寶成 (9904)-元大-新店中正券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3.8	42.09	42.10	-3.8	13,987	-0.03%
2024/12/16	1	42.80	2	42.55	42.65	-1	13,893	-0.01%
2024/12/13	2	42.45	0	0.00	42.95	2	13,864	0.01%
2024/12/12	3	42.97	9	42.92	43.25	-6	13,904	-0.04%
2024/12/11	13	41.88	8	41.75	41.75	5	13,820	0.04%
2024/12/10	0.1	42.96	11	43.00	43.05	-11	13,735	-0.08%
2024/12/09	0.1	43.33	2	43.78	43.90	-1.9	13,593	-0.01%
2024/12/04	12	43.20	20	43.45	43.65	-8	13,459	-0.06%
2024/12/03	3.1	42.95	2	43.55	43.25	1.1	13,488	0.01%
2024/12/02	3	43.12	24	43.17	43.00	-21	13,323	-0.16%
2024/11/29	1	40.75	2	41.00	40.80	-1	13,200	-0.01%
2024/11/28	2.2	41.07	2	41.13	41.15	0.2	13,221	0.00%
2024/11/27	2.5	40.86	0	0.00	41.35	2.5	13,131	0.02%
2024/11/26	23	42.48	6.3	42.25	41.70	16.7	12,975	0.13%
2024/11/25	9	43.36	15	43.38	43.05	-6	12,709	-0.05%
2024/11/22	2	43.68	6	43.67	43.60	-4	12,570	-0.03%
2024/11/21	10	43.73	15.3	44.00	43.70	-5.3	12,058	-0.04%
2024/11/20	8.1	42.99	9	43.80	42.95	-0.9	11,435	-0.01%
2024/11/19	5.1	43.53	4	43.54	43.45	1.1	10,996	0.01%
2024/11/18	2	43.70	8	43.70	43.00	-6	10,384	-0.06%
2024/11/15	12.1	43.22	14	43.52	42.85	-1.9	10,055	-0.02%
2024/11/14	22	42.76	25	43.04	43.10	-3	9,669	-0.03%
2024/11/13	28.5	40.93	28	40.65	41.15	0.5	9,109	0.01%
2024/11/12	1	39.70	22	39.91	39.15	-21	8,814	-0.24%
2024/11/07	1	39.50	2	39.00	39.40	-1	8,583	-0.01%
2024/11/06	0	0.00	2	39.00	38.75	-2	8,501	-0.02%
2024/11/05	0	0.00	12.2	38.87	39.00	-12.2	8,434	-0.14%
2024/11/04	4	38.40	12	38.55	38.40	-8	8,355	-0.10%
2024/11/01	10	37.80	0	0.00	37.95	10	8,461	0.12%
2024/10/28	1	38.30	8.5	38.02	38.30	-7.5	8,790	-0.09%
2024/10/24	0	0.00	2	37.10	36.95	-2	8,791	-0.02%
2024/10/23	0	0.00	2	37.53	37.55	-2	8,990	-0.02%
2024/10/22	0	0.00	18	36.80	37.20	-18	8,968	-0.20%
2024/10/18	0	0.00	21	36.91	36.85	-21	9,301	-0.23%
2024/10/17	0	0.00	29	36.81	37.05	-29	9,620	-0.30%
2024/10/16	0	0.00	2	35.33	35.70	-2	10,100	-0.02%
2024/10/07	1	35.80	1	35.85	36.25	0	10,578	0.00%
2024/10/01	0	0.00	3	36.58	36.80	-3	10,526	-0.03%
2024/09/30	0	0.00	17.1	36.51	36.15	-17.1	10,572	-0.16%
2024/09/27	1	35.45	0	0.00	35.70	1	10,819	0.01%
2024/09/26	0	0.00	1	35.65	35.40	-1	10,901	-0.01%
2024/09/25	1	35.45	0	0.00	35.45	1	11,115	0.01%
2024/09/24	0.1	35.45	0	0.00	35.60	0.1	11,171	0.00%
