精誠 (6214)-元大-新店中正券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股▲0.68%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	126.00	125.00	-3	855	-0.35%
2024/05/13	3	122.00	0	0.00	122.50	3	846	0.35%
2024/05/10	1	124.50	1	122.50	123.00	0	841	0.00%
2024/05/09	6	126.00	0	0.00	123.00	6	835	0.72%
2024/05/08	0	0.00	1	132.50	133.00	-1	813	-0.12%
2024/05/07	0	0.00	0.2	128.00	127.50	-0.2	787	-0.03%
2024/05/06	0	0.00	1	124.50	126.50	-1	772	-0.13%
2024/04/30	0	0.00	3	125.50	125.00	-3	765	-0.39%
2024/04/29	0	0.00	0.4	124.50	125.50	-0.4	762	-0.05%
2024/04/26	0.1	121.50	0	0.00	122.00	0.1	754	0.02%
2024/04/24	3	124.50	8	124.00	124.50	-5	769	-0.65%
2024/04/19	0	0.00	7	119.14	119.50	-7	748	-0.94%
2024/04/15	2	119.00	0	0.00	118.50	2	774	0.26%
2024/04/11	2	121.25	0	0.00	121.50	2	799	0.25%
2024/04/08	1	118.50	0	0.00	118.00	1	828	0.12%
2024/04/02	1	118.50	0	0.00	118.50	1	832	0.12%
2024/03/29	1	118.50	0	118.00	118.50	1	831	0.12%
2024/03/28	1	118.00	0	0.00	118.50	1	834	0.12%
2024/03/26	2	119.75	0	0.00	117.50	2	838	0.24%
2024/03/25	0.3	123.50	4	125.75	121.50	-3.7	842	-0.44%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/19	3.2	118.00	0	0.00	118.00	3.2	793	0.40%
2024/03/18	0	0.00	0	119.00	119.50	0	781	0.00%
2024/03/15	1	116.00	0	0.00	116.00	1	753	0.13%
2024/03/13	1	115.00	1	116.50	116.50	0	723	0.00%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/08	1.1	112.01	0	0.00	113.00	1.1	701	0.15%
2024/03/06	0	0.00	1.1	114.82	115.50	-1.1	699	-0.16%
2024/02/26	0.2	114.00	0	0.00	114.00	0.2	670	0.03%
2024/02/22	2	114.50	0	0.00	114.50	2	673	0.30%
2024/02/16	0	0.00	2	116.50	116.50	-2	666	-0.30%
2024/01/24	1	114.00	0	0.00	114.00	1	670	0.15%
2024/01/16	1	112.50	0	0.00	112.00	1	642	0.16%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	0	0.00	0.1	114.00	115.00	-0.1	654	-0.02%
2024/01/10	3.1	116.65	3	115.00	115.00	0.1	661	0.02%
2024/01/08	10	117.50	10	115.50	115.50	0	642	0.00%
2024/01/05	0	0.00	2.9	116.46	116.00	-2.9	639	-0.46%
2024/01/04	0	0.00	0.1	113.50	113.00	-0.1	631	-0.02%
2024/01/03	1	115.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	115.00	0	0.00	117.50	0	627	0.00%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.17%
2023/12/21	1	112.00	1	113.50	113.00	0	606	0.00%
2023/12/20	0	0.00	3	111.67	113.00	-3	599	-0.50%
2023/12/14	0	0.00	0.1	110.00	110.50	-0.1	573	-0.02%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	1	109.50	0	0.00	109.00	1	561	0.18%
2023/12/01	0	0.00	2	107.25	107.50	-2	612	-0.33%
