華航 (2610)-元大-新店中正券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	25.92	9	25.95	26.00	17	44,054	0.04%
2025/01/21	18	25.60	0	0.00	25.55	18	44,398	0.04%
2025/01/20	8	25.84	7	26.02	25.70	1	44,769	0.00%
2025/01/17	2	26.25	68.1	26.17	26.20	-66.1	45,300	-0.15%
2025/01/16	10.3	25.35	2	25.88	25.60	8.3	44,664	0.02%
2025/01/15	0	0.00	7	26.00	25.80	-7	44,494	-0.02%
2025/01/14	0	0.00	1	25.50	25.60	-1	44,349	0.00%
2025/01/13	5	25.20	6	25.51	25.15	-1	44,558	0.00%
2025/01/10	32	25.30	8	25.51	25.70	24	44,461	0.05%
2025/01/09	18	25.65	13	25.63	25.45	5	44,643	0.01%
2025/01/08	5	25.95	1	26.10	26.05	4	44,390	0.01%
2025/01/07	22	26.01	1	26.00	26.00	21	44,153	0.05%
2025/01/06	8	26.19	3	26.12	26.20	5	43,870	0.01%
2025/01/03	4.1	26.20	0	0.00	26.15	4.1	43,696	0.01%
2025/01/02	5	26.09	41	26.43	26.55	-36	43,495	-0.08%
2024/12/31	17.6	25.77	3.5	25.73	25.65	14.1	42,809	0.03%
2024/12/30	5	26.21	18	26.20	26.60	-13	42,904	-0.03%
2024/12/27	1	26.30	3	26.45	26.30	-2	42,319	0.00%
2024/12/26	2.1	26.28	7.4	26.56	26.55	-5.3	42,398	-0.01%
2024/12/25	0	0.00	28	26.54	26.45	-28	42,417	-0.07%
2024/12/24	0	0.00	15.2	26.57	26.60	-15.2	42,565	-0.04%
2024/12/23	41	26.33	29	26.32	26.40	12	42,543	0.03%
2024/12/20	4	25.99	13	25.91	25.90	-9	42,672	-0.02%
2024/12/19	2	26.00	4	26.05	26.10	-2	42,597	0.00%
2024/12/18	11	26.43	6	26.53	26.35	5	42,636	0.01%
2024/12/17	3	26.45	17.3	26.22	26.20	-14.3	42,164	-0.03%
2024/12/16	5.5	25.60	11.5	25.67	25.80	-6	42,234	-0.01%
2024/12/13	26.2	25.94	13	26.02	26.00	13.2	41,848	0.03%
2024/12/12	2	26.30	6.1	26.50	26.50	-4.1	41,535	-0.01%
2024/12/11	8.3	26.15	20	25.92	26.00	-11.7	40,940	-0.03%
2024/12/10	16	26.63	35	26.96	26.50	-19	40,302	-0.05%
2024/12/09	26	26.92	68.1	26.90	26.95	-42.1	39,743	-0.11%
2024/12/06	8.5	26.36	32	26.43	26.30	-23.5	38,393	-0.06%
2024/12/05	3	26.48	34	26.53	26.60	-31	37,954	-0.08%
2024/12/04	34	26.42	29	26.43	26.50	5	37,406	0.01%
2024/12/03	44	26.19	303.6	26.40	26.75	-259.5	36,149	-0.72%	大賣/鉅額交易
2024/12/02	6	25.09	14	25.04	25.15	-8	32,632	-0.02%
2024/11/29	0	0.00	9	24.80	24.90	-9	31,885	-0.03%
2024/11/28	5	24.68	4.7	24.45	24.65	0.3	31,799	0.00%
2024/11/27	32	24.83	62.2	24.90	24.90	-30.2	31,577	-0.10%
2024/11/26	13	24.87	10.1	24.82	24.70	3	30,911	0.01%
2024/11/25	3	24.15	15.3	24.31	24.60	-12.3	30,516	-0.04%
2024/11/22	1	24.60	66	24.55	24.60	-65	29,371	-0.22%
2024/11/21	8	24.01	19.5	24.21	24.15	-11.5	27,973	-0.04%
2024/11/20	20	24.12	21	24.21	24.20	-1	26,920	0.00%
2024/11/19	8	23.72	34	24.11	24.15	-26	25,943	-0.10%
2024/11/18	6	23.73	1.5	23.83	23.70	4.5	24,423	0.02%
