兆利 (3548)-元大-新店中正券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	223.16	4	218.50	218.00	-1	9,458	-0.01%
2024/04/26	6	216.75	7	216.86	214.50	-1	9,576	-0.01%
2024/04/25	4	210.25	4	213.75	215.00	0	9,653	0.00%
2024/04/24	1	226.00	0	0.00	228.50	1	9,676	0.01%
2024/04/23	9	219.67	9	224.61	219.50	0	9,710	0.00%
2024/04/22	1	226.00	2	224.25	218.50	-1	9,816	-0.01%
2024/04/19	3	243.50	0.2	235.50	234.50	2.9	9,831	0.03%
2024/04/18	1	252.00	4	254.00	250.00	-3	9,956	-0.03%
2024/04/17	1.2	248.96	5	244.00	246.00	-3.8	10,145	-0.04%
2024/04/16	6	240.92	10	253.15	239.00	-4	10,290	-0.04%
2024/04/15	9	260.50	1	268.00	258.00	8	10,401	0.08%
2024/04/12	6	275.99	6	275.75	276.00	0	10,439	0.00%
2024/04/11	6	271.83	5.1	269.57	270.50	0.9	10,477	0.01%
2024/04/10	2	275.74	9	274.17	274.00	-7	10,525	-0.07%
2024/04/09	6	266.75	4	269.00	269.00	2	10,509	0.02%
2024/04/08	11	281.14	3	281.84	277.50	8	10,490	0.08%
2024/04/03	2	267.00	5	270.09	277.00	-3	10,490	-0.03%
2024/04/02	7	270.13	2.2	272.23	263.00	4.8	10,497	0.05%
2024/04/01	5	292.70	12	293.25	287.00	-7	10,496	-0.07%
2024/03/29	10	282.45	21.1	284.96	286.50	-11.1	10,351	-0.11%
2024/03/28	1	260.00	2	261.50	260.50	-1	10,196	-0.01%
2024/03/27	20.1	251.23	12	251.79	252.00	8.1	10,139	0.08%
2024/03/26	1	249.92	1	251.49	251.00	0	10,149	0.00%
2024/03/25	5	256.40	4	253.63	254.50	1	10,310	0.01%
2024/03/22	4	269.83	16	261.13	262.00	-12	10,396	-0.12%
2024/03/21	1.2	273.67	1	274.50	272.50	0.2	10,421	0.00%
2024/03/20	14	276.68	11	277.37	272.00	3	10,374	0.03%
2024/03/19	1.1	282.45	2	292.50	282.00	-0.9	10,312	-0.01%
2024/03/18	9	285.17	17	285.85	287.00	-8	10,252	-0.08%
2024/03/15	13	275.48	5	287.70	282.50	8	10,155	0.08%
2024/03/14	8	274.31	15.2	281.47	271.00	-7.2	9,968	-0.07%
2024/03/13	11	287.14	8	288.59	287.50	3	9,824	0.03%
2024/03/12	26	290.85	20.1	289.90	288.00	5.9	9,656	0.06%
2024/03/11	3.1	264.96	5	281.91	286.00	-1.9	9,464	-0.02%
2024/03/08	20	285.13	14	288.61	260.00	6	9,262	0.06%
2024/03/07	13	282.19	25.1	280.22	287.50	-12.1	8,784	-0.14%
2024/03/06	0	0.00	1	260.00	261.50	-1	8,526	-0.01%
2024/03/05	13	264.23	20	262.23	261.00	-7	8,602	-0.08%
2024/03/04	12.1	262.99	5	264.53	257.50	7.1	8,689	0.08%
2024/03/01	4	252.43	2	255.50	262.50	2	8,655	0.02%
2024/02/29	1	250.00	2	252.25	250.00	-1	8,589	-0.01%
2024/02/27	1	239.00	1	243.50	239.50	0	8,729	0.00%
2024/02/26	1	236.50	1	235.51	235.00	0	8,811	0.00%
2024/02/23	9	239.28	7	238.00	236.00	2	8,915	0.02%
2024/02/22	5	252.86	9	246.06	240.50	-4	9,081	-0.04%
2024/02/21	2	253.00	4	248.25	252.50	-2	9,136	-0.02%
2024/02/20	3	242.00	0	0.00	236.50	3	9,228	0.03%
2024/02/19	6	239.25	5	240.50	235.00	1	9,327	0.01%
2024/02/16	5	257.60	3	257.83	257.00	2	9,405	0.02%
2024/02/15	16.1	281.69	3.1	268.81	265.50	13	9,548	0.14%
2024/02/05	6	250.36	21	250.93	266.50	-15	9,398	-0.16%
2024/02/02	15	243.97	14	246.14	242.50	1	9,360	0.01%
2024/02/01	27	235.17	26	238.38	231.00	1	9,311	0.01%
2024/01/31	22	223.89	25	230.41	233.50	-3	9,176	-0.03%
2024/01/30	3	215.33	1	210.50	217.00	2	9,213	0.02%
2024/01/29	1	203.55	1	204.50	207.50	0	9,204	0.00%
2024/01/26	8	209.00	5	208.70	203.50	3	9,259	0.03%
2024/01/25	20	214.68	22	216.66	211.50	-2	9,458	-0.02%
2024/01/24	18	202.47	18	205.31	208.00	0	9,435	0.00%
2024/01/23	2	195.75	4	196.88	195.50	-2	9,555	-0.02%
