151.25147.50-25,182-0.04%
2023/10/174157.6300.00152.0045,1800.08%
2023/10/160158.002157.00159.00-25,236-0.04%
2023/10/131153.003155.33155.00-25,328-0.04%
2023/10/1200.001155.50155.00-15,373-0.02%
2023/10/1110153.0011153.59153.00-15,451-0.02%
2023/10/060.1155.001158.00154.00-0.95,560-0.02%
2023/10/054154.387155.50158.00-35,573-0.05%
2023/10/041152.502154.50155.50-15,506-0.02%
2023/10/031152.0000.00150.0015,4610.02%
2023/09/211146.001146.50146.5005,7500.00%
2023/09/202150.251148.02148.0015,7280.02%
2023/09/1900.001155.00155.00-15,683-0.02%
2023/09/181155.0000.00154.5015,6540.02%
2023/09/151149.501151.00150.0005,6270.00%
2023/09/1400.002148.00149.50-25,577-0.04%
2023/09/131145.501145.97145.0005,5860.00%
2023/09/121149.4800.00147.5015,6600.02%
2023/09/112154.251153.00145.5015,7230.02%
2023/09/072150.505153.00154.00-35,683-0.05%
2023/09/063147.504149.88151.50-15,660-0.02%
2023/09/059148.678150.06151.5015,6540.02%
2023/09/047148.4310149.60151.00-35,644-0.05%
2023/09/014147.008146.50146.50-45,626-0.07%
2023/08/3117145.5910146.35146.0075,6460.12%
2023/08/301147.006.1146.41147.00-5.15,504-0.09%
2023/08/2900.003132.50134.00-35,393-0.06%
2023/08/251126.502127.25126.50-15,554-0.02%
2023/08/231125.001126.00126.0005,6230.00%
2023/08/221126.501126.50126.5005,7050.00%
2023/08/212126.253125.17125.00-15,698-0.02%
2023/08/181127.503128.00126.00-25,694-0.04%
2023/08/171127.001126.50127.0005,6950.00%
2023/08/151121.5000.00121.5015,6860.02%
2023/08/141123.502123.00123.00-15,663-0.02%
2023/08/106130.254130.63130.5025,6110.04%
2023/08/0914130.7512132.21132.5025,6290.04%
2023/08/087129.366129.50128.5015,5570.02%
2023/08/074128.003129.00128.0015,5430.02%
2023/08/0411131.919133.22131.5025,5130.04%
2023/08/025.2127.085124.50124.500.25,3560.00%
2023/08/0126127.3736124.29126.50-105,307-0.19%
2023/07/3114133.3916.5134.29132.50-2.55,218-0.05%
2023/07/284126.259.6127.15128.50-5.64,949-0.11%
2023/07/2700.001118.00117.00-14,814-0.02%
2023/07/263118.172116.50116.5014,8910.02%
2023/07/255120.701123.50119.0044,9490.08%
2023/07/245128.908.1130.32126.50-3.14,839-0.06%
2023/07/211117.5011118.86123.50-104,566-0.22%
2023/07/2018118.837117.71117.50114,5090.24%
2023/07/1913119.237121.07117.5064,5230.13%
2023/07/181120.005117.70120.50-44,571-0.09%
2023/07/172112.503112.00112.50-14,579-0.02%
2023/07/142114.003.2113.84115.50-1.24,635-0.03%
2023/07/137118.932122.25115.5054,5750.11%
2023/07/121125.0000.00123.5014,4720.02%
2023/07/115122.704123.00125.0014,4820.02%
2023/07/1000.002121.50117.50-24,466-0.04%
2023/07/076116.174116.88117.0024,4990.04%
2023/07/064120.7513120.46120.00-94,546-0.20%
2023/07/053114.501115.50116.0024,6320.04%
2023/07/041120.0000.00117.0014,6050.02%
2023/07/032119.002119.50119.0004,5970.00%
2023/06/3019118.0310117.00116.5094,5880.20%
2023/06/2900.001121.50123.50-14,589-0.02%
2023/06/2700.001121.50118.50-15,018-0.02%
2023/06/262120.751122.50123.0015,0450.02%
2023/06/215125.6000.00126.0055,1000.10%
2023/06/201126.0000.00126.0015,1100.02%
2023/06/1900.005126.20127.00-55,140-0.10%
2023/06/162119.501121.50123.0015,1570.02%
2023/06/1511126.3216127.56126.00-55,209-0.10%
2023/06/142122.007122.21122.00-55,317-0.09%
2023/06/131122.504.3123.36124.00-3.35,297-0.06%
2023/06/1200.001.1121.05122.00-1.15,241-0.02%
2023/06/096118.508.3119.42121.00-2.35,197-0.04%
2023/06/0811.2116.0900.00116.0011.25,1180.22%
2023/06/076117.3312.3118.12119.00-6.35,052-0.12%
2023/06/062.1113.311113.00114.501.14,9190.02%
2023/06/052113.002.1115.45115.50-0.14,8270.00%
2023/06/022113.004115.11113.00-24,773-0.04%
2023/06/0114107.7512104.50108.0024,6020.04%
2023/05/311.1106.5013105.69104.50-124,483-0.27%
2023/05/3000.00196.7098.20-14,340-0.02%
2023/05/291103.503103.00100.00-24,322-0.05%
2023/05/26295.85099.20100.0024,2360.05%
2023/05/24195.8000.0095.8014,1740.02%
2023/05/19194.6000.0094.5014,3490.02%
2023/05/18195.2000.0096.1014,4030.02%
2023/05/17194.0000.0094.6014,4310.02%
2023/05/15194.4000.0093.4014,4680.02%
2023/05/12196.702.396.4897.70-1.34,478-0.03%
2023/05/11193.70196.1095.6004,4890.00%
2023/05/09199.40197.7098.2004,5390.00%
2023/05/08299.09298.7098.8004,5670.00%
2023/05/04196.50396.2397.00-24,636-0.04%
2023/05/03493.80294.0094.1024,7090.04%
2023/05/02299.75198.1096.3014,7610.02%
2023/04/28395.33395.6096.5004,7860.00%
2023/04/250.390.5000.0089.700.34,7190.01%
2023/04/2400.00195.6094.80-14,705-0.02%
2023/04/21397.831.3100.5497.101.74,7360.04%
2023/04/20699.3510101.01100.00-44,759-0.08%
2023/04/19298.70998.7799.10-74,809-0.15%
2023/04/17395.30194.8095.6024,8000.04%
2023/04/14694.10494.6794.4024,7920.04%
2023/04/13695.250.296.1094.705.84,7160.12%
2023/04/122.197.81197.5098.001.14,6760.02%
2023/04/116.1101.662101.75100.004.14,6430.09%
2023/04/10399.031499.7299.90-114,568-0.24%
2023/04/0700.00295.4094.50-24,466-0.04%
2023/04/06493.73293.9094.5024,4180.05%
2023/03/30191.0000.0090.4014,3830.02%
2023/03/29397.40295.6091.3014,3500.02%
2023/03/28292.15292.7093.1004,0400.00%
2023/03/2700.00591.6690.90-53,953-0.13%
2023/03/24591.02290.6090.1033,9410.08%
2023/03/231.189.47188.8089.600.13,8880.00%
2023/03/22189.30189.1089.8003,8510.00%
2023/03/212.289.70290.2090.200.23,8080.01%
2023/03/20791.06791.3991.9003,7360.00%
2023/03/17488.081288.8990.50-83,579-0.22%
2023/03/1500.00284.9083.80-23,378-0.06%
2023/03/14281.9000.0082.1023,3830.06%
2023/03/13180.0000.0081.9013,4190.03%
2023/03/10382.002.181.6581.5013,4360.03%
2023/03/09584.3400.0083.7053,4860.14%
2023/03/0800.00483.1585.50-43,514-0.11%
2023/03/06084.1000.0085.4003,5620.00%
2023/03/0300.00183.6083.60-13,768-0.03%
2023/03/022.381.7600.0082.402.34,0040.06%
2023/03/01182.90382.7082.70-24,089-0.05%
2023/02/2400.000.186.4084.50-0.14,0660.00%
2023/02/2300.000.185.8086.30-0.14,0640.00%
2023/02/2200.00185.2084.60-14,100-0.02%
2023/02/20287.80187.0087.2014,1900.02%
2023/02/17488.421789.0388.80-134,141-0.31%
2023/02/16686.95387.1786.9034,0460.07%
2023/02/15185.70185.0085.3004,0630.00%
2023/02/14183.90184.9084.0004,0520.00%