2024/11/15	11	23.95	38	23.92	23.85	-27	23,607	-0.11%
2024/11/14	5	23.65	62.4	23.53	23.45	-57.4	22,913	-0.25%
2024/11/13	3	23.23	9	23.36	23.35	-6	22,653	-0.03%
2024/11/12	0	0.00	9	23.59	23.30	-9	22,519	-0.04%
2024/11/11	22	23.32	23	23.44	23.40	-1	22,254	0.00%
2024/11/08	11	23.02	28	23.16	23.15	-17	22,127	-0.08%
2024/11/07	2	23.20	53.1	23.08	23.25	-51.1	22,143	-0.23%
2024/11/06	1	22.50	0	0.00	22.50	1	21,568	0.00%
2024/11/05	2	22.53	1	22.60	22.60	1	21,782	0.00%
2024/11/04	0	0.00	19	22.74	22.65	-19	22,242	-0.09%
2024/11/01	2	22.10	17.1	22.47	22.50	-15.1	22,695	-0.07%
2024/10/30	2	22.60	18.1	22.70	22.60	-16.1	22,754	-0.07%
2024/10/29	12	22.40	39.1	22.63	22.60	-27.1	22,618	-0.12%
2024/10/28	2	22.63	44	22.70	22.70	-42	22,697	-0.19%
2024/10/25	25	22.30	7	22.28	22.35	18	22,254	0.08%
2024/10/24	4	22.20	25.1	21.99	22.15	-21.1	21,986	-0.10%
2024/10/23	5	21.71	1.1	21.61	21.65	3.9	21,653	0.02%
2024/10/22	2	21.48	8.1	21.67	21.80	-6.1	22,385	-0.03%
2024/10/21	10	21.69	5	21.70	21.60	5	22,838	0.02%
2024/10/18	3	21.67	14.1	21.74	21.70	-11.1	23,280	-0.05%
2024/10/17	2	21.50	9	21.49	21.55	-7	23,642	-0.03%
2024/10/16	1	21.30	29	21.32	21.30	-28	24,186	-0.12%
2024/10/15	2	20.88	3.1	20.92	20.90	-1.1	24,461	0.00%
2024/10/14	10	20.63	4	20.65	20.70	6	25,089	0.02%
2024/10/11	0	0.00	5	20.77	20.60	-5	25,711	-0.02%
2024/10/09	15	20.50	5.4	20.76	20.65	9.6	26,577	0.04%
2024/10/08	7	20.61	2.1	20.58	20.60	5	27,204	0.02%
2024/10/07	5	20.72	2	20.65	20.80	3	27,824	0.01%
2024/10/04	29.1	20.78	9	20.79	20.60	20.1	28,330	0.07%
2024/10/01	2	21.55	26.1	21.73	21.90	-24.1	28,219	-0.09%
2024/09/30	7	21.50	2	21.80	21.50	5	28,837	0.02%
2024/09/27	0	0.00	37	21.75	21.75	-37	29,773	-0.12%
2024/09/26	1	21.75	25	21.66	21.70	-24	32,264	-0.07%
2024/09/25	32	21.46	25	21.63	21.60	7	33,125	0.02%
2024/09/24	25	21.55	85	21.65	21.65	-60	33,921	-0.18%
2024/09/23	18	21.41	7	21.43	21.50	11	35,544	0.03%
2024/09/20	1	21.20	49	21.27	21.30	-48	35,692	-0.13%
2024/09/19	2.1	21.10	0.4	21.20	21.20	1.7	35,929	0.00%
2024/09/18	9	20.81	29	21.14	21.20	-20	36,176	-0.06%
2024/09/16	13	20.60	4	20.66	20.65	9	36,369	0.02%
2024/09/13	10	20.55	6	20.63	20.55	4	36,631	0.01%
2024/09/12	12	20.34	21	20.42	20.40	-9	37,782	-0.02%
2024/09/11	13	20.50	19	20.39	20.25	-6	39,483	-0.02%
2024/09/10	25.1	20.12	1.1	20.35	20.05	24	39,567	0.06%
2024/09/09	1	20.00	3.2	20.10	20.25	-2.2	39,756	-0.01%
2024/09/06	7	20.21	12	20.25	20.20	-5	39,997	-0.01%
2024/09/05	7	20.41	24	20.59	20.30	-17	40,426	-0.04%
2024/09/04	52.8	20.21	8	20.21	20.10	44.8	41,592	0.11%