2024/01/22	6	194.67	7	196.86	195.00	-1	9,543	-0.01%
2024/01/19	23	207.43	91	206.00	202.00	-68	9,453	-0.72%
2024/01/18	64	212.02	2	214.50	211.00	62	9,369	0.66%
2024/01/17	14	219.79	3	219.33	218.50	11	9,333	0.12%
2024/01/16	4	219.00	14	218.93	219.00	-10	9,396	-0.11%
2024/01/15	6	217.67	8	215.32	213.00	-2	9,350	-0.02%
2024/01/12	26	217.10	13	216.58	217.00	13	9,344	0.14%
2024/01/11	11	210.23	16	209.34	212.50	-5	9,293	-0.05%
2024/01/10	5	198.71	9.3	194.14	198.50	-4.3	9,377	-0.05%
2024/01/09	5	182.40	7	182.57	185.00	-2	9,299	-0.02%
2024/01/08	6	194.00	6	195.42	191.00	0	9,216	0.00%
2024/01/05	10	192.10	13	192.88	192.00	-3	9,264	-0.03%
2024/01/04	7.1	192.63	7	193.93	189.50	0.1	9,224	0.00%
2024/01/03	2	190.25	2	191.00	187.50	0	9,197	0.00%
2024/01/02	3	189.33	3	186.00	190.00	0	9,164	0.00%
2023/12/29	19.3	194.16	10	191.92	189.50	9.3	9,163	0.10%
2023/12/28	4	208.14	4	209.38	207.50	0	9,082	0.00%
2023/12/27	4	205.50	5	206.60	206.50	-1	9,110	-0.01%
2023/12/26	3	199.67	4	200.88	202.50	-1	9,111	-0.01%
2023/12/25	1	199.00	1	194.50	195.50	0	9,222	0.00%
2023/12/22	2	202.50	2	204.00	202.00	0	9,306	0.00%
2023/12/21	13	211.85	11	206.95	203.00	2	9,416	0.02%
2023/12/20	11	213.50	18	215.44	211.50	-7	9,545	-0.07%
2023/12/19	13	206.16	4	208.75	215.00	9	9,471	0.10%
2023/12/18	0	0.00	0	200.50	195.50	0	9,334	0.00%
2023/12/15	0	0.00	0.1	196.50	193.00	-0.1	9,260	0.00%
2023/12/14	1	195.50	51	192.56	199.00	-50	9,266	-0.54%
2023/12/13	5	200.30	4	204.50	199.50	1	9,259	0.01%
2023/12/11	5	224.50	0	0.00	222.00	5	9,222	0.05%
2023/12/08	0	0.00	1	225.00	225.50	-1	9,293	-0.01%
2023/12/06	0	0.00	2	233.75	232.50	-2	9,318	-0.02%
2023/12/05	0	0.00	7	235.29	235.00	-7	9,347	-0.07%
2023/12/04	0	0.00	3.1	235.40	231.00	-3.1	9,559	-0.03%
2023/12/01	1	244.00	2	244.00	243.00	-1	9,910	-0.01%
2023/11/30	27	249.04	3	247.16	241.50	24	9,936	0.24%
2023/11/29	40	248.44	17.1	245.70	247.50	23	9,989	0.23%
2023/11/28	58	235.75	81	233.27	245.00	-23	9,920	-0.23%
2023/11/27	54	225.35	13	225.77	223.00	41	9,783	0.42%
2023/11/24	57.1	220.06	68.3	222.77	225.00	-11.3	9,696	-0.12%
2023/11/22	6	212.25	4	213.75	214.00	2	9,454	0.02%
2023/11/21	89.3	217.95	78.3	212.28	211.50	11.1	9,348	0.12%
2023/11/20	18.1	210.90	39	207.28	218.50	-21	9,140	-0.23%
2023/11/17	74	198.78	45	196.62	199.00	29	8,938	0.32%
2023/11/16	83	189.40	115	192.88	198.00	-32	8,753	-0.37%	大賣/
2023/11/15	133	194.67	115	188.36	189.00	18	8,541	0.21%	大買/大賣/
2023/11/14	36	193.12	37	190.76	194.50	-1	8,432	-0.01%
2023/11/13	136	180.13	126	183.61	183.00	10	8,315	0.12%	大買/大賣/
2023/11/10	163	182.51	157	179.91	179.00	6	8,248	0.07%	大買/大賣/
2023/11/09	12	177.50	64	175.43	177.50	-52	7,945	-0.65%
2023/11/08	198	177.03	168	174.33	177.50	30	7,710	0.39%	大買/大賣/
2023/11/07	73.1	177.59	59	175.74	180.00	14.1	7,528	0.19%
2023/11/06	10	170.50	141	169.65	173.50	-131	7,234	-1.81%	大賣/鉅額交易
2023/11/03	131	160.26	0	0.00	158.00	131	7,132	1.84%	大買/鉅額交易
2023/11/02	113	152.22	113	155.47	160.50	0	7,001	0.00%	大買/大賣/
2023/11/01	25	147.42	15	149.17	151.00	10	6,700	0.15%
2023/10/31	20	149.58	20	149.35	148.50	0	6,464	0.00%
2023/10/30	0	0.00	10	140.50	140.50	-10	6,224	-0.16%
2023/10/25	0	0.00	0	150.50	151.50	0	6,047	0.00%
2023/10/24	10	148.50	1	152.00	152.00	9	5,977	0.15%
2023/10/23	0	0.00	1	148.50	145.50	-1	5,831	-0.02%