2024/09/20	0	0.00	4	35.23	35.25	-4	11,755	-0.03%
2024/09/18	2	34.35	0	0.00	34.45	2	11,795	0.02%
2024/09/11	4	33.66	0	0.00	33.55	4	12,346	0.03%
2024/09/05	0	0.00	2	34.20	34.15	-2	12,572	-0.02%
2024/09/04	2	33.40	0	0.00	33.25	2	12,536	0.02%
2024/08/28	0	0.00	2	34.65	34.80	-2	12,489	-0.02%
2024/08/21	0	0.00	1	34.40	34.35	-1	13,147	-0.01%
2024/08/20	1	34.30	0	0.00	34.20	1	13,251	0.01%
2024/08/19	15	34.69	0	0.00	34.25	15	13,423	0.11%
2024/08/15	2	35.55	0	0.00	35.40	2	13,845	0.01%
2024/08/14	3	36.35	4	36.35	36.45	-1	14,195	-0.01%
2024/08/09	0	0.00	2	34.65	33.90	-2	15,015	-0.01%
2024/08/07	0	0.00	2	34.35	34.40	-2	15,655	-0.01%
2024/08/06	1	32.60	10	32.85	33.35	-9	15,741	-0.06%
2024/08/05	14	34.16	0	0.00	33.50	14	15,737	0.09%
2024/08/02	2	36.25	0	0.00	36.70	2	15,676	0.01%
2024/08/01	0	0.00	24	37.39	37.05	-24	15,626	-0.15%
2024/07/30	1	35.30	0	0.00	35.80	1	15,475	0.01%
2024/07/29	10	36.00	2	36.00	35.80	8	15,534	0.05%
2024/07/26	1	35.35	4	35.80	35.25	-3	15,505	-0.02%
2024/07/22	4	35.00	0	0.00	34.50	4	15,578	0.03%
2024/07/19	9	35.76	0	0.00	35.85	9	15,451	0.06%
2024/07/18	0	0.00	12	37.25	37.00	-12	15,374	-0.08%
2024/07/17	2	35.73	36	36.21	36.50	-34	15,192	-0.22%
2024/07/16	2	34.68	3	34.40	34.40	-1	14,673	-0.01%
2024/07/15	4	34.48	0	0.00	34.45	4	14,796	0.03%
2024/07/12	1	34.90	0	0.00	34.95	1	15,061	0.01%
2024/07/10	0	0.00	1	33.90	34.15	-1	15,166	-0.01%
2024/07/09	7	34.11	0	0.00	34.40	7	15,173	0.05%
2024/07/08	3	34.75	20	34.60	34.50	-17	15,066	-0.11%
2024/07/05	1	35.25	0	0.00	35.20	1	14,980	0.01%
2024/07/04	1.2	35.57	0	0.00	35.60	1.2	15,078	0.01%
2024/07/03	20	36.05	4	35.48	36.10	16	15,032	0.11%
2024/07/02	0	0.00	40.1	34.49	34.65	-40.1	14,749	-0.27%
2024/07/01	27.3	33.85	170	34.18	34.15	-142.7	14,786	-0.97%	大賣/鉅額交易
2024/06/28	3	34.92	0	0.00	35.00	3	14,657	0.02%
2024/06/27	58	35.20	50	34.99	35.05	8	14,681	0.05%
2024/06/26	40	36.84	1	37.55	36.75	39	14,799	0.26%
2024/06/25	0	0.00	28	37.35	37.60	-28	14,937	-0.19%
2024/06/24	2	36.60	0	0.00	36.75	2	14,954	0.01%
2024/06/21	0	0.00	16	36.93	36.70	-16	15,044	-0.11%
2024/06/20	27	36.25	1.1	35.91	36.30	25.9	14,935	0.17%
2024/06/19	0	0.00	1	36.40	36.40	-1	14,950	-0.01%
2024/06/18	18	36.19	0	0.00	36.45	18	15,157	0.12%
2024/06/17	43	36.48	1	36.60	36.25	42	15,251	0.28%