2024/09/03	20	20.95	20	20.90	20.80	0	42,267	0.00%
2024/09/02	3.2	21.00	18	20.93	20.85	-14.8	42,901	-0.03%
2024/08/30	21.1	20.64	12	20.83	20.60	9.1	43,104	0.02%
2024/08/29	19	20.72	1	20.70	20.65	18	43,075	0.04%
2024/08/28	3	20.82	1	20.85	20.85	2	43,358	0.00%
2024/08/27	23	20.60	1	20.60	20.60	22	44,188	0.05%
2024/08/26	2.8	20.97	10	21.15	20.85	-7.3	44,391	-0.02%
2024/08/23	2	20.65	20	20.84	20.90	-18	45,431	-0.04%
2024/08/22	26	20.78	1.1	20.80	20.75	25	47,008	0.05%
2024/08/21	44	20.98	0	0.00	20.85	44	47,310	0.09%
2024/08/20	46	21.08	0	0.00	21.00	46	47,739	0.10%
2024/08/19	18	21.01	1	21.20	21.00	17	48,800	0.03%
2024/08/16	12	21.27	23.2	21.20	21.10	-11.2	49,759	-0.02%
2024/08/15	7.2	21.14	26	21.26	21.00	-18.8	51,011	-0.04%
2024/08/14	19	20.92	13	21.02	20.90	6	53,781	0.01%
2024/08/13	21	20.93	8	21.11	20.85	13	56,818	0.02%
2024/08/12	17	21.03	1	21.10	21.10	16	59,498	0.03%
2024/08/09	4	21.04	25	21.11	21.05	-21	59,890	-0.04%
2024/08/08	12	20.79	0.1	21.00	20.65	11.9	60,722	0.02%
2024/08/07	13	20.69	10.1	21.00	21.10	2.9	63,287	0.00%
2024/08/06	22	20.12	25.4	20.52	20.35	-3.4	66,902	-0.01%
2024/08/05	30	20.40	36	20.41	20.05	-6	66,731	-0.01%
2024/08/02	47	22.25	71	22.25	22.05	-24	66,423	-0.04%
2024/08/01	62.2	22.77	1.9	22.80	22.75	60.4	66,456	0.09%
2024/07/31	0	0.00	23.1	22.96	22.95	-23.1	66,948	-0.03%
2024/07/30	6	22.23	0.1	22.30	22.40	5.9	67,225	0.01%
2024/07/29	16	22.68	2	22.68	22.55	14	68,149	0.02%
2024/07/26	7.5	22.46	15.1	22.33	22.75	-7.6	68,697	-0.01%
2024/07/23	11	22.37	38.1	22.42	22.55	-27.1	69,879	-0.04%
2024/07/22	36	21.63	29	21.68	21.55	7	71,779	0.01%
2024/07/19	28	22.11	6.3	22.17	22.25	21.7	72,426	0.03%
2024/07/18	33.1	22.58	2	22.83	22.55	31.1	73,888	0.04%
2024/07/17	4	23.64	45	23.46	23.50	-41	73,869	-0.06%
2024/07/16	49	23.27	4	23.26	23.25	45	73,654	0.06%
2024/07/15	40	23.65	8.1	23.47	23.35	31.9	73,588	0.04%
2024/07/12	20.1	24.00	49	23.99	24.00	-28.9	73,402	-0.04%
2024/07/11	21	24.16	9.1	24.16	24.30	11.9	72,923	0.02%
2024/07/10	2	23.98	43.1	24.26	24.60	-41.1	72,370	-0.06%
2024/07/09	105	24.13	27	24.01	23.80	78	71,826	0.11%	大買/
2024/07/08	9	23.97	12.1	24.16	24.30	-3.1	71,978	0.00%
2024/07/05	48.2	24.28	7	24.26	24.25	41.2	72,310	0.06%
2024/07/04	7.1	24.66	10.2	24.70	24.70	-3.1	71,597	0.00%
2024/07/03	27.2	24.76	54.5	24.87	24.75	-27.3	70,965	-0.04%
2024/07/02	68.3	24.75	86	24.84	24.75	-17.7	69,929	-0.03%
2024/07/01	16	23.86	22.1	24.05	24.30	-6.1	67,282	-0.01%
2024/06/28	27.2	23.85	37	23.99	23.70	-9.9	66,206	-0.01%