2023/10/20	2	142.75	2	142.75	141.50	0	5,737	0.00%
2023/10/19	15	144.03	14	147.68	142.00	1	5,671	0.02%
2023/10/18	4	153.35	16	149.41	147.50	-12	5,533	-0.22%
2023/10/17	11	142.55	3	150.33	152.50	8	5,209	0.15%
2023/10/16	11	138.68	11	138.59	139.00	0	5,086	0.00%
2023/10/13	0	0.00	1	143.00	136.00	-1	5,005	-0.02%
2023/10/12	11	138.32	11	134.95	138.50	0	4,867	0.00%
2023/10/11	1	136.50	1	137.50	133.00	0	4,802	0.00%
2023/10/06	12	140.13	12	141.21	140.00	0	4,701	0.00%
2023/10/05	3	144.33	11	145.41	140.00	-8	4,625	-0.17%
2023/10/03	24	150.85	12	144.67	148.00	12	4,396	0.27%
2023/10/02	2	137.50	2	138.25	146.00	0	4,202	0.00%
2023/09/28	1	137.50	13	138.15	133.00	-12	4,027	-0.30%
2023/09/27	1	137.50	3	132.50	137.50	-2	3,837	-0.05%
2023/09/26	2	131.75	1	133.50	127.50	1	3,661	0.03%
2023/09/25	0	0.00	3	138.95	137.00	-3	3,471	-0.09%
2023/09/22	17	133.20	4	124.00	133.50	13	3,238	0.40%
2023/09/21	1	129.50	0	0.00	127.50	1	3,052	0.03%
2023/09/20	0	0.00	2.1	137.35	125.00	-2.1	3,007	-0.07%
2023/09/19	2	142.50	0	0.00	137.50	2	2,970	0.07%
2023/09/18	0	0.00	4	143.88	138.00	-4	2,952	-0.14%
2023/09/14	4	136.75	1	134.00	138.00	3	2,905	0.10%
2023/09/13	4	131.00	0	0.00	131.50	4	2,872	0.14%
2023/09/12	0	0.00	3	121.50	120.00	-3	2,811	-0.11%
2023/09/11	2	121.50	0	0.00	121.50	2	2,826	0.07%
2023/09/08	1	118.50	6	119.00	118.50	-5	2,837	-0.18%
2023/09/07	28	123.88	22	122.75	123.50	6	2,797	0.21%
2023/09/06	31.5	124.42	32	121.22	122.50	-0.5	2,573	-0.02%
2023/09/05	0	0.00	10	117.50	118.00	-10	2,178	-0.46%
2023/09/04	11	104.95	1	104.00	107.50	10	2,067	0.48%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/31	2	94.00	0	0.00	94.80	2	1,661	0.12%
2023/08/30	1	86.30	2	89.25	91.00	-1	1,537	-0.07%
2023/08/28	1	89.10	1	88.20	86.20	0	1,421	0.00%
2023/08/25	0	0.00	7	89.19	90.20	-7	1,263	-0.55%
2023/08/24	3	87.63	2	87.20	87.60	1	1,222	0.08%
2023/08/18	1	92.50	1	93.80	90.00	0	1,098	0.00%
2023/08/17	3	90.47	2	90.95	90.00	1	968	0.10%
2023/07/18	1	75.40	0	0.00	75.00	1	989	0.10%
2023/07/12	1	78.20	1	77.60	77.60	0	990	0.00%
2023/07/11	1	78.40	3.1	78.34	78.40	-2.1	988	-0.21%
2023/06/29	0	0.00	0.1	75.40	76.60	-0.1	944	-0.01%
2023/06/26	0.1	76.00	2	77.00	76.20	-1.9	934	-0.20%
2023/06/21	2	77.85	0	0.00	77.00	2	934	0.21%
2023/06/20	1	77.50	0	0.00	77.50	1	929	0.11%
2023/06/12	0.1	74.50	1	74.40	74.40	-0.9	798	-0.12%
2023/06/08	1	73.70	0	0.00	73.50	1	788	0.13%
2023/05/31	2	73.45	0	0.00	73.20	2	775	0.26%
2023/05/30	1	72.30	1	73.00	72.60	0	778	0.00%
2023/05/26	0	0.00	3	72.80	72.00	-3	790	-0.38%
2023/05/25	1	73.80	0	0.00	74.10	1	791	0.13%
2023/05/24	0	0.00	3	72.40	74.00	-3	787	-0.38%
2023/05/18	4	73.73	0	0.00	73.00	4	813	0.49%
2023/05/17	1	72.90	1	74.30	74.20	0	795	0.00%
2023/05/16	19	72.85	0	0.00	72.90	19	778	2.44%
2023/05/15	18	73.55	36	77.60	73.50	-18	741	-2.43%
2023/05/12	0	0.00	14	74.57	76.70	-14	657	-2.13%
2023/05/10	1	72.50	0	0.00	71.50	1	578	0.17%
2023/05/08	3	71.10	0	0.00	71.20	3	620	0.48%
2023/05/03	0	0.00	1	69.09	68.90	-1	612	-0.17%
2023/05/02	0	0.00	0	69.90	69.20	0	612	0.00%
2023/04/28	4.1	72.02	0	0.00	70.90	4.1	602	0.67%
2023/04/25	3	72.07	0	0.00	69.40	3	572	0.52%
2023/04/24	1	72.20	0	0.00	72.20	1	546	0.18%
2023/04/21	1	70.30	0	0.00	69.40	1	504	0.20%
2023/04/18	0	0.00	1	68.60	68.60	-1	462	-0.22%