2023/11/28	1	104.00	0	0.00	104.00	1	603	0.17%
2023/11/27	2	102.75	0	0.00	102.00	2	608	0.33%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/20	1	103.00	0	0.00	102.50	1	646	0.15%
2023/11/17	1	103.00	0	0.00	102.50	1	654	0.15%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/08	0	0.00	0.2	102.50	103.00	-0.2	714	-0.03%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/20	0.2	103.50	0	0.00	103.00	0.2	1,650	0.01%
2023/10/11	0	0.00	0.1	106.50	106.50	-0.1	1,867	0.00%
2023/10/06	0.1	106.50	0	0.00	107.00	0.1	1,872	0.00%
2023/10/02	0	0.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/21	1	103.50	1	104.00	104.50	0	1,986	0.00%
2023/09/20	0	105.00	0	0.00	104.50	0	2,008	0.00%
2023/09/15	0.1	106.50	1	106.50	107.50	-0.9	2,118	-0.04%
2023/09/11	3	103.50	0	0.00	103.50	3	2,462	0.12%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/22	0.1	109.50	0	109.50	109.50	0	3,093	0.00%
2023/08/18	0	0.00	0	111.00	109.00	0	3,115	0.00%
2023/08/17	0	107.50	0	0.00	110.50	0	3,126	0.00%
2023/08/14	0	0.00	1	107.00	106.00	-1	3,304	-0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	4	113.50	113.00	-4	3,386	-0.12%
2023/08/08	1	115.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	0	0.00	2	115.00	115.50	-2	3,394	-0.06%
2023/08/04	0	0.00	0.3	115.50	116.00	-0.3	3,376	-0.01%
2023/08/02	1	112.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	0	0.00	0.1	113.50	112.50	-0.1	3,403	0.00%
2023/07/31	2.1	117.79	3	119.00	117.50	-0.9	3,353	-0.03%
2023/07/28	1	110.00	3	111.00	112.50	-2	3,220	-0.06%
2023/07/26	5	117.40	7	112.14	111.00	-2	3,086	-0.06%
2023/07/25	9	111.00	8	113.75	118.00	1	2,854	0.04%
2023/07/24	8	107.13	2.2	107.50	107.50	5.8	2,701	0.22%
2023/07/21	1	111.50	2	111.22	112.00	-1	2,618	-0.04%
2023/07/20	0.2	104.63	0	0.00	104.50	0.2	2,535	0.01%
2023/07/19	0.1	104.69	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	1	106.54	0	0.00	106.50	1	2,489	0.04%
2023/07/17	0.3	103.00	0	0.00	103.00	0.3	2,446	0.01%
2023/07/07	0	0.00	0.2	105.50	105.00	-0.2	2,388	-0.01%
2023/07/06	1	108.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0.1	109.18	0	0.00	108.50	0.1	2,363	0.00%
2023/07/04	0.1	110.00	0	0.00	108.50	0.1	2,351	0.00%
2023/06/26	0	0.00	1	105.50	106.00	-1	2,201	-0.05%
2023/06/21	2	112.25	1	111.50	108.50	1	2,177	0.05%
2023/06/20	2	117.00	1	115.00	116.00	1	2,124	0.05%
2023/06/16	1	117.00	2	114.00	114.00	-1	2,014	-0.05%
2023/06/15	3	112.00	2	112.00	112.00	1	1,879	0.05%
2023/06/14	1	107.50	4	106.88	108.00	-3	1,799	-0.17%
2023/06/08	2	100.00	0	0.00	99.50	2	1,607	0.12%