2023/02/13284.4600.0084.4024,0710.05%
2023/02/10281.45183.0083.0014,0730.02%
2023/02/0800.00384.3784.80-34,039-0.07%
2023/02/07184.0100.0083.6013,9850.03%
2023/02/03384.8000.0084.3033,9220.08%
2023/02/0200.00386.9387.90-33,886-0.08%
2023/02/016.186.3400.0085.906.13,8920.16%
2023/01/31387.40288.4088.6013,7980.03%
2023/01/30283.202786.9587.50-253,704-0.67%
2023/01/1700.00180.1079.60-13,590-0.03%
2023/01/1300.00178.4077.60-13,540-0.03%
2023/01/10580.147.280.9881.40-2.23,384-0.06%
2023/01/09479.4318.278.7880.00-14.23,221-0.44%
2023/01/0600.00173.5074.40-13,036-0.03%
2023/01/04270.3000.0070.5022,9150.07%
2022/12/2900.00169.4069.20-12,892-0.03%
2022/12/28268.85167.5067.7012,9350.03%
2022/12/2700.00270.0069.70-22,880-0.07%
2022/12/261066.3000.0066.00102,8270.35%
2022/12/23266.4000.0067.0022,8430.07%
2022/12/15072.2000.0070.7002,8740.00%
2022/12/12171.5000.0071.6012,8680.03%
2022/12/07173.5000.0072.2012,8550.04%
2022/12/060.676.7600.0075.000.62,8340.02%
2022/12/051.477.9100.0077.801.42,8100.05%
2022/12/02079.6000.0078.8002,7630.00%
2022/12/01179.300.479.9579.300.62,7370.02%
2022/11/290.277.1300.0077.400.22,6880.01%
2022/11/281.178.5300.0079.401.12,6400.04%
2022/11/258.381.05381.0080.605.32,6370.20%
2022/11/24476.431578.1480.70-112,504-0.44%
2022/11/2300.001074.3173.40-102,254-0.44%
2022/11/21170.60269.5568.50-12,166-0.05%
2022/11/18172.8000.0070.5012,1850.05%
2022/11/1700.00169.5072.70-12,136-0.05%
2022/11/1600.00668.0268.10-62,019-0.30%
2022/11/150.167.30168.0068.10-0.91,998-0.05%
2022/11/1400.000.167.8068.00-0.11,9810.00%
2022/11/11168.002.168.5267.80-1.11,969-0.06%
2022/11/105.165.79765.8766.50-1.91,886-0.10%
2022/11/09264.202063.6564.50-181,857-0.97%
2022/11/081762.7400.0062.20171,8270.93%
2022/11/0700.00162.0062.10-11,794-0.06%
2022/11/0400.001060.9060.90-101,780-0.56%
2022/11/0200.00458.0058.70-41,745-0.23%
2022/10/31157.8000.0057.8011,7510.06%
2022/10/28453.6500.0053.4041,7390.23%
2022/10/2000.00157.5058.40-11,870-0.05%
2022/10/17058.1000.0059.0001,8570.00%
2022/10/1400.000.157.7057.90-0.11,8510.00%
2022/10/1300.00256.2055.00-21,848-0.11%
2022/10/110.155.7000.0055.900.11,8280.01%
2022/10/07658.8000.0058.2061,8230.33%
2022/10/05358.5000.0058.4031,8200.16%
2022/09/30454.0000.0056.6041,7810.22%
2022/09/27056.2000.0056.5001,7840.00%
2022/09/261.158.43257.0057.10-11,772-0.05%
2022/09/231460.1800.0060.00141,7940.78%
2022/09/22162.0000.0062.1011,8080.06%
2022/09/21163.60163.6063.1001,8120.00%
2022/09/20165.4000.0065.0011,8330.05%
2022/09/08167.9000.0068.5012,0310.05%
2022/09/07167.0000.0067.0012,0460.05%
2022/09/05367.9700.0067.5032,0450.15%
2022/09/021171.6400.0071.10112,0190.54%
2022/09/01172.30174.0072.1002,0110.00%
2022/08/3100.00174.9076.20-11,961-0.05%
2022/08/291.169.5900.0070.301.11,9130.06%
2022/08/2600.00174.1073.60-11,964-0.05%
2022/08/2500.00173.6073.50-11,976-0.05%
2022/08/24371.07170.7070.6022,0000.10%
2022/08/23271.9000.0071.9022,1330.09%
2022/08/2200.00171.7071.50-12,224-0.04%
2022/08/19172.90172.5072.9002,2640.00%
2022/08/12169.7000.0069.7012,2910.04%
2022/08/1100.00168.3068.40-12,312-0.04%
2022/08/08167.0000.0067.9012,4370.04%
2022/08/031067.7000.0067.70102,4800.40%
2022/07/2900.00171.9073.30-12,503-0.04%
2022/07/27668.58368.0769.8032,5120.12%
2022/07/25176.0000.0075.7012,5760.04%
2022/07/1900.00173.0073.10-12,896-0.03%
2022/07/13169.4000.0069.1013,0370.03%
2022/07/0700.004768.6068.60-473,060-1.54%
2022/07/06469.4500.0067.3043,0960.13%
2022/07/01169.6000.0067.1013,2740.03%
2022/06/28276.15176.7075.5013,2030.03%
2022/06/2700.00178.8079.90-13,189-0.03%
2022/06/24177.4000.0077.5013,2010.03%
2022/06/23175.8000.0077.0013,1770.03%
2022/06/2200.00583.6081.60-53,127-0.16%
2022/06/21184.8000.0085.9013,0890.03%
2022/06/1700.00189.7088.90-13,015-0.03%
2022/06/16691.8500.0090.6063,0110.20%
2022/06/1400.000.792.3094.60-0.73,029-0.02%
2022/06/13693.47193.4092.6053,0350.16%
2022/06/060.598.49198.3098.20-0.53,115-0.02%
2022/05/311698.281697.0997.1003,0240.00%
2022/05/30393.33494.9395.30-12,893-0.03%
2022/05/2700.00190.3090.00-12,802-0.04%
2022/05/240.289.0000.0086.200.22,7870.01%
2022/05/2000.001090.2890.80-102,775-0.36%
2022/05/191189.1400.0089.60112,7670.40%
2022/05/1800.00591.9092.00-52,746-0.18%
2022/05/17891.25691.8092.7022,7010.07%
2022/05/16791.06291.0089.7052,7110.18%
2022/05/13391.1300.0090.8032,7690.11%
2022/05/12488.88389.8789.8012,8240.04%
2022/05/0500.00291.7092.70-22,808-0.07%
2022/05/0300.00888.2389.10-82,749-0.29%
2022/04/2900.001388.7786.80-132,698-0.48%
2022/04/282385.87286.1083.40212,5810.81%
2022/04/27188.90189.3088.6002,3810.00%
2022/04/26294.65195.1093.1012,3190.04%
2022/04/25194.5000.0093.6012,3070.04%
2022/04/22296.8000.0096.8022,2950.09%
2022/04/2000.00193.1092.60-12,261-0.04%
2022/04/19191.3000.0091.2012,3440.04%
2022/04/1800.001091.6091.20-102,348-0.43%
2022/04/15194.0000.0092.6012,3330.04%
2022/04/1400.00196.2095.90-12,355-0.04%
2022/04/12196.9000.0095.8012,4090.04%
2022/04/11199.0000.0096.7012,3950.04%
2022/04/081999.132099.8599.40-12,332-0.04%
2022/04/072105.2500.00101.5022,2200.09%
2022/04/0100.001112.00112.50-12,221-0.05%
2022/03/312114.2500.00113.5022,2890.09%
2022/03/291120.001120.00119.5002,3100.00%
2022/03/2800.000.1113.00117.00-0.12,2950.00%
2022/03/250117.001117.50116.00-12,297-0.04%
2022/03/240119.5000.00119.0002,3010.00%
2022/03/2300.001121.00120.00-12,331-0.04%
2022/03/221119.0000.00119.0012,3390.04%
2022/03/211119.001119.50118.5002,3620.00%
2022/03/1800.005118.00117.00-52,383-0.21%
2022/03/175118.0000.00118.0052,4100.21%
2022/03/1400.001115.99118.00-12,460-0.04%
2022/03/1000.000113.50115.0002,4690.00%
2022/03/090.1109.500115.00109.0002,4590.00%
2022/03/011115.001.2115.92116.50-0.23,442-0.01%
2022/02/2500.000.1115.00111.50-0.13,6170.00%
2022/02/241.2110.7800.00110.001.23,7420.03%
2022/02/221.1115.981115.00115.000.13,9680.00%
2022/02/211117.000.1119.00119.0014,0150.02%
2022/02/160.1118.0000.00118.500.14,1140.00%