2024/06/27	125.4	24.18	176.1	24.19	24.25	-50.7	65,169	-0.08%	大買/大賣/
2024/06/26	5	23.67	35.1	23.66	23.65	-30.1	63,278	-0.05%
2024/06/25	15	23.25	9.1	23.48	23.65	5.9	63,052	0.01%
2024/06/24	12	23.59	34.1	23.63	23.55	-22.1	62,715	-0.04%
2024/06/21	4	23.73	25.5	23.78	23.70	-21.5	62,390	-0.03%
2024/06/20	8	23.66	9	23.54	23.50	-1	61,516	0.00%
2024/06/19	30	23.61	45.1	23.79	23.65	-15.1	61,208	-0.02%
2024/06/18	63.3	23.74	195	23.68	23.35	-131.7	60,033	-0.22%	大賣/鉅額交易
2024/06/17	11.1	22.90	17	22.90	22.95	-6	58,418	-0.01%
2024/06/14	4	22.95	21	22.96	23.00	-17	58,449	-0.03%
2024/06/13	12	22.94	1.1	22.86	22.85	10.9	58,357	0.02%
2024/06/12	25	22.89	14.1	22.88	23.00	10.9	58,403	0.02%
2024/06/11	36.1	23.41	52	23.63	23.15	-16	58,034	-0.03%
2024/06/07	14.1	23.16	13.6	23.26	23.10	0.5	56,944	0.00%
2024/06/06	38	22.82	47.1	22.76	23.00	-9.1	56,227	-0.02%
2024/06/05	5	22.33	21	22.45	22.25	-16	55,836	-0.03%
2024/06/04	9	22.12	3	22.05	22.15	6	55,881	0.01%
2024/06/03	17	22.20	11	22.38	22.15	6	55,727	0.01%
2024/05/31	28	22.59	11.1	22.89	22.40	16.9	55,507	0.03%
2024/05/30	8	22.73	7.6	22.58	22.50	0.4	54,554	0.00%
2024/05/29	20	22.93	20	23.02	22.80	0	54,061	0.00%
2024/05/28	46	23.12	104.6	23.19	23.30	-58.6	52,999	-0.11%	大賣/
2024/05/27	28.1	22.19	9	22.12	22.15	19.1	51,580	0.04%
2024/05/24	22	22.05	14.1	22.02	22.40	7.9	51,308	0.02%
2024/05/23	20.1	21.80	28.1	21.88	22.05	-8	50,817	-0.02%
2024/05/22	42.1	22.48	15	22.48	22.30	27.1	49,910	0.05%
2024/05/21	34.1	22.69	84.4	22.52	22.80	-50.3	49,119	-0.10%
2024/05/20	111.4	23.45	92.1	24.01	23.05	19.3	47,804	0.04%	大買/
2024/05/17	132	24.04	165.2	24.30	23.80	-33.1	44,973	-0.07%	大買/大賣/
2024/05/16	60.1	23.75	123.2	23.68	23.85	-63.1	41,905	-0.15%	大賣/
2024/05/15	7	22.75	29	22.72	22.75	-22	39,234	-0.06%
2024/05/14	26	22.74	65	22.92	22.65	-39	38,900	-0.10%
2024/05/13	71	22.91	94.3	22.96	23.00	-23.2	37,962	-0.06%
2024/05/10	59.5	22.41	134.2	22.22	22.65	-74.7	35,124	-0.21%	大賣/
2024/05/09	62	21.27	4	21.33	21.15	58	31,376	0.18%
2024/05/08	32	21.42	40.1	21.55	21.65	-8.1	31,044	-0.03%
2024/05/07	28	21.35	6	21.19	21.35	22	30,764	0.07%
2024/05/06	30	21.47	38.5	21.62	21.45	-8.5	30,878	-0.03%
2024/05/03	38	21.58	26.1	21.63	21.50	11.9	30,333	0.04%
2024/05/02	42	21.63	136.4	21.63	21.50	-94.4	29,621	-0.32%	大賣/
2024/04/30	12.2	20.98	20.2	20.96	20.95	-8.1	28,646	-0.03%
2024/04/29	91.6	21.43	93.7	21.56	21.35	-2.1	28,111	-0.01%
2024/04/26	21	21.08	123.9	21.05	21.50	-102.9	26,674	-0.39%	大賣/鉅額交易
2024/04/25	36	20.40	52	20.45	20.40	-16	24,283	-0.07%
2024/04/24	77	20.35	157.5	20.37	20.55	-80.5	23,194	-0.35%	大賣/