2023/06/07	2	100.50	3.2	101.03	101.50	-1.2	1,583	-0.08%
2023/06/06	2	100.75	0.3	101.00	100.50	1.7	1,555	0.11%
2023/06/05	8	104.50	2	102.00	102.00	6	1,511	0.40%
2023/06/02	1	107.50	3	108.33	110.00	-2	1,283	-0.16%
2023/06/01	0	0.00	1.5	99.43	100.00	-1.5	1,212	-0.12%
2023/05/30	2.2	99.84	0.2	100.50	98.80	2	1,170	0.17%
2023/05/29	1	101.00	4	99.13	101.00	-3	1,133	-0.26%
2023/05/26	2	99.30	0	0.00	98.00	2	1,084	0.18%
2023/05/25	0	0.00	1	97.40	97.40	-1	1,029	-0.10%
2023/05/24	0	0.00	1	97.70	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	1	97.50	97.60	-1	992	-0.10%
2023/05/22	0	0.00	2	96.00	96.20	-2	966	-0.21%
2023/05/19	3	95.30	1	95.90	94.80	2	943	0.21%
2023/05/18	7	98.67	5.3	98.20	98.00	1.7	881	0.19%
2023/05/17	3.5	94.09	0	0.00	94.00	3.5	744	0.47%
2023/05/16	0	0.00	1	92.30	92.30	-1	693	-0.14%
2023/05/15	1	93.10	0	0.00	91.20	1	654	0.15%
2023/05/12	0	0.00	1	89.60	90.40	-1	602	-0.17%
2023/05/11	1	90.50	8	91.00	89.70	-7	586	-1.19%
2023/05/10	1	90.10	1	90.40	90.50	0	557	0.00%
2023/05/09	1	89.40	9	90.23	90.00	-8	540	-1.48%
2023/05/08	4	89.23	3	90.13	89.30	1	488	0.20%
2023/05/05	0	0.00	10	87.16	86.70	-10	406	-2.46%
2023/05/04	1	85.40	16.5	85.84	85.40	-15.5	373	-4.15%
2023/05/03	6	82.70	0	0.00	82.20	6	328	1.83%
2023/04/28	0	0.00	0.5	81.40	81.60	-0.5	326	-0.15%
2023/04/27	0	0.00	1	80.00	80.10	-1	322	-0.31%
2023/04/25	1	80.50	1	79.00	79.00	0	322	0.00%
2023/04/24	2	79.50	0	0.00	79.70	2	321	0.62%
2023/04/21	1	79.60	0	0.00	78.80	1	321	0.31%
2023/04/20	2	80.55	0	0.00	80.30	2	321	0.62%
2023/04/19	1	81.20	0	0.00	81.20	1	319	0.31%
2023/04/17	0.5	81.90	0	0.00	82.10	0.5	310	0.16%
2023/04/14	0	0.00	2	80.70	80.60	-2	300	-0.67%
2023/04/13	0	0.00	0.5	80.54	80.30	-0.5	296	-0.17%
2023/04/11	1	79.70	0	0.00	80.20	1	291	0.34%
2023/03/23	1	79.10	0	0.00	78.80	1	386	0.26%
2023/03/22	1	80.40	0	0.00	79.50	1	393	0.25%
2023/03/21	0	79.00	2	78.40	79.60	-2	400	-0.50%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/14	3	75.20	0	0.00	75.10	3	363	0.82%
2023/03/13	0	75.50	0	0.00	75.30	0	362	0.00%
2023/03/10	0.4	76.40	0	0.00	76.00	0.4	353	0.10%
2023/03/09	0	78.30	0	0.00	77.60	0	350	0.00%
2023/03/07	0	0.00	3	77.53	78.00	-3	349	-0.86%
2023/03/02	0	0.00	3	76.10	76.40	-3	348	-0.86%
2023/02/23	3	76.00	0	76.40	75.50	3	346	0.86%
2023/02/14	1	75.10	0	0.00	75.30	1	362	0.28%
2023/02/13	0	0.00	1	74.30	75.00	-1	370	-0.27%
2023/02/10	0	0.00	2	74.80	74.60	-2	376	-0.53%
2023/02/09	1	75.30	0	0.00	75.30	1	376	0.27%
2023/01/30	3	74.20	0	0.00	74.40	3	423	0.71%