2022/02/151.1115.731116.50116.500.14,0940.00%
2022/02/1416.1119.9600.00117.5016.14,0500.40%
2022/02/1117127.0028126.50127.00-114,009-0.27%
2022/02/100.1130.0000.00129.000.13,9850.00%
2022/02/0900.000.1133.00131.50-0.13,9880.00%
2022/02/0800.002.2133.59133.50-2.24,011-0.05%
2022/02/0700.000.2125.00127.50-0.24,1340.00%
2022/01/251126.000.2125.00123.500.84,3380.02%
2022/01/2110127.5000.00127.00104,6460.22%
2022/01/141124.501126.00129.5005,2380.00%
2022/01/132127.251124.00128.0015,2920.02%
2022/01/124.1123.603121.67125.501.15,2890.02%
2022/01/112.1125.0700.00126.002.15,2280.04%
2022/01/100.1129.5000.00130.000.15,2000.00%
2022/01/076.1128.848131.00130.00-1.95,196-0.04%
2022/01/060.3135.0300.00134.000.35,1580.01%
2022/01/051.3138.231138.00139.500.35,1390.00%
2022/01/043.1143.4400.00140.503.15,1500.06%
2021/12/301143.500144.00144.0015,2580.02%
2021/12/292145.504144.51145.00-25,343-0.04%
2021/12/2813148.7712.2147.67148.000.85,3450.02%
2021/12/2712147.386.2147.92148.505.95,3210.11%
2021/12/2400.003.2145.28145.50-3.25,259-0.06%
2021/12/231143.501.5142.19143.00-0.55,230-0.01%
2021/12/221140.5000.00141.0015,2300.02%
2021/12/211140.003138.83140.50-25,236-0.04%
2021/12/203.1136.520.3137.00136.502.85,2350.05%
2021/12/171.2138.5400.00137.501.25,2430.02%
2021/12/1600.000.2142.25142.50-0.25,2430.00%
2021/12/142.2139.0700.00138.002.25,2450.04%
2021/12/103.4139.095139.50140.00-1.75,266-0.03%
2021/12/093.1145.291146.50144.002.15,2450.04%
2021/12/081148.000.2146.00145.000.85,2340.02%
2021/12/070.2143.001143.50143.50-0.85,226-0.02%
2021/12/061.3145.3100.00143.501.35,2280.02%
2021/12/032148.502.2147.53147.50-0.25,2830.00%
2021/12/023.4149.7113.1146.74144.50-9.75,283-0.18%
2021/12/011150.000.3152.00152.000.75,2290.01%
2021/11/3038.1159.8131.1153.66153.0075,1970.13%
2021/11/298147.699.3147.24153.00-1.35,019-0.02%
2021/11/263.2143.096145.33145.00-2.84,902-0.06%
2021/11/2569.1150.5218.1151.33146.00514,8221.06%
2021/11/2414.1147.7517.6148.91149.50-3.64,623-0.08%
2021/11/235145.006.6146.12144.00-1.64,441-0.04%
2021/11/2212.4141.835.2145.50146.007.24,3390.17%
2021/11/195140.505.1140.39141.00-0.14,2640.00%
2021/11/1800.001136.48136.00-14,195-0.02%
2021/11/1700.002133.75134.50-24,166-0.05%
2021/11/163.2135.472.1136.00134.001.14,1420.03%
2021/11/151137.5000.00135.0014,1020.02%
2021/11/100.2131.0000.00136.000.24,0470.00%
2021/11/091.3132.963132.83132.00-1.74,013-0.04%
2021/11/082133.001133.00133.0014,0250.02%
2021/11/053133.333133.67134.0004,0100.00%
2021/11/043.1133.020.1133.00132.5034,0070.07%
2021/11/034140.503140.33140.0013,8760.03%
2021/11/029143.718138.06137.5013,7980.03%
2021/11/010142.508144.94144.50-83,692-0.22%
2021/10/294143.001145.50140.5033,6130.08%
2021/10/289.1144.2321143.62144.00-11.93,397-0.35%
2021/10/275.1140.083138.83139.502.13,1320.07%
2021/10/2600.002134.25132.00-22,953-0.07%
2021/10/220.2131.001.1129.82133.00-0.92,987-0.03%
2021/10/211132.0000.00128.5013,0170.03%
2021/10/191124.0400.00124.5013,0460.03%
2021/10/180120.5000.00121.0003,1460.00%
2021/10/131118.5000.00118.5013,2780.03%
2021/10/083126.174128.25127.50-13,256-0.03%
2021/10/071125.501.1126.05126.50-0.13,2230.00%
2021/10/011114.0000.00115.0013,6690.03%
2021/09/306118.0000.00118.0063,9280.15%
2021/09/292117.7500.00117.0023,9780.05%
2021/09/282122.502121.00121.0004,0550.00%
2021/09/230122.5000.00121.5004,4290.00%
2021/09/172121.7500.00125.5024,5860.04%
2021/09/161126.0000.00123.5014,8570.02%
2021/09/152124.7500.00124.0024,9420.04%
2021/09/1300.004133.00130.50-45,019-0.08%
2021/09/0900.007131.50133.00-75,018-0.14%
2021/09/0813127.540.3133.00127.5012.85,0180.25%
2021/09/071.3133.1000.00137.001.34,9640.03%
2021/09/034137.751139.00138.0034,9650.06%
2021/09/0200.001138.50139.50-15,163-0.02%
2021/09/0100.002.1135.23139.50-2.15,078-0.04%
2021/08/3000.004129.88127.00-44,956-0.08%
2021/08/262126.501126.50126.0014,9420.02%
2021/08/252129.0000.00129.0024,9430.04%
2021/08/242119.001121.50123.5014,9410.02%
2021/08/232119.501122.00121.0014,9230.02%
2021/08/1800.001116.50118.00-14,995-0.02%
2021/08/1600.001115.50118.00-15,022-0.02%
2021/08/131122.5000.00118.5015,0220.02%
2021/08/1100.001123.50123.00-14,985-0.02%
2021/08/102125.5000.00125.0024,9860.04%
2021/08/0900.0011131.00129.50-114,977-0.22%
2021/08/060.2134.0000.00131.500.24,9790.00%
2021/08/050.2135.0000.00134.500.25,0010.00%
2021/08/041137.5000.00138.0015,0410.02%
2021/08/020.1133.000.1133.50134.0005,0680.00%
2021/07/302.1139.032139.00136.500.15,0730.00%
2021/07/293133.6700.00135.0035,0350.06%
2021/07/281130.002133.50133.50-15,076-0.02%
2021/07/274142.632138.50138.0025,0700.04%
2021/07/264.5140.001143.50141.503.55,0270.07%
2021/07/2310145.302147.00142.0085,0330.16%
2021/07/224.1146.027.1148.57149.50-34,950-0.06%
2021/07/2100.001143.49142.00-14,875-0.02%
2021/07/204139.131.1138.73137.502.94,8290.06%
2021/07/191144.0000.00144.0014,7850.02%
2021/07/161.1144.071146.00144.000.14,8250.00%
2021/07/153144.672143.75145.0014,8330.02%
2021/07/144146.002143.25146.0024,8270.04%
2021/07/133146.831152.00144.5024,8120.04%
2021/07/128.1148.8512.6149.61148.00-4.54,717-0.10%
2021/07/094.1143.641142.50141.503.14,5070.07%
2021/07/089.3144.914145.88145.005.34,4670.12%
2021/07/071143.0010.1143.96147.50-9.14,330-0.21%
2021/07/062.1137.964139.88139.50-24,123-0.05%
2021/07/057140.7100.00138.5074,1890.17%
2021/07/0200.003137.50139.50-34,220-0.07%
2021/07/012130.751131.50130.0014,3030.02%
2021/06/302133.7500.00134.0024,2910.05%
2021/06/293138.673138.50139.0004,1110.00%
2021/06/284.4137.053139.17138.001.44,1530.03%
2021/06/253134.8314137.39138.00-114,112-0.27%
2021/06/2400.005129.30130.00-53,832-0.13%
2021/06/232124.258126.75127.00-63,738-0.16%
2021/06/222122.504124.00123.00-23,696-0.05%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/181121.501122.50121.5003,8410.00%
2021/06/173121.673121.50122.5003,8730.00%
2021/06/1600.001120.00119.00-13,888-0.03%
2021/06/151118.0000.00117.5013,8900.03%
2021/06/1100.002119.50119.00-23,876-0.05%