2023/04/17	1	68.90	0	0.00	68.70	1	463	0.22%
2023/04/06	0	67.10	0	0.00	65.90	0	456	0.00%
2023/03/06	0	70.00	0	0.00	69.50	0	410	0.00%
2023/03/02	0	0.00	1	69.30	69.20	-1	396	-0.25%
2023/03/01	2	67.75	2	69.30	69.50	0	391	0.00%
2023/02/22	0	0.00	5	67.94	68.50	-5	367	-1.36%
2023/02/21	1	67.90	6	68.40	67.90	-5	360	-1.39%
2023/02/20	6	70.00	12	70.42	69.70	-6	343	-1.75%
2023/02/13	1	63.60	0	0.00	63.40	1	285	0.35%
2023/02/10	1	67.10	0	0.00	65.50	1	275	0.36%
2023/02/09	7	67.04	0	0.00	66.90	7	269	2.60%
2023/02/08	8	66.68	0	0.00	66.50	8	260	3.07%
2023/02/06	0	0.00	1	67.00	66.80	-1	210	-0.48%
2022/12/15	0	59.90	0	0.00	60.00	0	155	0.00%
2022/08/19	0	0.00	2	65.30	65.50	-2	218	-0.91%
2022/08/15	2	64.80	0	0.00	65.20	2	216	0.92%
2022/07/13	0	60.00	0	0.00	55.00	0	252	0.00%
2022/06/22	0	0.00	1	62.80	61.90	-1	356	-0.28%
2022/06/09	0	0.00	3	67.67	67.30	-3	405	-0.74%
2022/06/07	4	69.78	0	0.00	68.90	4	419	0.95%
2022/05/26	0	0.00	1	65.50	64.70	-1	613	-0.16%
2022/05/25	1	65.30	0	0.00	65.00	1	645	0.15%
2022/04/14	0	68.60	0	0.00	70.00	0	1,666	0.00%
2022/04/12	0	70.00	0	0.00	68.80	0	1,676	0.00%
2022/04/06	0	0.00	0.1	72.90	72.90	-0.1	1,639	-0.01%
2022/03/31	0.1	74.60	0	0.00	73.60	0.1	1,629	0.01%
2022/03/30	1	74.50	0	0.00	75.70	1	1,625	0.06%
2022/03/28	0	0.00	0.1	74.10	74.50	-0.1	1,606	-0.01%
2022/03/09	0	0.00	0	71.70	71.60	0	1,564	0.00%
2022/03/04	28	80.00	25	79.32	76.70	3	1,520	0.20%
2022/02/24	0	0.00	4	74.10	70.20	-4	1,338	-0.30%
2022/02/22	0	0.00	2	77.05	77.10	-2	1,281	-0.16%
2022/02/21	0	0.00	0.2	78.60	78.50	-0.2	1,289	-0.01%
2022/02/18	0.1	75.60	0	0.00	77.50	0.1	1,228	0.00%
2022/02/17	1.1	77.02	0	0.00	76.70	1.1	1,211	0.09%
2022/02/16	0	0.00	4.2	74.76	78.30	-4.2	1,182	-0.35%
2022/02/15	0	0.00	2	73.40	72.50	-2	1,109	-0.18%
2022/02/14	5.1	72.99	0	0.00	73.40	5.1	1,084	0.47%
2022/02/11	0.1	74.90	0	0.00	73.50	0.1	1,057	0.01%
2022/02/09	3	76.87	2	76.90	77.20	1	972	0.10%
2022/02/08	5	73.00	3	74.13	75.90	2	856	0.23%
2022/01/24	5	68.90	3	68.90	69.00	2	666	0.30%
2022/01/21	1	73.80	1	73.40	73.00	0	611	0.00%
2022/01/20	1	72.90	1	74.40	75.00	0	533	0.00%
2022/01/13	0	0.00	4	67.10	66.90	-4	334	-1.20%
2022/01/12	4	63.50	0	0.00	64.00	4	322	1.24%
2022/01/10	1	67.20	0	0.00	65.90	1	326	0.31%
2021/12/21	0	0.00	4	63.98	63.80	-4	299	-1.34%
2021/12/20	0	0.00	1	63.50	63.50	-1	293	-0.34%
2021/12/15	1	62.60	0	0.00	62.80	1	283	0.35%
2021/12/14	0	0.00	5	60.80	61.00	-5	279	-1.79%
2021/12/09	0	0.00	1	63.60	62.20	-1	275	-0.36%
2021/11/18	1	61.50	1	60.30	60.00	0	233	0.00%
2021/11/17	0	0.00	1	53.80	58.40	-1	203	-0.49%
2021/11/12	1	52.90	0	0.00	53.10	1	207	0.48%
2021/10/28	0	0.00	1	52.80	52.80	-1	243	-0.41%
2021/10/26	1	52.20	1	54.30	52.10	0	247	0.00%
2021/10/15	1	53.70	0	0.00	53.00	1	241	0.41%
2021/09/13	0	0.00	1	63.60	63.50	-1	346	-0.29%
2021/09/02	1	63.10	0	0.00	62.90	1	380	0.26%
2021/09/01	0	0.00	1	64.90	64.30	-1	384	-0.26%
2021/08/30	1	62.40	0	0.00	61.80	1	422	0.24%
2021/08/27	0	0.00	1	63.80	63.00	-1	426	-0.23%
2021/08/26	1	63.00	0	0.00	62.60	1	430	0.23%
2021/08/25	1	63.20	1	63.80	63.50	0	435	0.00%
2021/08/11	0	0.00	1	65.50	64.20	-1	461	-0.22%
2021/08/05	1	68.10	0	0.00	67.50	1	472	0.21%
2021/08/04	0	0.00	1	69.60	68.80	-1	496	-0.20%
2021/08/02	1	68.50	0	0.00	68.60	1	510	0.20%
2021/07/30	5	69.50	1	70.20	69.20	4	509	0.78%