2023/01/11	2	72.75	0	0.00	72.10	2	476	0.42%
2023/01/10	0	0.00	0.3	72.61	73.00	-0.3	482	-0.05%
2023/01/04	1	71.00	10	71.00	71.30	-9	504	-1.79%
2022/12/29	2	69.35	0	0.00	69.60	2	505	0.40%
2022/12/28	0	0.00	2	70.00	69.80	-2	507	-0.39%
2022/12/27	0	0.00	0.4	71.30	71.20	-0.4	504	-0.08%
2022/12/26	0	0.00	0.2	70.40	70.40	-0.2	495	-0.04%
2022/12/21	0	0.00	2	68.95	68.80	-2	466	-0.43%
2022/12/19	1	70.00	0	0.00	70.00	1	442	0.23%
2022/12/15	1	69.60	0	0.00	69.50	1	415	0.24%
2022/12/12	3	70.63	1	70.60	70.50	2	376	0.53%
2022/12/09	1	68.80	0	0.00	69.00	1	362	0.28%
2022/12/05	10	70.50	0	0.00	70.60	10	357	2.80%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/11/21	1	67.00	0	0.00	67.00	1	342	0.29%
2022/11/14	0	0.00	3	67.40	67.40	-3	331	-0.91%
2022/11/11	0	0.00	1	67.30	67.20	-1	328	-0.30%
2022/10/20	1	65.40	0	0.00	63.60	1	222	0.45%
2022/10/18	0	0.00	1	67.70	68.00	-1	182	-0.55%
2022/10/11	1	65.40	0	0.00	65.60	1	138	0.72%
2022/09/15	1	71.90	0	0.00	72.00	1	133	0.75%
2022/09/14	0	0.00	2	71.75	71.70	-2	146	-1.37%
2022/08/29	1	72.90	0	0.00	72.90	1	191	0.52%
2022/08/25	0	0.00	5	73.00	72.80	-5	194	-2.57%
2022/08/24	0	0.00	5	73.00	72.90	-5	194	-2.57%
2022/08/23	0	0.00	10	72.90	72.80	-10	195	-5.11%
2022/08/22	0	73.00	10	73.00	73.30	-10	195	-5.11%
2022/08/05	0	0.00	5	72.00	72.20	-5	198	-2.52%
2022/08/04	0	0.00	10	71.20	71.50	-10	202	-4.93%
2022/07/25	0	0.00	1	73.30	73.60	-1	205	-0.49%
2022/07/14	0	0.00	1	72.10	72.20	-1	218	-0.46%
2022/07/11	0	0.00	1	71.70	71.70	-1	219	-0.46%
2022/06/24	1	72.30	0	0.00	72.60	1	229	0.44%
2022/06/23	0	0.00	1	71.40	71.50	-1	231	-0.43%
2022/06/20	1	75.70	0	0.00	75.20	1	219	0.46%
2022/06/17	2	75.70	0	0.00	75.70	2	219	0.91%
2022/06/15	1	77.50	0	0.00	77.60	1	233	0.43%
2022/06/13	1	78.10	0	0.00	77.90	1	232	0.43%
2022/05/25	0	0.00	2	78.25	78.50	-2	260	-0.77%
2022/05/18	0	0.00	1	77.80	77.70	-1	291	-0.34%
2022/05/12	3	75.97	0	0.00	75.00	3	325	0.92%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/05/05	1	80.50	0	0.00	80.30	1	325	0.31%
2022/05/03	1	80.60	0	0.00	80.50	1	324	0.31%
2022/04/27	1	80.10	0	0.00	79.80	1	325	0.31%
2022/04/25	3	80.87	0	0.00	80.60	3	317	0.94%
2022/04/21	1	81.80	0	0.00	81.90	1	315	0.32%
2022/04/15	0	81.60	0	0.00	81.10	0	318	0.00%
2022/04/14	0	0.00	1	81.80	81.30	-1	318	-0.31%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/03/25	6	81.00	0	0.00	80.90	6	300	2.00%
2022/03/22	1	80.60	0	0.00	80.30	1	323	0.31%
2022/03/09	0	0.00	0	81.10	80.80	0	301	0.00%
