富世達 (6805)-元大-新店中正券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股▼0.80%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	844.00	1	846.00	842.00	0	1,981	0.00%
2024/11/20	1.1	825.52	1.1	844.24	845.00	0	1,989	0.00%
2024/11/19	1.1	796.95	1	817.00	818.00	0.1	1,998	0.00%
2024/11/18	1	783.00	1	790.00	783.00	0	2,048	0.00%
2024/11/15	1.1	804.44	1	787.00	785.00	0.1	2,061	0.01%
2024/11/14	1	823.00	1	811.00	805.00	0	2,084	0.00%
2024/11/13	1	827.00	1.2	828.22	820.00	-0.2	2,138	-0.01%
2024/11/12	1	829.90	1	825.00	818.00	0	2,167	0.00%
2024/11/11	1	855.00	1.3	841.08	839.00	-0.3	2,198	-0.01%
2024/11/08	1	856.00	1	858.05	855.00	0	2,215	0.00%
2024/11/07	1	873.00	1	843.00	843.00	0	2,183	0.00%
2024/11/06	1	874.00	1	862.00	864.00	0	2,170	0.00%
2024/11/05	1	855.00	1	857.00	863.00	0	2,169	0.00%
2024/11/04	2	861.50	2	855.50	857.00	0	2,211	0.00%
2024/10/30	0	0.00	0	844.00	846.00	0	2,283	0.00%
2024/10/29	1	814.00	1	813.00	813.00	0	2,335	0.00%
2024/10/28	0	803.00	1	814.02	815.00	-1	2,328	-0.04%
2024/10/24	1.1	869.32	1	872.00	863.00	0.1	2,316	0.01%
2024/10/22	2	885.00	3	890.67	900.00	-1	2,348	-0.04%
2024/10/21	1	871.06	1	877.00	874.00	0	2,355	0.00%
2024/10/18	3	882.33	3	889.00	892.00	0	2,353	0.00%
2024/10/17	3.2	883.16	2	881.45	885.00	1.2	2,333	0.05%
2024/10/16	1	853.00	1	848.00	846.00	0	2,307	0.00%
2024/10/15	0.1	853.09	0	0.00	853.00	0.1	2,310	0.00%
2024/10/14	0.2	854.00	0	0.00	860.00	0.2	2,305	0.01%
2024/10/09	3	866.27	3	858.00	840.00	0	2,317	0.00%
2024/10/08	2.6	879.86	1	879.00	888.00	1.6	2,311	0.07%
2024/10/07	0	0.00	0	877.47	905.00	0	2,327	0.00%
2024/10/04	1	868.74	1.3	865.23	868.00	-0.3	2,283	-0.01%
2024/10/01	0	0.00	0	839.00	844.00	0	2,250	0.00%
2024/09/30	0	0.00	0.1	823.34	825.00	-0.1	2,227	0.00%
2024/09/27	0	0.00	0	815.00	815.00	0	2,197	0.00%
2024/09/26	0	0.00	0	800.00	803.00	0	2,183	0.00%
2024/09/25	1	782.00	1	788.01	788.00	0	2,179	0.00%
2024/09/24	0	787.50	0	0.00	786.00	0	2,190	0.00%
2024/09/23	1.6	820.38	1	802.00	805.00	0.6	2,215	0.03%
2024/09/20	0.6	801.85	0	0.00	803.00	0.6	2,173	0.03%
2024/09/19	1	810.00	3	810.01	812.00	-2	2,138	-0.09%
2024/09/18	0	778.00	0	0.00	766.00	0	2,089	0.00%
2024/09/16	1	790.91	1	789.00	787.00	0	2,078	0.00%
2024/09/13	1.1	782.15	1	784.11	787.00	0	2,055	0.00%
2024/09/12	1	764.00	2	762.50	762.00	-1	2,027	-0.05%
2024/09/10	7	785.69	7	786.57	762.00	0	2,013	0.00%
2024/09/09	0	0.00	2	726.12	751.00	-2	1,968	-0.10%