2021/07/28	1	69.60	0	0.00	69.70	1	513	0.19%
2021/07/23	0	0.00	1	71.10	71.40	-1	539	-0.19%
2021/07/22	1	70.10	0	0.00	70.10	1	539	0.19%
2021/07/21	0	0.00	4	73.90	71.10	-4	536	-0.75%
2021/07/20	5	75.48	0	0.00	75.10	5	535	0.93%
2021/07/14	0	0.00	1	77.00	76.20	-1	546	-0.18%
2021/07/13	1	76.10	1	77.60	75.60	0	551	0.00%
2021/07/12	0	0.00	1	76.00	76.30	-1	555	-0.18%
2021/07/08	2	76.30	0	0.00	76.30	2	575	0.35%
2021/07/05	4	76.30	1	76.30	78.20	3	645	0.46%
2021/06/30	2	76.05	0	0.00	75.90	2	742	0.27%
2021/06/28	0	0.00	2	78.00	78.00	-2	999	-0.20%
2021/06/23	0	0.00	1	75.20	74.60	-1	1,004	-0.10%
2021/06/21	1	74.30	0	0.00	72.30	1	1,009	0.10%
2021/06/18	1	74.80	1	75.80	75.00	0	1,005	0.00%
2021/06/17	1	74.60	1	75.60	76.00	0	1,010	0.00%
2021/06/16	0	0.00	1	76.30	74.80	-1	1,018	-0.10%
2021/06/11	1	75.20	1	76.30	75.00	0	1,055	0.00%
2021/06/10	1	75.70	1	77.20	75.20	0	1,074	0.00%
2021/06/09	3	77.40	0	0.00	76.50	3	1,081	0.28%
2021/06/08	2	79.60	0	0.00	77.30	2	1,118	0.18%
2021/06/07	0	0.00	1	77.30	79.40	-1	1,146	-0.09%
2021/05/06	0	0.00	2	74.70	74.10	-2	1,183	-0.17%
2021/05/04	0	0.00	6	73.83	74.60	-6	1,185	-0.51%
2021/04/29	1	80.30	0	0.00	79.40	1	1,165	0.09%
2021/04/28	0	0.00	1	81.30	81.00	-1	1,169	-0.09%
2021/04/27	2	80.70	1.4	81.02	80.70	0.6	1,177	0.05%
2021/04/26	1	80.00	1	80.90	80.30	0	1,184	0.00%
2021/04/23	1	79.20	1	80.70	80.20	0	1,184	0.00%
2021/04/22	1	80.80	2	80.10	80.00	-1	1,192	-0.08%
2021/04/16	0	0.00	1	82.80	84.20	-1	1,225	-0.08%
2021/04/14	1	80.60	1	80.40	80.10	0	1,289	0.00%
2021/04/13	3	82.80	1	82.00	82.00	2	1,353	0.15%
2021/04/12	1	85.30	0	0.00	85.20	1	1,371	0.07%
2021/04/09	0	0.00	7	86.66	86.80	-7	1,352	-0.52%
2021/04/08	1	90.50	0	0.00	90.70	1	1,305	0.08%
2021/04/07	2	87.40	0	0.00	87.40	2	1,251	0.16%
2021/04/06	0	0.00	1	86.40	86.50	-1	1,228	-0.08%
2021/04/01	4	86.93	3	87.40	87.30	1	1,202	0.08%
2021/03/31	7	84.91	2	85.45	86.60	5	1,067	0.47%
2021/03/24	0	0.00	5	76.80	76.70	-5	911	-0.55%
2021/03/23	0	0.00	10	76.60	76.80	-10	909	-1.10%
2021/03/17	1	78.50	1	78.50	78.50	0	881	0.00%
2021/03/16	4	79.15	0	0.00	79.30	4	879	0.45%
2021/03/12	5	78.00	0	0.00	77.60	5	881	0.57%
2021/03/11	0	0.00	1	79.90	79.90	-1	841	-0.12%
2021/03/04	0	0.00	1	74.50	73.70	-1	789	-0.13%
2021/03/03	1	73.40	0	0.00	73.50	1	785	0.13%
2021/03/02	3	75.23	0	0.00	74.60	3	777	0.39%
2021/02/26	2	75.90	0	0.00	75.90	2	768	0.26%
2021/02/25	0	0.00	5	77.88	76.90	-5	757	-0.66%
2021/02/24	4	76.77	1	76.80	76.20	3	724	0.41%
2021/02/23	1	74.30	4	74.05	74.70	-3	702	-0.43%
2021/02/19	0	0.00	14	71.81	73.30	-14	694	-2.02%
2021/02/17	0	0.00	1	71.10	71.30	-1	687	-0.15%
2021/02/04	0	0.00	1	70.20	70.40	-1	702	-0.14%
2021/02/03	1	69.80	0	0.00	70.00	1	703	0.14%
2021/02/02	0	0.00	2	70.90	71.00	-2	701	-0.29%
2021/01/29	2	70.20	0	0.00	69.30	2	703	0.28%
2021/01/26	2	72.40	0	0.00	71.90	2	709	0.28%
2021/01/25	0	0.00	13	72.33	73.00	-13	703	-1.85%
2021/01/20	2	71.65	0	0.00	70.30	2	693	0.29%
2021/01/19	2	73.60	0	0.00	72.30	2	684	0.29%
2021/01/18	0	0.00	2	74.70	74.30	-2	678	-0.29%
2021/01/15	6	76.67	2	77.70	76.20	4	673	0.59%
2021/01/14	2	79.30	36	79.74	79.30	-34	666	-5.10%
2021/01/13	0	0.00	1	77.70	77.30	-1	660	-0.15%
2021/01/12	3	78.03	0	0.00	76.10	3	650	0.46%
2021/01/11	6	79.17	3	79.80	79.70	3	636	0.47%
2021/01/08	5	78.80	8	78.75	79.90	-3	624	-0.48%