2022/02/24	5	82.70	0	0.00	82.70	5	285	1.75%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2022/01/25	0	84.60	0	0.00	84.60	0	243	0.00%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/11/29	1	86.00	0	0.00	85.80	1	225	0.44%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/23	1	86.50	0	0.00	86.40	1	221	0.45%
2021/11/09	1	86.00	0	0.00	86.00	1	215	0.46%
2021/11/02	3	85.80	0	0.00	86.30	3	211	1.42%
2021/11/01	3	85.90	0	0.00	86.00	3	216	1.38%
2021/10/28	6	86.40	0	86.40	86.30	6	217	2.75%
2021/10/21	3	85.70	0	0.00	88.00	3	239	1.26%
2021/10/19	2	85.60	0	0.00	86.50	2	231	0.87%
2021/10/13	3	85.70	0	0.00	85.60	3	264	1.13%
2021/10/06	0	0.00	0.3	86.20	86.50	-0.3	351	-0.09%
2021/10/05	0	0.00	1	85.30	86.10	-1	368	-0.27%
2021/09/24	0	0.00	0.1	87.00	86.80	-0.1	402	-0.04%
2021/07/22	0.5	88.00	0	0.00	87.90	0.5	528	0.09%
2021/07/15	4	86.10	16	85.96	85.80	-12	518	-2.31%
2021/07/14	13	90.01	0	0.00	89.90	13	491	2.64%
2021/07/13	0	0.00	1	91.00	90.60	-1	484	-0.21%
2021/07/09	1	92.00	0	0.00	92.00	1	464	0.22%
2021/07/07	0	0.00	1	91.60	91.50	-1	456	-0.22%
2021/07/06	4	91.30	1	91.20	91.40	3	455	0.66%
2021/07/01	5	90.28	0	0.00	90.00	5	446	1.12%
2021/06/30	1	90.00	0	0.00	90.40	1	447	0.22%
2021/06/29	2	89.80	0	0.00	90.10	2	448	0.45%
2021/06/28	1	90.20	0	0.00	90.30	1	450	0.22%
2021/06/25	1	89.90	0	0.00	89.40	1	447	0.22%
2021/06/18	2	89.20	0	0.00	89.00	2	444	0.45%
2021/06/17	0	0.00	4	88.43	89.20	-4	446	-0.90%
2021/06/16	0	0.00	4	88.50	88.60	-4	470	-0.85%
2021/06/09	0	0.00	2	87.30	87.50	-2	491	-0.41%
2021/06/01	8	87.80	0	0.00	88.50	8	501	1.60%
2021/05/28	0	0.00	0.5	86.90	86.80	-0.5	501	-0.11%
2021/05/24	2	86.20	0	0.00	86.40	2	512	0.39%
2021/05/19	6	86.40	0	0.00	86.50	6	516	1.16%
2021/05/18	1	86.30	0	0.00	87.00	1	520	0.19%
2021/05/17	0	0.00	0.5	86.50	85.90	-0.5	529	-0.10%
2021/05/12	2	85.60	0	0.00	86.10	2	505	0.40%
2021/04/29	0	0.00	2	91.00	91.70	-2	485	-0.41%
2021/04/20	0	0.00	1	90.30	90.70	-1	486	-0.21%
2021/04/19	0	0.00	1	91.20	91.00	-1	486	-0.21%
2021/04/15	0.1	87.90	0	0.00	87.90	0.1	480	0.02%
2021/04/06	2	87.65	0	0.00	87.50	2	484	0.41%
2021/04/01	0	0.00	1	88.00	87.90	-1	485	-0.21%
2021/03/29	2	88.00	0	0.00	87.90	2	492	0.41%
2021/03/18	1	87.60	0	0.00	87.60	1	552	0.18%
2021/03/17	1	87.60	0	0.00	87.20	1	551	0.18%
2021/03/11	1	85.90	0	0.00	85.90	1	554	0.18%
2021/03/05	1	85.60	0	0.00	86.20	1	550	0.18%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/03/02	0	0.00	1	85.80	85.60	-1	549	-0.18%
2021/02/25	0	0.00	10	86.90	86.50	-10	548	-1.82%
2021/02/18	1	85.80	0	0.00	85.80	1	536	0.19%