2024/09/06	2	687.00	2	696.00	683.00	0	2,043	0.00%
2024/09/04	0	722.00	0	732.00	708.00	0	2,128	0.00%
2024/09/03	2	760.50	1	761.00	751.00	1	2,135	0.05%
2024/09/02	1	806.00	1	777.00	773.00	0	2,133	0.00%
2024/08/30	3	789.33	2	799.50	801.00	1	2,147	0.05%
2024/08/29	1	791.00	0.1	791.00	794.00	0.9	2,156	0.04%
2024/08/28	2	815.38	1	806.08	804.00	1	2,150	0.05%
2024/08/27	4	822.00	3	824.00	835.00	1	2,163	0.05%
2024/08/26	0	0.00	0.1	814.00	805.00	-0.1	2,160	0.00%
2024/08/23	0	794.82	1	819.95	830.00	-1	2,149	-0.05%
2024/08/22	1	810.00	0.1	792.57	786.00	0.9	2,138	0.04%
2024/08/21	1.1	809.00	1	791.00	792.00	0.1	2,135	0.00%
2024/08/20	0	0.00	1	830.00	800.00	-1	2,113	-0.05%
2024/08/16	1.1	804.50	0	0.00	790.00	1.1	2,112	0.05%
2024/08/15	0	0.00	0.3	782.01	788.00	-0.3	2,118	-0.01%
2024/08/14	0.1	763.00	0	0.00	749.00	0.1	2,100	0.00%
2024/08/13	1.1	748.67	5	745.97	743.00	-3.9	2,104	-0.19%
2024/08/09	2	698.00	2	709.00	704.00	0	2,120	0.00%
2024/08/08	1	724.07	1	687.00	686.00	0	2,120	0.00%
2024/08/07	1.1	723.38	1	725.00	720.00	0.1	2,115	0.00%
2024/08/06	2	691.50	2.1	693.44	697.00	-0.1	2,114	0.00%
2024/08/05	0	680.00	0	0.00	670.00	0	2,090	0.00%
2024/08/02	1	771.40	1	746.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	0	783.00	783.00	0	2,065	0.00%
2024/07/31	0	0.00	0.2	715.00	712.00	-0.2	2,006	-0.01%
2024/07/30	0	0.00	0	677.00	714.00	0	2,015	0.00%
2024/07/29	1	703.09	1.1	721.90	698.00	0	2,011	0.00%
2024/07/26	1	702.01	1.2	726.63	691.00	-0.2	2,027	-0.01%
2024/07/23	1	672.99	2	687.50	693.00	-1	2,001	-0.05%
2024/07/22	0.1	652.71	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	2	688.40	2	688.00	682.00	0	2,007	0.00%
2024/07/18	1	700.00	1	698.00	698.00	0	2,011	0.00%
2024/07/17	1	736.00	1	721.00	721.00	0	2,018	0.00%
2024/07/16	2	725.49	2	724.00	721.00	0	2,047	0.00%
2024/07/15	2	724.00	2	732.50	733.00	0	2,066	0.00%
2024/07/12	2.2	733.09	1	720.00	719.00	1.2	2,079	0.06%
2024/07/11	1	776.27	2	763.00	752.00	-1	2,074	-0.05%
2024/07/10	5	786.19	1	762.00	767.00	4	2,084	0.19%
2024/07/09	4	816.50	7	814.71	817.00	-3	2,053	-0.15%
2024/07/08	3	774.33	2	784.50	784.00	1	2,020	0.05%
2024/07/05	2	788.50	4.8	789.45	784.00	-2.8	2,027	-0.14%
2024/07/04	1	755.00	4	759.00	764.00	-3	2,016	-0.15%
2024/07/03	1	757.00	0	0.00	755.00	1	2,016	0.05%
2024/07/02	1	765.00	1	757.00	753.00	0	2,016	0.00%
2024/07/01	1	760.00	1	763.00	757.00	0	2,034	0.00%