2024/04/23	40.3	20.10	54.3	20.21	20.05	-14	21,572	-0.07%
2024/04/22	22.2	19.84	46	19.86	19.80	-23.8	21,513	-0.11%
2024/04/19	70	19.53	13	19.73	19.45	57	21,680	0.26%
2024/04/18	29	19.90	11	19.81	19.60	18	21,333	0.08%
2024/04/17	9	19.30	14	19.30	19.25	-5	21,253	-0.02%
2024/04/16	17.3	19.44	12	19.45	19.25	5.3	21,463	0.02%
2024/04/15	4	19.75	6	19.80	19.80	-2	21,627	-0.01%
2024/04/12	60	20.07	71.7	20.00	20.05	-11.7	21,566	-0.05%
2024/04/11	69	19.85	71	19.99	19.95	-2	21,187	-0.01%
2024/04/10	2	19.50	17	19.53	19.55	-15	20,661	-0.07%
2024/04/09	1	19.25	14	19.40	19.45	-13	21,211	-0.06%
2024/04/08	10	19.16	2	19.18	19.20	8	23,059	0.03%
2024/04/03	28.3	19.17	0	0.00	19.15	28.3	23,332	0.12%
2024/04/02	18	19.37	0	0.00	19.35	18	23,369	0.08%
2024/04/01	0.1	19.65	0	0.00	19.50	0.1	23,674	0.00%
2024/03/29	1	19.45	43	19.51	19.50	-42	24,132	-0.17%
2024/03/28	7.7	19.57	11	19.58	19.50	-3.3	25,603	-0.01%
2024/03/27	0	0.00	32	19.41	19.55	-32	26,928	-0.12%
2024/03/26	7.1	19.17	5	19.27	19.10	2.1	26,997	0.01%
2024/03/25	1	19.30	1	19.45	19.40	0	27,066	0.00%
2024/03/22	12	19.30	7	19.30	19.35	5	27,378	0.02%
2024/03/21	2	19.15	5	19.22	19.25	-3	27,809	-0.01%
2024/03/20	10.1	19.12	4	19.10	19.10	6.1	28,020	0.02%
2024/03/19	14.3	19.18	0	0.00	19.15	14.3	28,064	0.05%
2024/03/18	23.2	19.25	0	0.00	19.15	23.2	28,015	0.08%
2024/03/15	50.4	19.47	6	19.49	19.35	44.4	28,293	0.16%
2024/03/14	3.5	19.66	1	19.85	19.65	2.5	28,037	0.01%
2024/03/13	12.2	19.73	8	19.71	19.65	4.2	28,307	0.01%
2024/03/12	6.1	19.81	17.2	19.80	19.85	-11.1	28,464	-0.04%
2024/03/11	27.1	19.55	112	19.65	19.50	-84.9	28,252	-0.30%	大賣/
2024/03/08	16.2	19.58	76	19.69	19.80	-59.8	28,084	-0.21%
2024/03/07	17	19.49	18.5	19.53	19.45	-1.5	28,122	-0.01%
2024/03/06	66.2	19.59	4	19.55	19.55	62.2	28,037	0.22%
2024/03/05	4.4	19.78	0.5	19.82	19.70	3.9	27,990	0.01%
2024/03/04	18	19.72	3	19.75	19.70	15	28,139	0.05%
2024/03/01	26	19.83	0	0.00	19.80	26	28,135	0.09%
2024/02/29	3	19.87	16	19.93	20.00	-13	28,316	-0.05%
2024/02/27	32.1	19.78	13	19.78	19.75	19.1	28,533	0.07%
2024/02/26	9	19.88	0	0.00	19.90	9	28,886	0.03%
2024/02/23	67.2	19.94	7.2	19.88	19.85	60	29,334	0.20%
2024/02/22	18.5	20.06	1	20.10	20.00	17.5	29,626	0.06%
2024/02/21	4.2	20.30	6	20.31	20.20	-1.8	30,175	-0.01%
2024/02/20	19.2	20.07	58	20.10	20.10	-38.8	30,897	-0.13%
2024/02/19	2.1	20.30	5	20.39	20.25	-2.9	32,476	-0.01%
2024/02/16	7.1	20.05	10.1	20.14	20.25	-3	32,843	-0.01%
2024/02/15	67.5	20.01	97	20.11	20.00	-29.5	32,765	-0.09%
2024/02/05	3	20.48	32	20.51	20.50	-29	32,580	-0.09%