2021/02/17	1	86.00	0	0.00	86.80	1	532	0.19%
2021/02/03	0	0.00	5	83.50	84.40	-5	523	-0.96%
2021/02/01	0	0.00	7	83.40	83.50	-7	525	-1.33%
2021/01/25	0	0.00	8	84.66	84.50	-8	502	-1.59%
2021/01/19	2	86.80	0	0.00	87.00	2	466	0.43%
2021/01/13	0	0.00	1	86.80	86.80	-1	456	-0.22%
2021/01/08	1	86.00	5	86.22	86.60	-4	437	-0.91%
2021/01/06	2	87.50	2	87.60	87.30	0	426	0.00%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/30	0	0.00	0.1	87.40	87.70	-0.1	417	-0.02%
2020/12/17	0	0.00	5	88.80	87.10	-5	379	-1.32%
2020/12/16	1	86.60	1	87.00	87.50	0	353	0.00%
2020/12/10	0	0.00	1	86.20	86.10	-1	328	-0.30%
2020/12/08	0	0.00	1	85.00	85.30	-1	320	-0.31%
2020/12/07	1	84.10	0	0.00	85.00	1	322	0.31%
2020/12/03	0	0.00	1	84.00	83.80	-1	328	-0.30%
2020/11/25	4	84.90	0	0.00	84.50	4	358	1.12%
2020/11/23	5	83.94	0	0.00	84.30	5	359	1.39%
2020/11/13	1	83.10	4	82.90	82.90	-3	478	-0.63%
2020/11/05	4	82.20	0	0.00	82.30	4	505	0.79%
2020/11/03	0	0.00	4	81.50	81.10	-4	557	-0.72%
2020/10/30	5	81.20	0	0.00	81.00	5	569	0.88%
2020/10/19	5	81.92	0	0.00	82.30	5	630	0.79%
2020/10/15	2	81.60	0	0.00	81.60	2	660	0.30%
2020/10/12	14	81.48	2	81.50	81.80	12	709	1.69%
2020/10/08	0	0.00	5	82.06	82.30	-5	710	-0.70%
2020/09/24	1	81.90	0	0.00	81.60	1	971	0.10%
2020/09/14	1	83.10	0	0.00	83.60	1	1,151	0.09%
2020/09/09	3	82.90	0	0.00	83.00	3	1,162	0.26%
2020/09/07	0	0.00	6	83.50	83.30	-6	1,169	-0.51%
2020/08/26	0	0.00	6	86.20	85.70	-6	1,194	-0.50%
2020/08/24	0	0.00	1	87.50	87.70	-1	1,195	-0.08%
2020/08/13	6	82.50	0	0.00	82.80	6	1,099	0.55%
2020/08/10	3	83.80	4	83.60	84.10	-1	1,091	-0.09%
2020/08/04	0	0.00	1	80.40	80.40	-1	1,070	-0.09%
2020/08/03	1	80.40	0	80.30	80.20	1	1,112	0.09%
2020/07/30	1	80.10	0	0.00	80.50	1	1,115	0.09%
2020/07/29	0	0.00	1	80.80	79.90	-1	1,110	-0.09%
2020/07/24	0	0.00	1	82.30	81.00	-1	1,094	-0.09%
2020/07/22	0	0.00	1	82.10	82.20	-1	1,105	-0.09%
2020/07/20	1	83.30	5	83.30	83.30	-4	1,080	-0.37%
2020/07/15	1	81.10	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.10	0	0.00	80.90	1	1,060	0.09%
2020/07/10	2	88.50	1	89.00	88.30	1	1,005	0.10%
2020/07/08	0	0.00	2	87.80	89.50	-2	950	-0.21%
2020/07/07	1	87.40	2	87.05	87.80	-1	919	-0.11%
2020/07/03	2	85.65	0	0.00	85.20	2	873	0.23%
2020/07/01	0	0.00	2	82.70	82.50	-2	844	-0.24%
2020/06/23	0	0.00	1	81.00	81.30	-1	824	-0.12%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/18	5	80.20	0	0.00	80.40	5	724	0.69%
2020/06/17	10	80.15	0	0.00	80.90	10	728	1.37%
2020/06/15	1	80.40	1	81.00	79.90	0	773	0.00%