2021/06/107121.0010121.65118.50-33,906-0.08%
2021/06/092116.503116.83118.00-13,670-0.03%
2021/06/0400.001114.00113.00-13,756-0.03%
2021/06/031114.5000.00114.5013,8160.03%
2021/05/3100.003114.50113.50-33,878-0.08%
2021/05/284112.003111.17112.0013,9110.03%
2021/05/271107.501107.50107.0003,8800.00%
2021/05/261105.0000.00103.0013,8530.03%
2021/05/253104.501105.50104.5023,8480.05%
2021/05/21199.60298.6099.80-13,848-0.03%
2021/05/200.396.50196.8095.90-0.73,881-0.02%
2021/05/19096.0000.0098.1003,9040.00%
2021/05/18296.3000.0097.8023,9240.05%
2021/05/14195.7000.0095.5013,9640.03%
2021/05/12290.60694.7595.60-44,026-0.10%
2021/05/111106.462104.50100.50-14,051-0.02%
2021/05/071111.503112.67113.50-24,138-0.05%
2021/05/061108.490107.00107.5014,2200.02%
2021/05/054109.5000.00108.5044,2650.09%
2021/05/042114.774112.63116.00-24,283-0.05%
2021/05/032115.501117.00114.0014,4000.02%
2021/04/2900.001119.00117.00-14,677-0.02%
2021/04/271122.0000.00119.0014,8720.02%
2021/04/2600.002119.75118.00-24,872-0.04%
2021/04/224115.252.8117.09115.001.24,9580.02%
2021/04/2100.001120.50120.00-15,009-0.02%
2021/04/202121.2500.00122.0025,1330.04%
2021/04/1900.002119.50119.00-25,202-0.04%
2021/04/161119.0000.00121.5015,4150.02%
2021/04/152.1119.0700.00119.502.15,4410.04%
2021/04/142119.5000.00121.0025,5290.04%
2021/04/132120.503.1121.92118.50-1.15,637-0.02%
2021/04/128.3122.291123.00122.507.35,6940.13%
2021/04/098.1126.015126.10127.003.15,8400.05%
2021/04/087124.795125.00123.5025,8250.03%
2021/04/073124.679125.67126.00-65,754-0.10%
2021/04/064.5121.1700.00120.504.55,6900.08%
2021/04/011118.008119.81119.50-75,797-0.12%
2021/03/315118.809118.06118.50-45,785-0.07%
2021/03/3000.004115.50116.50-45,717-0.07%
2021/03/291.1112.001113.00112.500.15,6800.00%
2021/03/261111.012112.00112.00-15,722-0.02%
2021/03/248113.561112.00109.5075,7910.12%
2021/03/231112.502112.50112.00-15,709-0.02%
2021/03/2200.001110.50111.50-15,784-0.02%
2021/03/191108.501110.50110.5005,8360.00%
2021/03/1700.002108.24108.00-26,112-0.03%
2021/03/165107.901.2109.48106.503.96,3170.06%
2021/03/151.2109.3300.00109.001.26,7600.02%
2021/03/1200.002108.50108.50-27,093-0.03%
2021/03/111108.002104.25108.50-17,214-0.01%
2021/03/101102.001102.00101.5007,2380.00%
2021/03/092100.25198.70101.0017,6220.01%
2021/03/080102.5000.00102.5007,8480.00%
2021/03/041.2103.671104.00104.000.27,7530.00%
2021/03/031.3102.8200.00105.001.37,7350.02%
2021/03/021108.000.1106.00105.0017,6990.01%
2021/02/262106.7500.00106.5027,6940.03%
2021/02/251109.0000.00109.5017,6840.01%
2021/02/232111.5000.00111.5027,6810.03%
2021/02/2200.001113.50114.00-17,673-0.01%
2021/02/1900.001109.50111.50-17,665-0.01%
2021/02/170107.001107.50109.00-17,986-0.01%
2021/02/056105.1700.00105.0068,0150.07%
2021/02/041107.001106.00108.0008,0120.00%
2021/02/031109.5000.00109.0017,9490.01%
2021/02/021110.002110.50112.00-17,925-0.01%
2021/02/0100.001.3104.22104.00-1.37,858-0.02%
2021/01/291110.004.2105.48105.00-3.27,841-0.04%
2021/01/282.5109.302109.50109.000.57,8040.01%
2021/01/277116.213115.83115.5047,6990.05%
2021/01/264118.634118.38118.0007,6320.00%
2021/01/256120.178121.19118.00-27,552-0.03%
2021/01/229.3119.3414119.57121.00-4.77,354-0.06%
2021/01/212116.0017.5116.71114.00-15.57,047-0.22%
2021/01/2016115.3814114.96113.5026,9020.03%
2021/01/191114.002112.00114.00-16,779-0.01%
2021/01/180.6112.9100.00111.000.66,7220.01%
2021/01/153115.841117.50115.0026,6540.03%
2021/01/142117.005.5120.14118.00-3.56,605-0.05%
2021/01/132117.752116.00117.0006,4870.00%
2021/01/125.5113.188113.00112.50-2.56,343-0.04%
2021/01/116119.8310118.90117.00-46,266-0.06%
2021/01/082115.0013114.54115.00-116,027-0.18%
2021/01/076114.6714116.21116.00-85,999-0.13%
2021/01/063117.838119.69117.50-55,936-0.08%
2021/01/055118.207117.21120.00-25,791-0.03%
2021/01/0418117.5018117.06118.0005,7000.00%
2020/12/317113.147113.50112.0005,4990.00%
2020/12/3000.001112.00112.50-15,421-0.02%
2020/12/2925110.869111.44110.00165,3910.30%
2020/12/2812110.137111.50114.0055,2940.09%
2020/12/257106.931107.00107.0065,1500.12%
2020/12/242107.5000.00108.0025,1190.04%
2020/12/231106.005105.80106.00-45,085-0.08%
2020/12/221106.0012105.13105.50-115,059-0.22%
2020/12/213108.172108.25108.5015,0150.02%
2020/12/185110.501110.00110.0044,9350.08%
2020/12/1711110.456108.67112.0054,8740.10%
2020/12/167107.215107.90106.5024,7560.04%
2020/12/157106.865106.40106.0024,6490.04%
2020/12/1415112.4713109.92108.5024,5510.04%
2020/12/1111116.0011112.50110.0004,4390.00%
2020/12/1017113.3211113.91116.0064,2660.14%
2020/12/0962113.0356114.88113.0064,1020.15%
2020/12/0813.1104.9232104.38105.50-18.93,639-0.52%
2020/12/079100.291097.4999.30-13,332-0.03%
2020/12/041297.07898.2996.5043,1750.13%
2020/12/0334101.4616102.2797.90183,0790.58%
2020/12/023097.283998.51100.50-92,663-0.34%
2020/12/0100.00191.2091.60-12,364-0.04%
2020/11/30490.95191.2090.9032,3600.13%
2020/11/27191.30192.0091.3002,3640.00%
2020/11/26190.90391.0091.00-22,349-0.09%
2020/11/23291.95392.4091.20-12,286-0.04%
2020/11/20591.74291.0091.6032,2720.13%
2020/11/18490.48490.9590.8002,2440.00%
2020/11/17591.22891.6190.20-32,236-0.13%
2020/11/161392.621792.3191.00-42,185-0.18%
2020/11/13386.50787.9188.00-41,924-0.21%
2020/11/12786.73586.8287.6021,8830.11%
2020/11/11285.0000.0085.3021,8330.11%
2020/11/10685.7500.0085.5061,8230.33%
2020/11/09387.001087.0086.90-71,794-0.39%
2020/11/0600.00386.4385.50-31,777-0.17%
2020/11/0500.00384.8084.90-31,735-0.17%
2020/11/04184.00183.4084.0001,7220.00%
2020/11/03183.00381.9383.20-21,729-0.12%
2020/10/29281.70181.5081.8011,7410.06%
2020/10/28183.9000.0082.6011,7520.06%
2020/10/27182.6000.0083.4011,7790.06%
2020/10/26183.7000.0083.5011,7980.06%
2020/10/2300.00185.5085.20-11,818-0.05%
2020/10/20185.00185.1085.0001,9270.00%
2020/10/19184.30485.3584.70-31,935-0.16%
2020/10/16184.0000.0083.9011,9260.05%
2020/10/15183.8000.0084.9011,9310.05%
2020/10/14386.13886.6585.60-51,940-0.26%
2020/10/13284.1500.0084.1021,9240.10%