2024/06/28	2	744.50	2	762.00	760.00	0	2,054	0.00%
2024/06/27	5	777.20	1	762.00	751.00	4	2,028	0.20%
2024/06/26	1	792.00	3	792.33	794.00	-2	1,990	-0.10%
2024/06/25	2	770.00	1	771.00	777.00	1	1,973	0.05%
2024/06/24	2	791.00	1.1	777.09	770.00	0.9	1,971	0.05%
2024/06/21	2	799.00	2	806.50	800.00	0	1,976	0.00%
2024/06/20	1	799.00	1.1	791.12	795.00	-0.1	1,964	-0.01%
2024/06/19	1	803.00	1	790.00	790.00	0	1,959	0.00%
2024/06/18	2.1	816.35	1	798.00	796.00	1.1	1,953	0.06%
2024/06/17	1	800.00	1.2	816.59	812.00	-0.2	1,946	-0.01%
2024/06/14	5	821.40	4.3	798.74	799.00	0.7	1,929	0.03%
2024/06/13	3	807.00	3	813.32	803.00	0	1,877	0.00%
2024/06/12	3	783.00	3	790.09	797.00	0	1,776	0.00%
2024/06/11	0.1	750.21	1.5	770.72	775.00	-1.4	1,742	-0.08%
2024/06/07	0	0.00	1	695.00	705.00	-1	1,691	-0.06%
2024/06/06	1.1	678.89	1	680.00	679.00	0.1	1,678	0.01%
2024/06/05	3.1	685.81	1.1	673.00	670.00	2	1,687	0.12%
2024/06/04	6	714.50	7	720.43	696.00	-1	1,684	-0.06%
2024/06/03	1.3	713.15	2	695.00	694.00	-0.7	1,682	-0.04%
2024/05/31	1.1	707.05	1	705.00	715.00	0.1	1,673	0.00%
2024/05/30	0.6	729.00	0	0.00	711.00	0.6	1,658	0.04%
2024/05/29	4	767.75	3	758.03	738.00	1	1,640	0.06%
2024/05/28	3.2	766.00	3.1	770.59	775.00	0.1	1,623	0.01%
2024/05/27	1.1	742.64	1	738.00	742.00	0.1	1,605	0.01%
2024/05/24	4.3	730.93	4	721.25	720.00	0.3	1,595	0.02%
2024/05/23	1.2	739.34	1.1	738.07	727.00	0.1	1,586	0.01%
2024/05/22	1	711.00	4.1	703.28	710.00	-3.1	1,548	-0.20%
2024/05/21	3.1	686.33	1.1	689.62	672.00	2	1,513	0.13%
2024/05/20	3.1	664.48	6	669.67	678.00	-2.9	1,482	-0.20%
2024/05/17	1.1	637.88	1	631.00	635.00	0.1	1,444	0.00%
2024/05/16	3.1	656.53	0	0.00	638.00	3.1	1,424	0.22%
2024/05/15	4	688.00	4	695.50	664.00	0	1,394	0.00%
2024/05/14	4	679.50	4	684.25	691.00	0	1,387	0.00%
2024/05/13	3	670.67	4	658.01	654.00	-1	1,401	-0.07%
2024/05/10	1	676.66	1	660.00	656.00	0	1,431	0.00%
2024/05/09	1.1	701.12	1.1	676.33	670.00	0.1	1,442	0.00%
2024/05/08	7.1	697.26	7	695.57	698.00	0.1	1,452	0.00%
2024/05/07	1	773.57	0	0.00	718.00	1	1,414	0.07%
2024/05/06	1.1	791.19	1	765.00	769.00	0.1	1,395	0.00%
2024/05/03	2	788.00	1	787.00	780.00	1	1,393	0.07%
2024/05/02	0	0.00	1	784.00	777.00	-1	1,404	-0.07%
2024/04/30	3	752.00	2	757.70	791.00	1	1,397	0.07%
2024/04/29	1	737.00	2.1	735.00	727.00	-1.1	1,360	-0.08%
2024/04/26	2	725.50	2	724.50	727.00	0	1,362	0.00%