2020/06/12	1	79.00	0	0.00	79.90	1	777	0.13%
2020/06/08	0	0.00	1	81.20	81.90	-1	838	-0.12%
2020/05/22	1	78.60	0	0.00	78.60	1	838	0.12%
2020/05/20	1	78.70	0	0.00	78.50	1	844	0.12%
2020/05/19	1	78.20	0	0.00	78.50	1	846	0.12%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/08	1	78.60	0	0.00	78.40	1	841	0.12%
2020/05/06	0	0.00	1	81.30	81.20	-1	805	-0.12%
2020/04/27	0	0.00	1	81.10	80.90	-1	873	-0.11%
2020/04/21	0	0.00	1	79.50	78.00	-1	933	-0.11%
2020/04/01	1	73.60	0	0.00	74.00	1	844	0.12%
2020/03/17	2	72.55	0	0.00	72.90	2	706	0.28%
2020/03/13	1	70.90	0	0.00	74.40	1	671	0.15%
2020/03/12	3	75.70	1	76.80	75.50	2	643	0.31%
2020/03/09	0	0.00	1	78.80	78.60	-1	592	-0.17%
2020/02/24	0	0.00	1	79.10	79.50	-1	546	-0.18%
2020/02/18	0	0.00	2	80.75	81.20	-2	538	-0.37%
2020/02/14	1	82.90	0	0.00	82.30	1	532	0.19%
2020/02/13	1	81.00	0	0.00	81.40	1	516	0.19%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/03	1	79.50	11	78.73	80.00	-10	510	-1.96%
2020/01/30	0	0.00	3	79.20	80.10	-3	479	-0.63%
2020/01/20	1	82.40	0	0.00	82.40	1	443	0.23%
2020/01/06	2	74.50	0	0.00	74.50	2	372	0.54%
2019/12/26	1	75.80	0	0.00	75.30	1	371	0.27%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/20	0	0.00	1	75.00	74.90	-1	378	-0.26%
2019/12/19	1	74.90	0	0.00	74.70	1	380	0.26%
2019/11/22	0	0.00	0.6	76.10	76.20	-0.6	372	-0.17%
2019/09/06	0	0.00	0.6	72.80	72.80	-0.6	537	-0.11%
2019/07/26	0	0.00	2	72.70	73.00	-2	883	-0.23%
2019/07/17	1	73.30	0	0.00	73.30	1	854	0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/15	0	0.00	0.1	74.60	74.50	-0.1	838	-0.01%
2019/07/10	0	0.00	1.4	77.30	77.30	-1.4	811	-0.17%
2019/07/04	0	0.00	1	77.00	76.90	-1	774	-0.13%
2019/06/13	1	74.40	0	0.00	74.50	1	777	0.13%
2019/05/30	0	0.00	1	72.80	73.20	-1	787	-0.13%
2019/05/23	1	74.70	0	0.00	74.90	1	747	0.13%
2019/05/13	2	70.15	0	0.00	70.20	2	630	0.32%
2019/05/10	0	0.00	6	70.65	70.00	-6	629	-0.95%
2019/04/16	2	67.60	0	0.00	68.00	2	550	0.36%
2019/04/11	3	67.97	0	0.00	67.50	3	537	0.56%
2019/04/09	2	67.70	0	0.00	67.90	2	526	0.38%
2019/03/22	2	67.30	2	67.10	67.30	0	459	0.00%
2019/03/19	1	66.00	0	0.00	66.10	1	427	0.23%
2019/03/08	1	66.20	1	66.00	66.00	0	320	0.00%
2019/03/05	1	66.00	1	65.80	65.80	0	300	0.00%
2019/02/26	0	0.00	3	65.20	65.30	-3	281	-1.07%
2019/02/19	0	0.00	1	64.80	64.80	-1	263	-0.38%
2019/02/18	5	64.70	0	0.00	64.70	5	264	1.89%
2019/01/25	0	0.00	3	63.40	64.10	-3	267	-1.12%
2018/12/17	1	61.90	0	0.00	61.80	1	296	0.34%
2018/12/10	1	61.90	1	61.70	61.60	0	300	0.00%