2020/10/08684.10583.3084.0011,9380.05%
2020/10/0700.00383.2784.10-31,945-0.15%
2020/10/06281.0500.0081.2021,9340.10%
2020/10/0500.00380.9081.10-31,975-0.15%
2020/09/3000.00277.3578.50-22,098-0.10%
2020/09/29176.2000.0075.9012,2340.04%
2020/09/28277.00277.5077.1002,2890.00%
2020/09/24180.2000.0078.9012,3650.04%
2020/09/23181.70182.6082.6002,3930.00%
2020/09/18184.00185.2084.1002,5220.00%
2020/09/17685.4800.0084.4062,5380.24%
2020/09/16384.97185.3085.3022,5420.08%
2020/09/1500.00883.8585.10-82,546-0.31%
2020/09/14284.30284.5082.9002,5370.00%
2020/09/11482.78383.9083.3012,4910.04%
2020/09/0700.00277.0577.10-22,479-0.08%
2020/09/03580.0000.0079.7052,5430.20%
2020/09/02779.9000.0080.1072,5520.27%
2020/08/3100.00678.2277.10-62,611-0.23%
2020/08/26179.3000.0079.8012,8350.04%
2020/08/25176.10177.3077.3002,8600.00%
2020/08/24174.70176.2076.1002,8800.00%
2020/08/2100.00675.5276.00-62,878-0.21%
2020/08/20179.00576.7075.50-42,877-0.14%
2020/08/19382.20283.4081.2012,8460.04%
2020/08/1300.00186.0085.20-12,969-0.03%
2020/08/1200.00185.7085.70-12,999-0.03%
2020/08/1100.00285.6586.40-23,031-0.07%
2020/08/1000.00186.0085.70-13,052-0.03%
2020/08/0700.00187.9088.70-13,063-0.03%
2020/08/06286.9500.0087.2023,0900.06%
2020/08/05288.7000.0088.7023,1360.06%
2020/08/04186.9000.0087.8013,3120.03%
2020/08/03386.0300.0086.2033,4440.09%
2020/07/3100.00384.9386.40-33,458-0.09%
2020/07/301185.8000.0085.80113,4640.32%
2020/07/27288.65088.9088.5023,4450.06%
2020/07/24292.35490.0089.60-23,484-0.06%
2020/07/23593.44294.3093.3033,4500.09%
2020/07/2100.00393.7094.30-33,462-0.09%
2020/07/201293.951091.4591.8023,4760.06%
2020/07/17194.00295.4094.00-13,474-0.03%
2020/07/16193.6000.0092.6013,4530.03%
2020/07/15193.70196.2093.9003,4530.00%
2020/07/14193.90295.8594.10-13,496-0.03%
2020/07/13196.7000.0096.3013,4830.03%
2020/07/10197.00196.9095.8003,4790.00%
2020/07/09999.54399.7098.6063,4290.17%
2020/07/08898.48597.74100.5033,3010.09%
2020/07/07296.4000.0094.8023,1580.06%
2020/07/06195.00395.4396.80-23,113-0.06%
2020/07/0300.00293.6092.50-23,065-0.07%
2020/07/02492.2000.0093.1043,0860.13%
2020/07/01189.90392.0791.70-23,079-0.06%
2020/06/3000.00191.0091.50-13,039-0.03%
2020/06/29190.3000.0089.2013,0220.03%
2020/06/2400.00191.0091.30-13,010-0.03%
2020/06/22192.20190.8090.6003,0600.00%
2020/06/19190.60191.5090.0003,0760.00%
2020/06/18188.90290.5089.60-13,096-0.03%
2020/06/1700.00189.4088.70-13,127-0.03%
2020/06/15188.4000.0086.6013,1660.03%
2020/06/11788.2600.0086.4073,2020.22%
2020/06/10190.00190.0090.6003,2140.00%
2020/06/09288.7500.0089.0023,2670.06%
2020/06/08389.6700.0089.4033,3240.09%
2020/06/0500.00391.3090.20-33,323-0.09%
2020/06/0400.00489.9890.40-43,328-0.12%
2020/06/031187.32287.3087.0093,3350.27%
2020/05/2900.00185.8084.00-13,219-0.03%
2020/05/28186.1000.0086.6013,2020.03%
2020/05/27186.00386.0786.10-23,212-0.06%
2020/05/26385.6700.0084.6033,2240.09%
2020/05/21185.50286.0586.00-13,199-0.03%
2020/05/20185.30584.1084.50-43,184-0.13%
2020/05/15292.1000.0090.9023,1240.06%
2020/05/12395.70198.1095.6023,1720.06%
2020/05/111997.69397.9397.80163,1940.50%
2020/05/08594.521092.4194.00-53,056-0.16%
2020/05/0700.00188.0088.00-12,961-0.03%
2020/05/06186.8000.0086.5012,9590.03%
2020/05/05388.2300.0087.7032,9540.10%
2020/04/301189.101488.3088.80-32,969-0.10%
2020/04/291188.851188.4888.2002,9780.00%
2020/04/20287.05287.3587.4003,0490.00%
2020/04/171088.001187.2786.00-13,043-0.03%
2020/04/1600.00185.7086.00-12,991-0.03%
2020/04/15487.18187.6086.6033,0520.10%
2020/04/1300.00484.1084.80-43,169-0.13%
2020/04/08286.55186.3086.3013,3570.03%
2020/04/07785.14687.3385.5013,3550.03%
2020/04/0600.00281.5082.50-23,339-0.06%
2020/03/30175.0000.0078.5013,4280.03%
2020/03/27380.23279.1077.5013,4090.03%
2020/03/2600.00178.5079.00-13,365-0.03%
2020/03/25578.92177.7078.4043,3470.12%
2020/03/23167.7000.0068.1013,2690.03%
2020/03/2000.00167.3067.30-13,285-0.03%
2020/03/18173.10171.4067.5003,2460.00%
2020/03/16175.7000.0074.2013,3000.03%
2020/03/1300.00277.3082.40-23,269-0.06%
2020/03/1200.00586.6085.00-53,223-0.16%
2020/03/10593.0000.0094.2053,3380.15%
2020/03/09195.0000.0094.5013,3310.03%
2020/02/27399.07197.9097.9023,4070.06%
2020/02/261102.001102.00102.0003,3970.00%
2020/02/241102.002103.00102.50-13,441-0.03%
2020/02/191106.001107.00107.0003,5630.00%
2020/02/1800.001106.00106.00-13,637-0.03%
2020/02/172107.752107.75107.5003,6460.00%
2020/02/143111.331111.00111.0023,6990.05%
2020/02/137113.215111.70112.5023,6940.05%
2020/02/122114.752115.00115.0003,6640.00%
2020/02/071104.0000.00103.5013,9030.03%
2020/02/061104.5012104.67105.50-114,137-0.27%
2020/02/052104.251104.00102.5014,3000.02%
2020/02/0410102.501102.50102.5094,3030.21%
2020/01/311102.501102.50101.0004,4060.00%
2020/01/201113.5000.00112.0014,8410.02%
2020/01/161112.0000.00112.0015,1010.02%
2020/01/153112.331110.50109.5025,3250.04%
2020/01/141110.501111.50112.0005,3760.00%
2020/01/131107.501108.50108.5005,3900.00%
2020/01/103107.333108.50109.5005,4810.00%
2020/01/091107.5018108.67109.50-175,610-0.30%
2020/01/083109.502109.50109.0015,6880.02%
2020/01/072114.7500.00113.0025,6950.04%
2020/01/062119.751119.00118.0015,7500.02%
2020/01/031121.0000.00124.0015,9170.02%
2020/01/021122.007121.79123.00-65,906-0.10%
2019/12/311117.5000.00118.0015,9020.02%
2019/12/303116.834117.50118.00-15,971-0.02%
2019/12/271117.008116.56116.00-76,052-0.12%
2019/12/265115.101115.50115.5046,0590.07%
2019/12/256113.501114.50114.5056,0660.08%
2019/12/241110.5000.00110.5016,1060.02%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/1800.001113.50112.50-16,559-0.02%
2019/12/1712114.421115.00114.00116,7080.16%
2019/12/163111.004111.50112.50-16,952-0.01%
2019/12/131110.5000.00110.5017,4250.01%
2019/12/121112.007111.79113.50-67,659-0.08%
2019/12/112109.501111.50108.5017,7460.01%
2019/12/101109.5000.00110.5017,8010.01%
2019/12/092110.5000.00110.5027,7980.03%
2019/12/062111.251112.00112.0017,8230.01%
2019/12/056112.924111.50111.0027,8220.03%