2021/01/07	7	79.30	8	80.39	79.80	-1	591	-0.17%
2021/01/06	17	79.54	6	79.85	77.80	11	551	1.99%
2021/01/05	9	72.89	1	75.30	77.50	8	470	1.70%
2020/12/22	0	0.00	1	70.10	68.20	-1	454	-0.22%
2020/12/15	3	70.10	0	0.00	69.30	3	530	0.57%
2020/12/14	0	0.00	1	72.20	71.50	-1	551	-0.18%
2020/12/10	5	71.80	0	0.00	73.00	5	626	0.80%
2020/12/09	3	72.70	0	0.00	72.80	3	781	0.38%
2020/12/03	0	0.00	1	68.90	68.70	-1	909	-0.11%
2020/12/02	10	68.30	3	69.07	69.00	7	911	0.77%
2020/11/27	5	70.30	0	0.00	70.00	5	916	0.55%
2020/11/26	5	69.80	0	0.00	70.00	5	928	0.54%
2020/11/25	13	69.56	0	0.00	69.60	13	946	1.37%
2020/11/24	2	69.70	0	0.00	69.70	2	958	0.21%
2020/11/23	7	70.50	0	0.00	70.10	7	990	0.71%
2020/11/20	14	71.16	0	0.00	70.90	14	1,008	1.39%
2020/11/19	2	69.55	0	0.00	70.50	2	1,025	0.20%
2020/11/16	4	69.55	0	0.00	68.80	4	1,021	0.39%
2020/11/13	1	70.00	0	0.00	70.00	1	1,023	0.10%
2020/11/12	1	69.70	0	0.00	69.70	1	1,024	0.10%
2020/11/09	0	0.00	3	68.80	69.00	-3	1,005	-0.30%
2020/11/06	2	68.30	0	0.00	68.30	2	1,003	0.20%
2020/11/05	2	68.00	0	0.00	68.70	2	1,004	0.20%
2020/11/04	6	68.95	0	0.00	68.50	6	1,004	0.60%
2020/11/03	3	68.30	0	0.00	68.50	3	1,004	0.30%
2020/10/30	10	66.70	0	0.00	66.70	10	1,017	0.98%
2020/09/24	1	67.30	0	0.00	66.10	1	1,220	0.08%
2020/09/23	17	69.98	17	69.42	69.80	0	1,200	0.00%
2020/09/22	0	0.00	1	70.00	69.60	-1	1,194	-0.08%
2020/09/21	1	71.80	0	0.00	70.10	1	1,180	0.08%
2020/09/17	4	74.23	0	0.00	73.00	4	1,141	0.35%
2020/09/16	1	75.30	1	76.20	75.50	0	1,114	0.00%
2020/09/14	13	76.48	20	77.13	75.70	-7	1,034	-0.68%
2020/09/11	3	68.83	3	69.90	71.50	0	866	0.00%
2020/09/10	4	69.90	4	69.85	71.10	0	797	0.00%
2020/09/09	1	65.70	0	0.00	66.50	1	733	0.14%
2020/09/08	0	0.00	1	67.50	66.30	-1	730	-0.14%
2020/09/04	1	64.50	0	0.00	64.80	1	706	0.14%
2020/09/02	0	0.00	1	66.00	66.40	-1	697	-0.14%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/31	1	67.20	3	66.97	68.00	-2	689	-0.29%
2020/08/28	1	67.00	0	0.00	66.90	1	670	0.15%
2020/08/27	1	66.30	2	67.05	66.90	-1	660	-0.15%
2020/08/26	2	65.80	0	0.00	65.70	2	629	0.32%
2020/08/25	0	0.00	3	66.03	66.10	-3	612	-0.49%
2020/08/21	1	62.30	1	63.00	62.40	0	586	0.00%
2020/08/20	1	63.70	0	0.00	62.00	1	584	0.17%
2020/08/13	0	0.00	1	62.50	62.70	-1	572	-0.17%
2020/07/28	8	60.41	0	0.00	59.50	8	643	1.24%
2020/07/27	0	0.00	2	62.40	62.20	-2	650	-0.31%
2020/07/21	1	64.80	0	0.00	65.00	1	657	0.15%
2020/07/17	2	68.80	0	0.00	68.00	2	647	0.31%
2020/07/16	3	69.30	2	68.10	68.40	1	642	0.16%
2020/07/15	10	70.87	3	71.47	69.60	7	624	1.12%
2020/07/14	7	68.53	0	0.00	68.80	7	538	1.30%
2020/07/07	0	0.00	1	63.30	63.20	-1	470	-0.21%
2020/07/03	0	0.00	2	63.00	63.90	-2	498	-0.40%
2020/07/01	0	0.00	1	63.20	62.60	-1	514	-0.19%
2020/06/24	1	63.40	0	0.00	63.00	1	529	0.19%
2020/06/22	2	63.95	1	64.50	63.60	1	565	0.18%
2020/06/19	1	64.00	0	0.00	63.50	1	581	0.17%
2020/06/18	0	0.00	1	64.90	64.90	-1	590	-0.17%
2020/06/17	0	0.00	1	62.90	62.90	-1	597	-0.17%
2020/06/11	1	62.90	0	0.00	62.60	1	661	0.15%
2020/06/10	1	63.70	0	0.00	63.80	1	672	0.15%
2020/06/09	1	64.30	0	0.00	64.30	1	695	0.14%
2020/05/28	5	63.90	0	0.00	62.90	5	943	0.53%
2020/05/19	0	0.00	1	62.60	62.50	-1	1,089	-0.09%
2020/05/13	0	0.00	3	67.00	67.00	-3	1,118	-0.27%
2020/05/07	3	67.00	0	0.00	67.10	3	1,173	0.26%
2020/05/06	0	0.00	1	71.00	70.80	-1	1,177	-0.08%