2018/11/05	3	63.37	0	0.00	63.90	3	368	0.81%
2018/10/29	0	0.00	1	60.80	60.90	-1	366	-0.27%
2018/10/26	1	61.00	0	0.00	61.00	1	371	0.27%
2018/10/23	0	0.00	2	61.80	61.70	-2	366	-0.55%
2018/10/22	2	62.40	0	0.00	62.40	2	369	0.54%
2018/10/18	1	62.70	2	62.70	62.80	-1	364	-0.27%
2018/10/15	2	62.15	0	0.00	62.00	2	369	0.54%
2018/10/05	0	0.00	4	62.30	62.50	-4	396	-1.01%
2018/10/04	0.5	63.60	0	0.00	63.50	0.5	398	0.12%
2018/10/01	0	0.00	3	63.80	64.00	-3	420	-0.71%
2018/09/27	0	0.00	3	64.30	64.20	-3	428	-0.70%
2018/09/14	0	0.00	1	65.50	65.50	-1	466	-0.21%
2018/08/24	0	0.00	1	63.40	63.60	-1	528	-0.19%
2018/08/21	0	0.00	0.5	64.00	64.10	-0.5	577	-0.09%
2018/08/10	0	0.00	0	63.50	63.50	0	563	0.00%
2018/08/07	0	0.00	1	61.70	61.60	-1	548	-0.18%
2018/08/01	0	0.00	3	62.23	62.20	-3	563	-0.53%
2018/07/10	0	0.00	1	66.10	66.10	-1	542	-0.18%
2018/07/05	0.3	65.20	0	0.00	65.00	0.3	532	0.06%
2018/07/03	0.2	65.40	0	0.00	65.20	0.2	556	0.04%
2018/06/29	2	65.30	0	0.00	65.90	2	556	0.36%
2018/06/28	2	65.10	0	0.00	64.70	2	556	0.36%
2018/06/26	3	66.00	0	0.00	65.90	3	574	0.52%
2018/06/20	5	66.40	0	0.00	66.20	5	652	0.77%
2018/06/06	1	67.40	0	0.00	67.50	1	709	0.14%
2018/06/04	0	0.00	0	67.00	67.20	0	698	0.00%
2018/06/01	0	0.00	3	67.53	67.00	-3	693	-0.43%
2018/05/31	1	66.30	3	66.03	66.90	-2	650	-0.31%
2018/05/30	0	0.00	1	64.30	64.30	-1	610	-0.16%
2018/05/28	1	64.50	0	0.00	64.80	1	611	0.16%
2018/05/21	0	0.00	2	64.30	64.40	-2	621	-0.32%
2018/05/14	4	64.25	0	0.00	64.20	4	644	0.62%
2018/05/11	1	64.60	0	0.00	64.10	1	639	0.16%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/04/30	0	0.00	1	64.10	64.20	-1	640	-0.16%
2018/04/27	3	63.07	0	0.00	63.00	3	647	0.46%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/16	0	0.00	2	64.30	64.10	-2	672	-0.30%
2018/04/02	1	64.00	0	0.00	63.80	1	649	0.15%
2018/03/31	1	64.20	0	0.00	63.80	1	648	0.15%
2018/03/30	1	64.60	0.6	64.10	64.10	0.4	643	0.07%
2018/03/29	1	63.50	1	63.60	63.70	0	627	0.00%
2018/03/27	0	0.00	1	63.30	62.90	-1	603	-0.17%
2018/03/26	2	63.05	0	0.00	62.70	2	587	0.34%
2018/03/23	0	0.00	7	62.03	62.00	-7	546	-1.28%
2018/03/16	5	61.20	0	0.00	61.20	5	496	1.01%
2018/03/12	1	60.00	0	0.00	60.10	1	464	0.22%
2018/02/27	1	60.20	1	60.20	60.50	0	503	0.00%
2018/01/30	0	0.00	1	60.70	59.80	-1	627	-0.16%
2018/01/26	1	60.60	0	0.00	60.70	1	616	0.16%
2018/01/22	0	0.00	1	61.50	61.20	-1	613	-0.16%
2018/01/19	1	60.70	1	60.60	60.60	0	607	0.00%
2018/01/17	1	61.30	0	0.00	61.50	1	594	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析