2019/12/041115.5000.00115.0017,7290.01%
2019/12/021116.506114.50116.50-57,861-0.06%
2019/11/294117.388117.13119.00-47,866-0.05%
2019/11/281117.505119.00118.00-47,874-0.05%
2019/11/2713121.3110121.25120.0037,8970.04%
2019/11/269121.837122.64122.0027,9000.03%
2019/11/2500.001120.00119.00-17,907-0.01%
2019/11/221118.5000.00118.0017,9030.01%
2019/11/213116.174118.00119.00-17,936-0.01%
2019/11/204118.003118.83118.0017,9350.01%
2019/11/197121.144120.88120.5037,8980.04%
2019/11/181123.501124.00124.0007,8680.00%
2019/11/153124.501127.00122.0027,9470.03%
2019/11/144124.004124.38124.0007,9110.00%
2019/11/132127.002127.00127.0007,9600.00%
2019/11/123123.002124.50124.5017,9440.01%
2019/11/114122.884122.00122.5008,0440.00%
2019/11/083123.833125.83126.5008,1070.00%
2019/11/078124.009125.06123.00-18,142-0.01%
2019/11/0610129.706129.00126.5048,2120.05%
2019/11/054132.005131.60135.00-18,113-0.01%
2019/11/044127.509128.06128.50-58,006-0.06%
2019/11/0112120.0414120.68123.00-27,876-0.03%
2019/10/311121.007122.29119.50-67,879-0.08%
2019/10/303122.331124.00123.0027,8350.03%
2019/10/2913123.5411122.36122.0027,8220.03%
2019/10/289129.569130.28128.5007,7410.00%
2019/10/258123.6310123.15122.50-27,458-0.03%
2019/10/242119.507120.43121.00-57,333-0.07%
2019/10/2322119.4315120.37117.5077,3100.10%
2019/10/221115.004117.00115.00-37,262-0.04%
2019/10/211114.002113.75114.00-17,295-0.01%
2019/10/184114.631115.50114.5037,4430.04%
2019/10/172118.251117.50118.5017,3740.01%
2019/10/152114.503115.83114.00-17,129-0.01%
2019/10/141116.501117.50113.5007,0750.00%
2019/10/0922112.1827114.30112.50-56,978-0.07%
2019/10/086111.421111.50110.0056,7770.07%
2019/10/072113.2513113.88114.00-116,764-0.16%
2019/10/0415111.372110.25110.00136,7240.19%
2019/10/032110.251111.50110.5016,6850.01%
2019/10/021110.001109.50109.5006,5960.00%
2019/10/011110.5000.00109.5016,5720.02%
2019/09/273109.173110.50110.0006,6470.00%
2019/09/263111.504112.00111.00-16,594-0.02%
2019/09/246114.177115.14113.50-16,614-0.02%
2019/09/2314117.9312117.96118.5026,4680.03%
2019/09/2015115.3320116.25116.00-56,375-0.08%
2019/09/198116.563116.67116.5056,2860.08%
2019/09/1812113.6311114.59116.0015,9890.02%
2019/09/177104.717105.50105.5005,5200.00%
2019/09/16399.677100.96102.00-45,311-0.08%
2019/09/12197.4000.0097.2015,2110.02%
2019/09/1100.00197.1096.80-15,159-0.02%
2019/09/10395.5700.0096.7035,1360.06%
2019/09/09297.50397.6097.30-15,097-0.02%
2019/09/06297.00298.0596.3005,0710.00%
2019/09/05397.30797.4696.10-45,036-0.08%
2019/09/04496.00695.9096.10-24,985-0.04%
2019/09/03194.40293.8093.00-14,940-0.02%
2019/09/02192.0000.0092.5014,8970.02%
2019/08/301093.51593.7693.3054,8910.10%
2019/08/28390.73191.3091.8024,8960.04%
2019/08/27192.90292.9092.60-14,879-0.02%
2019/08/26193.0000.0092.1014,8780.02%
2019/08/23295.80195.3095.5014,8370.02%
2019/08/22299.00298.1597.2004,8040.00%
2019/08/21496.7000.0097.9044,7860.08%
2019/08/20399.63699.0397.20-34,768-0.06%
2019/08/19496.30497.2096.5004,6940.00%
2019/08/15397.23197.7097.3024,7530.04%
2019/08/143103.003103.3399.7004,7620.00%
2019/08/131100.001101.5099.1004,7150.00%
2019/08/121103.0000.00103.0014,7420.02%
2019/08/082104.006103.00104.00-44,691-0.09%
2019/08/072101.253100.6799.20-14,546-0.02%
2019/08/06599.261096.59100.50-54,508-0.11%
2019/08/05198.00197.6095.5004,4180.00%
2019/08/02198.40198.1098.5004,4010.00%
2019/07/311100.5000.00100.5014,3560.02%
2019/07/2900.001103.00102.50-14,264-0.02%
2019/07/261101.0010100.50101.00-94,209-0.21%
2019/07/2510102.5000.00101.50104,2180.24%
2019/07/245100.0017100.04101.00-124,184-0.29%
2019/07/221297.681497.2897.70-24,122-0.05%
2019/07/1900.00193.0092.50-13,942-0.03%
2019/07/1700.00192.6092.20-13,974-0.03%
2019/07/16192.60192.3092.0003,9670.00%
2019/07/15392.700.592.0092.002.54,0620.06%
2019/07/11194.80594.9294.00-44,454-0.09%
2019/07/10192.2000.0092.8014,4060.02%
2019/07/09291.9000.0091.7024,3730.05%
2019/07/041491.721691.6591.90-24,385-0.05%
2019/07/03488.43289.1588.5024,2610.05%
2019/07/02286.9516.987.3989.20-14.94,290-0.35%
2019/07/011886.061686.4787.1024,2760.05%
2019/06/28578.80279.3079.9034,3560.07%
2019/06/27379.53579.3679.00-24,378-0.05%
2019/06/26780.60280.9080.3054,4030.11%
2019/06/25179.0000.0078.3014,4110.02%
2019/06/24179.5000.0079.5014,5180.02%
2019/06/2100.00179.6079.30-14,606-0.02%
2019/06/19675.87976.4977.00-34,627-0.06%
2019/06/18174.9000.0074.2014,6610.02%
2019/06/1700.00274.3574.70-24,854-0.04%
2019/06/14473.98374.8373.4015,0460.02%
2019/06/13174.80175.8075.9005,5410.00%
2019/06/12176.0000.0075.9015,7260.02%
2019/06/11376.10276.6077.0015,7520.02%
2019/06/10473.70774.3174.70-35,721-0.05%
2019/06/06172.8000.0072.2015,7400.02%
2019/06/05374.27474.3574.70-15,746-0.02%
2019/06/04273.90176.8073.0015,7240.02%
2019/06/03274.65275.7074.7005,7030.00%
2019/05/31174.20275.0074.20-15,662-0.02%
2019/05/3000.00173.5073.20-15,671-0.02%
2019/05/29171.80173.0072.9005,6800.00%
2019/05/28273.2500.0073.2025,6790.04%
2019/05/2700.00274.4574.60-25,732-0.03%
2019/05/24273.15174.5072.7015,8820.02%
2019/05/23272.90374.2774.50-15,898-0.02%
2019/05/22475.70576.5873.80-15,985-0.02%
2019/05/21173.50174.8074.6005,9280.00%
2019/05/20374.47474.0576.00-15,895-0.02%
2019/05/17877.76475.9374.7045,8360.07%
2019/05/16583.06183.4080.9045,9080.07%
2019/05/15183.10284.0584.50-15,862-0.02%
2019/05/14381.93680.1083.60-35,877-0.05%
2019/05/13383.03481.8881.50-15,950-0.02%
2019/05/10482.78384.1083.2016,0200.02%
2019/05/09284.05182.5082.6016,0210.02%
2019/05/08285.20186.0085.4016,0330.02%
2019/05/0700.00186.4086.60-16,102-0.02%
2019/05/06386.27187.5084.5026,2650.03%
2019/05/03188.00188.0088.4006,2390.00%
2019/05/0200.00186.9087.50-16,223-0.02%
2019/04/302.183.54283.9084.400.16,2060.00%
2019/04/29383.67683.5782.00-36,245-0.05%
2019/04/267.289.8700.0088.807.26,1420.12%
2019/04/24195.50195.0093.6006,0470.00%
2019/04/231094.971094.6594.7006,0500.00%
2019/04/22193.90294.0095.10-16,024-0.02%
2019/04/19395.87593.8093.10-26,055-0.03%