2020/05/04	2	69.95	0	0.00	69.60	2	1,212	0.16%
2020/04/30	0	0.00	1	71.80	70.90	-1	1,217	-0.08%
2020/04/16	2	69.65	0	0.00	69.90	2	1,464	0.14%
2020/04/08	0	0.00	1	67.00	68.20	-1	1,673	-0.06%
2020/04/06	1	61.30	0	0.00	61.20	1	1,925	0.05%
2020/03/20	0	0.00	1	58.20	58.30	-1	1,933	-0.05%
2020/03/19	1	56.40	0	0.00	55.40	1	1,920	0.05%
2020/03/09	0	0.00	1	79.00	78.60	-1	1,808	-0.06%
2020/03/05	1	86.90	0	0.00	87.90	1	1,743	0.06%
2020/02/27	5	85.80	5	83.20	83.10	0	1,700	0.00%
2020/02/25	0	0.00	0.3	83.00	82.80	-0.3	1,678	-0.02%
2020/02/20	1	84.40	0	0.00	84.40	1	1,661	0.06%
2020/02/07	5	84.78	2	83.55	81.30	3	2,001	0.15%
2020/02/06	0	0.00	1	81.00	82.90	-1	1,978	-0.05%
2020/02/04	0	0.00	1	80.00	80.00	-1	1,963	-0.05%
2020/01/31	1	82.70	0	0.00	80.60	1	1,933	0.05%
2020/01/30	0	0.00	2	82.60	81.90	-2	1,904	-0.10%
2020/01/20	2	92.40	0	0.00	90.90	2	1,878	0.11%
2020/01/03	5	97.12	6	98.77	96.70	-1	1,555	-0.06%
2020/01/02	2	100.50	2	98.85	100.00	0	1,502	0.00%
2019/12/31	6	96.05	6	96.12	95.30	0	1,410	0.00%
2019/12/27	0	0.00	1	84.00	84.00	-1	1,125	-0.09%
2019/12/23	1	85.10	0	0.00	82.80	1	1,079	0.09%
2019/12/13	0	0.00	1	82.70	81.60	-1	1,034	-0.10%
2019/12/12	1	82.00	0	0.00	82.40	1	1,027	0.10%
2019/12/04	2	78.50	0	0.00	78.40	2	1,034	0.19%
2019/12/02	0	0.00	1	77.90	77.50	-1	1,034	-0.10%
2019/11/29	1	79.90	0	0.00	80.00	1	1,023	0.10%
2019/11/22	0	0.00	2	81.70	81.30	-2	1,023	-0.20%
2019/11/21	2	81.70	0.3	81.70	81.70	1.7	1,001	0.17%
2019/11/20	0	0.00	1	80.50	80.40	-1	997	-0.10%
2019/11/15	0	0.00	1	81.10	81.40	-1	967	-0.10%
2019/11/14	1	80.40	2	80.80	80.60	-1	928	-0.11%
2019/11/12	0	0.00	1	80.70	80.80	-1	868	-0.12%
2019/11/11	1	78.30	2	78.85	78.30	-1	803	-0.12%
2019/11/08	3	76.93	0	0.00	78.30	3	743	0.40%
2019/11/07	1	75.20	2	76.00	73.60	-1	661	-0.15%
2019/11/06	0	0.00	5	73.52	74.50	-5	563	-0.89%
2019/11/05	3	73.53	2	73.20	73.60	1	543	0.18%
2019/11/04	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/10/31	1	70.10	0	0.00	70.50	1	503	0.20%
2019/10/29	1	70.10	0	0.00	69.40	1	494	0.20%
2019/09/19	0	0.00	1	70.00	70.00	-1	637	-0.16%
2019/09/12	1	69.30	1	69.40	69.10	0	619	0.00%
2019/09/10	2	68.50	0	0.00	69.30	2	640	0.31%
2019/09/06	0	0.00	4	72.90	73.00	-4	614	-0.65%
2019/09/03	0	0.00	10	73.03	72.00	-10	595	-1.68%
2019/08/28	11	74.40	0	0.00	72.20	11	565	1.94%
2019/08/22	0	0.00	10	71.20	70.80	-10	487	-2.05%
2019/08/20	0	0.00	1	71.30	70.40	-1	477	-0.21%
2019/08/19	0	0.00	4	69.50	70.00	-4	464	-0.86%
2019/08/15	0	0.00	1	66.50	66.50	-1	440	-0.23%
2019/08/02	1	67.30	0	0.00	67.00	1	451	0.22%
2019/08/01	3	68.77	0	0.00	68.30	3	457	0.66%
2019/07/30	2	69.60	0	0.00	67.80	2	479	0.42%
2019/07/29	2	69.50	0	0.00	69.30	2	476	0.42%
2019/07/24	1	73.30	1	73.70	73.70	0	426	0.00%
2019/07/23	2	71.90	0	0.00	71.70	2	395	0.51%
2019/07/22	0	0.00	2	71.55	71.60	-2	390	-0.51%
2019/07/04	3	69.30	3	69.20	69.10	0	443	0.00%
2019/07/01	0	0.00	1	67.80	67.80	-1	459	-0.22%
2019/06/25	1	66.50	0	0.00	66.30	1	496	0.20%
2019/06/18	4	66.50	5	66.94	67.20	-1	587	-0.17%
2019/05/24	0	0.00	1	63.60	63.50	-1	982	-0.10%
2019/05/16	1	64.70	0	0.00	64.70	1	1,192	0.08%
2019/05/15	0	0.00	1	66.40	66.80	-1	1,205	-0.08%
2019/05/13	1	65.50	1	66.30	64.60	0	1,250	0.00%
2019/05/08	1	71.20	2	69.00	70.60	-1	1,314	-0.08%
2019/05/07	1	67.80	0	0.00	68.00	1	1,329	0.08%