2024/04/25	1	720.00	0	0.00	705.00	1	1,368	0.07%
2024/04/22	0.1	700.00	0	0.00	675.00	0.1	1,381	0.00%
2024/04/19	0	0.00	1	764.00	750.00	-1	1,357	-0.07%
2024/04/18	0	0.00	0.1	791.50	780.00	-0.1	1,356	-0.01%
2024/04/16	0.1	725.00	1.4	710.86	710.00	-1.3	1,384	-0.09%
2024/04/15	1	820.86	0	0.00	770.00	1	1,393	0.07%
2024/04/12	2	818.38	2.4	819.32	827.00	-0.3	1,382	-0.02%
2024/04/11	1	771.00	1	788.00	790.00	0	1,391	0.00%
2024/04/10	2	764.50	2	763.00	768.00	0	1,378	0.00%
2024/04/09	1	755.98	1	737.00	739.00	0	1,357	0.00%
2024/04/08	1	761.00	1	748.00	741.00	0	1,345	0.00%
2024/04/03	2	732.50	2	727.00	725.00	0	1,340	0.00%
2024/04/02	0.1	736.76	0	740.00	721.00	0.1	1,324	0.01%
2024/04/01	0	801.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0.1	772.00	0	0.00	793.00	0.1	1,325	0.00%
2024/03/27	0.1	798.00	0	0.00	784.00	0.1	1,314	0.01%
2024/03/26	0.2	821.50	0	0.00	805.00	0.2	1,310	0.02%
2024/03/20	0	0.00	0	886.35	844.00	0	1,346	0.00%
2024/03/19	2	913.55	0.7	913.13	896.00	1.3	1,353	0.10%
2024/03/18	0.7	891.46	0	0.00	894.00	0.7	1,351	0.05%
2024/03/15	0	882.11	2.1	882.17	892.00	-2.1	1,374	-0.15%
2024/03/14	0	0.00	0.1	820.00	837.00	-0.1	1,367	0.00%
2024/03/13	2	858.08	2.1	851.80	856.00	0	1,366	0.00%
2024/03/12	2	875.00	4	862.00	850.00	-2	1,342	-0.15%
2024/03/11	3	855.67	4	856.00	875.00	-1	1,347	-0.07%
2024/03/08	0.1	824.17	2	830.80	831.00	-1.9	1,337	-0.14%
2024/03/07	7	864.41	5.1	819.94	881.00	1.9	1,322	0.15%
2024/03/04	0.1	790.00	0.1	796.00	797.00	0	1,289	0.00%
2024/02/21	0	0.00	0	700.00	714.00	0	1,431	0.00%
2024/02/20	0	680.00	0	674.00	682.00	0	1,471	0.00%
2024/02/19	0	664.00	0.1	655.00	650.00	-0.1	1,528	-0.01%
2024/02/15	5	727.80	0.1	700.79	746.00	4.9	1,566	0.31%
2024/02/05	0	693.33	0	657.00	701.00	0	1,569	0.00%
2024/02/02	0.2	635.68	0.1	625.00	638.00	0.1	1,601	0.00%
2024/02/01	0	0.00	0.1	580.50	580.00	-0.1	1,641	-0.01%
2024/01/30	0	0.00	2.1	508.26	513.00	-2.1	1,605	-0.13%
2024/01/26	0	0.00	0.1	494.36	495.50	-0.1	1,612	-0.01%
2024/01/25	0	512.00	1.2	520.09	504.00	-1.2	1,601	-0.07%
2024/01/23	0.1	495.50	0	0.00	491.00	0.1	1,579	0.01%
2024/01/22	0.1	487.00	0.1	482.00	491.50	0.1	1,577	0.00%
2024/01/19	0.1	475.35	0.2	477.70	475.00	-0.1	1,563	-0.01%
2024/01/18	2	488.75	0	495.13	490.00	2	1,543	0.13%
2024/01/17	1.1	501.79	1.1	512.63	518.00	0	1,520	0.00%
2024/01/16	0.2	487.15	0.1	514.36	515.00	0.1	1,503	0.01%
2024/01/15	0	480.50	0.1	485.00	482.50	-0.1	1,481	-0.01%