2019/04/18997.421697.5896.00-76,079-0.12%
2019/04/1700.00492.4591.70-45,793-0.07%
2019/04/1600.00292.5092.50-26,012-0.03%
2019/04/15190.6000.0090.5016,0530.02%
2019/04/12691.23690.5290.6006,1380.00%
2019/04/11592.4800.0091.0056,2680.08%
2019/04/1000.00394.2094.60-36,412-0.05%
2019/04/0900.00193.0093.00-16,716-0.01%
2019/04/08194.1000.0092.6016,9250.01%
2019/04/03190.10292.1592.30-17,447-0.01%
2019/04/02692.253395.7090.90-277,629-0.35%
2019/04/012191.62291.8592.50197,4440.26%
2019/03/29592.54792.7791.40-27,398-0.03%
2019/03/28190.301291.4792.50-117,351-0.15%
2019/03/2700.00792.2991.00-77,296-0.10%
2019/03/26491.131591.4991.00-117,185-0.15%
2019/03/25288.10288.5090.8007,0940.00%
2019/03/22690.806.492.1889.20-0.47,059-0.01%
2019/03/21290.00390.4090.40-16,981-0.01%
2019/03/20588.601090.4491.00-56,917-0.07%
2019/03/19287.7022.588.1088.50-20.56,771-0.30%
2019/03/182986.291586.7188.10146,5750.21%
2019/03/15577.16878.2080.10-36,057-0.05%
2019/03/14673.15473.6572.9025,8880.03%
2019/03/12071.2000.0071.3005,8770.00%
2019/03/1100.002170.0969.70-215,868-0.36%
2019/03/082068.0000.0068.30205,9490.34%
2019/03/07168.4000.0067.6016,0000.02%
2019/03/0600.00170.7070.50-16,006-0.02%
2019/02/27170.7000.0071.4016,2610.02%
2019/02/26271.50272.0571.4006,3310.00%
2019/02/25371.37972.1272.60-66,325-0.09%
2019/02/22570.84470.3070.3016,1950.02%
2019/02/21569.88971.6472.40-46,179-0.06%
2019/02/20269.20269.2068.7006,0510.00%
2019/02/19269.10268.6568.1006,0510.00%
2019/02/18467.93367.9067.8016,0610.02%
2019/02/15370.00670.0767.90-36,070-0.05%
2019/02/14366.73167.3067.4025,9860.03%
2019/02/13167.00668.5767.00-55,986-0.08%
2019/02/12469.18269.2568.6025,9610.03%
2019/02/11468.0000.0068.7045,9720.07%
2019/01/3000.00266.7566.90-25,920-0.03%
2019/01/29166.7000.0066.0015,9610.02%
2019/01/28167.10167.2067.0005,9900.00%
2019/01/25666.53766.2066.00-15,976-0.02%
2019/01/2400.00165.0064.70-15,901-0.02%
2019/01/23164.0000.0064.6015,9430.02%
2019/01/22164.90264.0563.80-15,971-0.02%
2019/01/21166.20266.0564.50-15,996-0.02%
2019/01/18263.50163.4064.0016,0260.02%
2019/01/1600.00465.1863.60-46,338-0.06%
2019/01/1500.00166.1065.00-16,354-0.02%
2019/01/14165.5000.0065.5016,3480.02%
2019/01/11465.98465.2865.0006,3570.00%
2019/01/10766.59566.4665.5026,3070.03%
2019/01/09364.70265.5065.7016,2080.02%
2019/01/081066.441566.7264.00-56,099-0.08%
2019/01/0700.00263.5064.00-25,895-0.03%
2019/01/04662.18562.8063.0015,9070.02%
2019/01/03464.5500.0062.4045,9140.07%
2018/12/282764.752164.8464.6065,6990.11%
2018/12/27463.45363.8063.3015,4600.02%
2018/12/261865.661466.5561.4045,3730.07%
2018/12/25562.982063.2165.40-154,791-0.31%
2018/12/21355.8000.0058.5034,6260.06%
2018/12/20558.6800.0057.4054,6300.11%
2018/12/19259.9000.0059.7024,6290.04%
2018/12/1800.00161.0060.00-14,672-0.02%
2018/12/1700.00161.0060.40-14,691-0.02%
2018/12/14160.10161.8060.1004,7670.00%
2018/12/13160.30161.5061.5004,8270.00%
2018/12/1200.00160.6060.10-14,873-0.02%
2018/12/07157.1000.0056.7015,4300.02%
2018/12/06157.201157.2555.80-105,555-0.18%
2018/12/05561.3400.0061.0055,5250.09%
2018/12/04363.4000.0063.4035,5860.05%
2018/12/03364.00664.1864.00-35,607-0.05%
2018/11/30261.70561.5060.90-35,538-0.05%
2018/11/2900.00161.6060.90-15,570-0.02%
2018/11/28660.922.561.2860.903.55,6520.06%
2018/11/27459.40358.7760.0015,5840.02%
2018/11/26155.00156.5056.1005,4270.00%
2018/11/2300.00154.2054.20-15,381-0.02%
2018/11/22155.2000.0054.0015,3050.02%
2018/11/21152.60253.4053.80-15,263-0.02%
2018/11/1400.00153.9055.00-15,233-0.02%
2018/11/13352.67152.5054.0025,2310.04%
2018/11/12358.53158.0057.6025,1590.04%
2018/11/08160.80163.6060.2005,1980.00%
2018/11/07260.80260.9560.5005,0940.00%
2018/11/0600.00762.0057.50-75,096-0.14%
2018/11/05159.60160.4061.6005,0470.00%
2018/11/02261.00260.1059.2005,0240.00%
2018/11/01158.30258.4058.30-14,963-0.02%
2018/10/31356.30256.9055.5014,8940.02%
2018/10/30254.5000.0054.8024,8960.04%
2018/10/29154.80155.6056.4004,9020.00%
2018/10/26858.00158.0054.4074,8960.14%
2018/10/2500.00755.4758.00-74,848-0.14%
2018/10/24955.50156.0054.1084,7810.17%
2018/10/23361.00160.5060.1024,8300.04%
2018/10/2200.00262.8063.60-24,844-0.04%
2018/10/1700.00163.3062.00-15,340-0.02%
2018/10/16262.65162.2062.2015,4940.02%
2018/10/15262.05162.0062.6015,5010.02%
2018/10/12161.00261.3561.00-15,507-0.02%
2018/10/09264.60164.3064.3015,3830.02%
2018/10/081470.0100.0068.20145,3080.26%
2018/10/05168.701667.6370.00-155,333-0.28%
2018/10/0400.00172.0071.90-15,265-0.02%
2018/10/03578.4000.0077.4055,1900.10%
2018/10/02280.0500.0079.0025,2600.04%
2018/10/0100.00478.2381.50-45,259-0.08%
2018/09/28376.6300.0076.1035,2800.06%
2018/09/27275.6500.0076.5025,3130.04%
2018/09/261.176.9500.0076.501.15,3360.02%
2018/09/20277.60177.0076.1015,4530.02%
2018/09/194081.523182.7679.0095,4380.17%
2018/09/1800.00178.0079.50-15,398-0.02%
2018/09/17179.20178.7078.3005,4130.00%
2018/09/143379.103278.3980.0015,4040.02%
2018/09/133781.893083.0076.9075,2050.13%
2018/09/122785.931089.9083.70174,9630.34%
2018/09/10195.50393.2793.00-25,007-0.04%
2018/09/06199.90199.30100.0005,4260.00%
2018/09/051100.503100.6799.50-25,501-0.04%
2018/09/041100.50199.0098.3005,5990.00%
2018/08/3000.00594.2093.00-55,917-0.08%
2018/08/2800.00195.0093.80-16,055-0.02%
2018/08/2200.00193.6093.50-16,400-0.02%
2018/08/2100.00191.5091.50-16,455-0.02%
2018/08/2000.00389.2089.20-36,650-0.05%
2018/08/17192.6000.0090.0016,7840.01%
2018/08/1600.00291.5592.00-26,929-0.03%
2018/08/15389.0300.0089.8036,9920.04%
2018/08/1400.00389.2090.20-37,180-0.04%
2018/08/131087.39486.7388.0067,2870.08%
2018/08/09488.301091.0091.00-67,533-0.08%
2018/08/07589.9000.0089.9057,7800.06%
2018/08/03289.2500.0089.6028,0220.02%
2018/08/01290.45190.5090.7018,3590.01%
2018/07/31588.48489.6889.2018,5360.01%
2018/07/301687.9600.0087.00168,4440.19%
2018/07/27194.00193.8094.8008,3020.00%
2018/07/2600.00196.4095.50-18,334-0.01%
2018/07/25594.06195.0095.0048,3090.05%