2019/04/29	1	66.20	1	67.20	66.70	0	1,397	0.00%
2019/04/24	1	69.90	2	70.00	70.10	-1	1,441	-0.07%
2019/04/23	6	69.85	0	0.00	69.90	6	1,492	0.40%
2019/04/18	1	71.10	0	0.00	69.20	1	1,579	0.06%
2019/04/16	0	0.00	1	71.20	72.00	-1	1,670	-0.06%
2019/04/12	1	70.20	0	0.00	70.20	1	1,683	0.06%
2019/04/11	4	71.80	3	71.80	71.80	1	1,716	0.06%
2019/04/10	2	70.70	1	70.70	70.70	1	1,703	0.06%
2019/04/09	0	0.00	3	72.37	72.00	-3	1,732	-0.17%
2019/04/08	2	70.95	0	0.00	71.60	2	1,781	0.11%
2019/04/03	3	71.43	0	0.00	71.10	3	1,782	0.17%
2019/03/29	1	71.30	2	71.30	71.00	-1	1,795	-0.06%
2019/03/28	1	70.90	2	70.95	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	2	70.30	70.20	-2	1,742	-0.11%
2019/03/25	1	70.00	0	0.00	70.40	1	1,737	0.06%
2019/03/22	1	72.60	2	73.05	72.40	-1	1,722	-0.06%
2019/03/21	2	73.35	3	73.53	73.30	-1	1,709	-0.06%
2019/03/20	1	70.80	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	72.60	0	0.00	72.50	1	1,685	0.06%
2019/03/18	2	73.00	0	0.00	74.50	2	1,670	0.12%
2019/03/15	0	0.00	2	72.30	72.40	-2	1,663	-0.12%
2019/03/14	1	71.50	0	0.00	71.20	1	1,653	0.06%
2019/03/13	0	0.00	1	73.40	73.20	-1	1,639	-0.06%
2019/03/12	0	0.00	1	74.20	73.40	-1	1,628	-0.06%
2019/03/08	1	72.90	0	0.00	73.00	1	1,609	0.06%
2019/03/07	1	72.60	1	72.70	71.50	0	1,578	0.00%
2019/03/04	4	76.88	1	78.30	76.60	3	1,497	0.20%
2019/02/27	2	75.30	1	75.60	75.70	1	1,409	0.07%
2019/02/25	1	75.60	0	0.00	74.40	1	1,366	0.07%
2019/02/20	1	72.80	4	72.90	73.80	-3	1,284	-0.23%
2019/02/19	3	72.93	2	73.50	72.30	1	1,248	0.08%
2019/02/14	2	69.10	0	0.00	69.30	2	1,118	0.18%
2019/02/13	1	69.50	1	68.60	68.60	0	1,112	0.00%
2019/01/30	0	0.00	1	67.20	66.50	-1	1,040	-0.10%
2019/01/29	5	67.26	5	66.48	66.00	0	1,015	0.00%
2019/01/28	1	66.40	0	0.00	66.40	1	966	0.10%
2019/01/24	0	0.00	1	63.00	63.10	-1	913	-0.11%
2019/01/22	1	63.00	0	0.00	63.00	1	878	0.11%
2019/01/21	0	0.00	1	64.89	64.20	-1	868	-0.12%
2019/01/17	1	64.10	0	0.00	62.80	1	826	0.12%
2019/01/15	0	0.00	1	64.90	64.80	-1	775	-0.13%
2019/01/14	1	64.00	0	0.00	64.00	1	720	0.14%
2019/01/09	1	61.00	5	61.36	60.50	-4	613	-0.65%
2019/01/08	1	60.20	0	0.00	60.20	1	553	0.18%
2019/01/07	0	0.00	1	57.50	56.60	-1	502	-0.20%
2019/01/04	1	56.50	1	57.10	56.40	0	493	0.00%
2019/01/03	4	57.73	1	60.60	56.50	3	483	0.62%
2018/12/28	0	0.00	2	59.30	58.60	-2	426	-0.47%
2018/12/27	3	58.57	0	0.00	58.90	3	390	0.77%
2018/12/26	0	0.00	3	55.30	54.00	-3	328	-0.91%
2018/11/20	3	49.65	0	0.00	49.55	3	154	1.95%
2018/11/14	0	0.00	1	48.70	48.70	-1	150	-0.66%
2018/09/07	0	0.00	1	48.90	48.45	-1	365	-0.27%
2018/09/03	0	0.00	2	49.60	49.50	-2	370	-0.54%
2018/08/13	0	0.00	1	51.30	50.00	-1	361	-0.28%
2018/08/06	0	0.00	2	52.60	53.00	-2	303	-0.66%
2018/08/03	1	54.00	0	0.00	53.40	1	293	0.34%
2018/08/02	4	53.53	1	53.80	54.10	3	282	1.06%
2018/08/01	2	53.90	1	51.00	54.30	1	257	0.39%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/06/07	0	0.00	1	49.85	49.85	-1	205	-0.49%
2018/05/24	0	0.00	1	48.00	48.00	-1	274	-0.36%
2018/04/17	0	49.50	0	0.00	49.80	0	295	0.00%
2018/04/03	0	0.00	2	52.40	52.30	-2	291	-0.69%
2018/03/15	1	54.30	1	54.10	54.20	0	255	0.00%
2018/03/14	5	53.58	5	54.04	53.60	0	249	0.00%
2018/03/13	0	0.00	2	52.45	52.40	-2	212	-0.94%
2018/03/12	4	52.55	3	52.57	51.90	1	212	0.47%
2018/03/09	2	52.95	1	52.40	52.70	1	199	0.50%