2024/01/12	0	0.00	0.1	490.00	490.00	-0.1	1,476	-0.01%
2024/01/11	0	0.00	3.6	485.40	487.50	-3.6	1,461	-0.25%
2024/01/10	1.1	440.52	1	441.94	472.00	0.1	1,448	0.01%
2024/01/09	0	429.50	0	429.59	437.00	0	1,407	0.00%
2024/01/08	0	0.00	0	415.00	412.50	0	1,376	0.00%
2024/01/05	2	416.46	10	411.98	421.00	-8	1,364	-0.59%
2024/01/04	0	391.00	5.2	395.88	391.50	-5.2	1,331	-0.39%
2024/01/03	0	0.00	0	380.00	386.50	0	1,336	0.00%
2024/01/02	0.3	377.50	0	0.00	378.00	0.3	1,339	0.02%
2023/12/28	0	389.50	0	397.00	390.00	0	1,333	0.00%
2023/12/27	0	391.25	0	399.78	400.00	0	1,330	0.00%
2023/12/26	0	0.00	3.1	379.56	381.50	-3.1	1,304	-0.24%
2023/12/25	0.1	375.50	0	0.00	375.00	0.1	1,315	0.01%
2023/12/22	0.1	383.50	0	0.00	382.50	0.1	1,326	0.01%
2023/12/21	0.2	382.09	0	0.00	389.00	0.2	1,343	0.01%
2023/12/20	0	0.00	0	385.00	388.50	0	1,360	0.00%
2023/12/19	0	385.00	3.1	385.62	391.00	-3.1	1,352	-0.23%
2023/12/18	0	0.00	0.2	379.00	379.50	-0.2	1,335	-0.01%
2023/12/15	2.2	355.88	0	0.00	354.50	2.2	1,318	0.17%
2023/12/14	0.2	366.86	1	361.00	362.50	-0.8	1,318	-0.06%
2023/12/13	3.1	373.21	0.1	385.00	373.50	3	1,317	0.23%
2023/12/12	2	380.00	4.1	391.45	385.00	-2.1	1,341	-0.16%
2023/12/11	0	377.36	0	0.00	371.00	0	1,320	0.00%
2023/12/08	2.1	382.11	0	0.00	381.50	2.1	1,334	0.16%
2023/12/07	1.1	372.27	0	0.00	372.00	1.1	1,355	0.08%
2023/12/06	3.1	381.92	0	387.00	376.00	3.1	1,351	0.23%
2023/12/05	0.2	386.42	1	390.00	392.50	-0.8	1,333	-0.06%
2023/12/04	1.1	388.34	0	0.00	388.00	1.1	1,317	0.08%
2023/12/01	0.1	405.50	1	409.00	405.00	-0.9	1,307	-0.07%
2023/11/30	0	402.50	0	0.00	399.50	0	1,299	0.00%
2023/11/29	1.1	406.47	0	0.00	406.00	1.1	1,298	0.08%
2023/11/28	10.2	408.51	10	407.39	405.00	0.1	1,285	0.01%
2023/11/27	0.1	399.53	1	400.50	393.00	-0.9	1,247	-0.07%
2023/11/24	0	0.00	1	404.58	409.00	-1	1,229	-0.08%
2023/11/22	1	409.00	2	412.45	410.00	-1	1,176	-0.09%
2023/11/21	7.2	422.66	5	427.00	409.00	2.2	1,153	0.19%
2023/11/20	14.1	426.43	0	0.00	437.00	14.1	1,102	1.28%
2023/11/17	0.1	399.60	4.4	408.79	419.50	-4.4	1,066	-0.41%
2023/11/16	4.4	398.87	37.2	399.37	396.00	-32.8	1,019	-3.22%
2023/11/15	2	390.00	17	386.35	390.00	-15	949	-1.58%
2023/11/14	0	0.00	2.1	370.88	375.50	-2.1	899	-0.23%
2023/11/13	2	361.80	7	367.93	374.50	-5	878	-0.57%
2023/11/10	3.1	365.60	8	361.35	364.00	-4.9	839	-0.58%
2023/11/09	3	306.56	17	325.24	330.00	-14	763	-1.83%