2018/07/24195.60193.2097.5008,2100.00%
2018/07/23795.4300.0095.4078,2610.08%
2018/07/201105.001106.00106.0008,3110.00%
2018/07/1900.001104.50106.00-18,467-0.01%
2018/07/182106.501109.00106.0018,6780.01%
2018/07/1600.001111.50111.50-18,796-0.01%
2018/07/1315111.3314112.21111.0018,8790.01%
2018/07/121106.504109.63109.00-39,082-0.03%
2018/07/1110106.0500.00107.50109,1470.11%
2018/07/101106.0016106.72108.50-159,233-0.16%
2018/07/09299.35299.6599.8009,2120.00%
2018/07/063101.175102.00100.50-29,256-0.02%
2018/07/052104.5000.00102.5029,3280.02%
2018/07/045105.001107.00106.0049,3290.04%
2018/07/038110.812113.50108.0069,3570.06%
2018/07/0210117.102117.00115.0089,3560.09%
2018/06/2900.009114.78115.00-99,486-0.09%
2018/06/286113.331112.50112.5059,5480.05%
2018/06/272116.251113.00113.0019,7540.01%
2018/06/267.5112.502114.50116.505.510,2480.05%
2018/06/2512112.631112.50112.501110,7550.10%
2018/06/2100.001117.00116.00-111,036-0.01%
2018/06/205115.707115.29115.00-211,189-0.02%
2018/06/193121.0000.00118.50311,1900.03%
2018/06/1513123.9222124.70124.00-911,180-0.08%
2018/06/1400.009119.17119.50-910,875-0.08%
2018/06/134119.001116.50116.50310,8500.03%
2018/06/126117.5027120.24119.50-2110,953-0.19%
2018/06/112114.7514117.00115.00-1211,011-0.11%
2018/06/087117.366116.50116.50111,2020.01%
2018/06/07167118.31135119.04119.503211,2560.28% 大買/大賣/
2018/06/062113.502114.75113.50011,3480.00%
2018/06/043114.505113.70112.00-211,779-0.02%
2018/06/015108.9016110.38111.00-1111,837-0.09%
2018/05/311113.0000.00108.00111,8450.01%
2018/05/302109.5000.00110.00211,8200.02%
2018/05/299115.4400.00113.00911,7980.08%
2018/05/285115.309114.89114.50-411,795-0.03%
2018/05/254110.006111.58109.50-211,689-0.02%
2018/05/243108.836109.17108.50-311,667-0.03%
2018/05/233106.5000.00105.50311,7160.03%
2018/05/222104.759106.56108.50-712,036-0.06%
2018/05/217104.143103.17102.00411,9430.03%
2018/05/183101.5000.00100.00311,8930.03%
2018/05/174101.384104.25103.50011,9720.00%
2018/05/161198.92799.9797.70411,8830.03%
2018/05/158100.85299.9599.40612,0140.05%
2018/05/1410105.208104.38105.00212,0340.02%
2018/05/1117106.7419107.58104.00-212,007-0.02%
2018/05/1014106.0417105.79106.50-312,029-0.02%
2018/05/0910102.659103.72101.50112,2690.01%
2018/05/081298.4713101.16102.50-112,364-0.01%
2018/05/07193.60193.8093.60012,6480.00%
2018/05/0400.00293.5093.30-212,664-0.02%
2018/05/03594.76295.2593.70312,6850.02%
2018/05/02395.97396.1393.40012,7210.00%
2018/04/30794.84595.0695.50212,7380.02%
2018/04/27692.57292.9594.60412,7120.03%
2018/04/263591.51392.5386.003212,5370.26%
2018/04/251193.593893.4893.20-2712,401-0.22%
2018/04/241693.441794.3292.80-112,450-0.01%
2018/04/2328102.0218100.89101.001012,4400.08%
2018/04/206105.836106.00107.00012,7250.00%
2018/04/1915106.2318106.08106.50-312,982-0.02%
2018/04/1810104.8510107.10103.00012,9960.00%
2018/04/1716112.167113.57110.50912,8540.07%
2018/04/1638116.0741116.16116.50-312,848-0.02%
2018/04/131113.001114.50113.00012,8220.00%
2018/04/125114.404114.38113.00112,8450.01%
2018/04/114112.758115.81112.00-412,946-0.03%
2018/04/101110.5011110.18109.50-1012,923-0.08%
2018/04/0912111.4235111.46109.50-2313,137-0.18%
2018/04/0324110.7316110.84111.50813,1850.06%
2018/04/0253112.9252112.84112.00113,1990.01%
2018/03/3128110.0441110.05111.50-1313,198-0.10%
2018/03/3033109.9821111.83108.501213,1800.09%
2018/03/2936110.8538111.64112.50-213,182-0.02%
2018/03/2893115.1064114.59111.002912,7490.23%
2018/03/2733125.2320127.35122.501312,4150.10%
2018/03/2619128.9758129.92127.00-3912,329-0.32%
2018/03/2361124.5289125.33129.50-2812,339-0.23%
2018/03/2226131.2127131.83126.50-112,311-0.01%
2018/03/2146133.8746133.87133.00012,3910.00%
2018/03/2033131.6113131.62133.002012,6360.16%
2018/03/1944135.5519135.76136.002512,9120.19%
2018/03/1678136.5344136.92135.003413,0870.26%
2018/03/1521133.7945135.18140.00-2413,237-0.18%
2018/03/1440131.6618130.94130.002213,5360.16%
2018/03/133127.834129.50129.00-113,635-0.01%
2018/03/1232126.8031125.87128.00113,7270.01%
2018/03/0917120.4117120.47119.50013,7290.00%
2018/03/0824122.7925122.78122.00-113,859-0.01%
2018/03/0720116.9319116.63115.00113,6400.01%
2018/03/062115.255114.80114.50-313,904-0.02%
2018/03/056112.5826114.58112.00-2014,053-0.14%
2018/03/023116.171115.00116.00214,3060.01%
2018/03/0128115.0728115.73118.50014,2760.00%
2018/02/271117.003114.00112.00-214,247-0.01%
2018/02/262118.503118.50116.50-114,352-0.01%
2018/02/2327115.9628117.38117.50-114,460-0.01%
2018/02/2250114.4354114.81115.00-414,430-0.03%
2018/02/2122110.143110.33110.501914,1120.13%
2018/02/1200.001101.50100.50-114,286-0.01%
2018/02/091102.50193.8098.60014,3960.00%
2018/02/08299.501103.00100.50114,2900.01%
2018/02/078106.1951104.28105.00-4314,224-0.30%
2018/02/0631103.2939101.6499.00-814,019-0.06%
2018/02/0540109.5637110.69110.00313,8480.02%
2018/02/0247117.8617118.38116.003013,7430.22%
2018/02/0171119.2966118.68117.50513,6610.04%
2018/01/31114115.31145115.52117.50-3113,362-0.23% 大買/大賣/
2018/01/30112113.8578116.09116.003413,1120.26% 大買/
2018/01/2913108.1200.00107.501312,6900.10%
2018/01/2611106.8217106.71109.00-612,872-0.05%
2018/01/251106.001105.50105.00013,0620.00%
2018/01/244106.883106.33109.50112,9420.01%
2018/01/231109.501108.50107.50012,8610.00%
2018/01/222111.251110.50111.00112,7850.01%
2018/01/191110.004109.13110.50-312,690-0.02%
2018/01/181110.502113.00109.00-112,583-0.01%
2018/01/1719107.3721107.77112.00-212,355-0.02%
2018/01/1620108.6520111.10106.00012,1400.00%
2018/01/154106.3820103.87108.00-1611,728-0.14%
2018/01/127100.095100.0098.60211,4530.02%
2018/01/11598.9615.698.7199.90-10.611,369-0.09%
2018/01/10292.60894.9895.60-611,267-0.05%
2018/01/09794.50394.5794.50411,1910.04%
2018/01/0800.0015100.3396.50-1511,096-0.14%
2018/01/053100.835100.2899.00-211,045-0.02%
2018/01/04298.352.797.9397.90-0.710,933-0.01%
2018/01/031698.232199.3098.00-510,840-0.05%
2018/01/021191.33592.2095.00610,6660.06%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章