2024/06/14	1	37.05	0	0.00	36.90	1	15,258	0.01%
2024/06/13	0.1	36.85	0	0.00	36.75	0.1	15,457	0.00%
2024/06/12	57	36.86	0	0.00	36.55	57	15,971	0.36%
2024/06/11	3	37.15	0	0.00	37.25	3	16,180	0.02%
2024/06/07	60	37.39	0	0.00	37.55	60	16,355	0.37%
2024/06/06	3	37.00	0	0.00	37.00	3	16,474	0.02%
2024/06/05	0.2	37.25	0	0.00	37.20	0.2	16,574	0.00%
2024/06/04	1	36.60	3	37.10	37.50	-2	16,605	-0.01%
2024/06/03	0	0.00	1	37.25	37.20	-1	16,532	-0.01%
2024/05/31	0	0.00	1	37.40	37.45	-1	16,520	-0.01%
2024/05/30	2	36.95	1	37.40	37.00	1	16,461	0.01%
2024/05/29	2	37.25	0	37.70	37.60	2	16,396	0.01%
2024/05/28	0	0.00	3	38.32	38.20	-3	16,310	-0.02%
2024/05/27	0	0.00	4	37.60	37.65	-4	16,215	-0.02%
2024/05/24	4	37.18	3	37.20	37.05	1	16,202	0.01%
2024/05/23	0.5	37.70	4	37.69	37.60	-3.5	16,039	-0.02%
2024/05/22	2	38.00	2	39.03	38.20	0	15,838	0.00%
2024/05/21	4	37.58	11	37.58	38.05	-7	15,606	-0.04%
2024/05/20	19	36.67	10	36.18	36.35	9	15,207	0.06%
2024/05/17	3.5	37.71	11.5	37.85	37.60	-8	14,798	-0.05%
2024/05/16	6.1	39.20	43	39.75	38.95	-36.9	14,583	-0.25%
2024/05/15	4.1	38.36	10	38.46	38.40	-5.9	14,144	-0.04%
2024/05/14	8	38.37	27	38.65	38.30	-19	13,991	-0.14%
2024/05/13	5	37.25	5	36.70	37.25	0	13,485	0.00%
2024/05/10	10.1	37.07	1	37.00	37.20	9.1	13,310	0.07%
2024/05/09	1.1	37.10	7	37.12	36.50	-5.9	13,162	-0.04%
2024/05/06	2	35.00	15	35.00	35.20	-13	12,855	-0.10%
2024/04/30	9	36.16	1	36.15	36.15	8	12,567	0.06%
2024/04/29	10	36.15	1	36.20	36.30	9	12,444	0.07%
2024/04/26	0	0.00	2	36.20	36.05	-2	12,280	-0.02%
2024/04/25	0	0.00	1	35.45	35.60	-1	12,051	-0.01%
2024/04/24	3	35.88	1	35.95	36.10	2	12,029	0.02%
2024/04/23	3	35.70	3	35.77	36.00	0	11,956	0.00%
2024/04/19	3	35.30	3	35.22	35.30	0	11,714	0.00%
2024/04/18	0	0.00	6	35.06	35.60	-6	11,459	-0.05%
2024/04/17	3	34.10	1	34.50	34.50	2	11,145	0.02%
2024/04/16	9	34.42	6	34.39	34.00	3	11,024	0.03%
2024/04/15	1	36.10	6	35.87	36.20	-5	10,744	-0.05%
2024/04/12	1	35.35	0	0.00	35.35	1	10,653	0.01%
2024/04/11	2	35.40	0	0.00	35.55	2	10,566	0.02%
2024/04/10	6	35.73	0	0.00	35.80	6	10,519	0.06%
2024/04/09	4	36.10	5	36.15	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	1	35.60	35.60	-1	10,341	-0.01%
2024/04/03	23	35.55	4.1	35.56	35.05	18.9	10,183	0.19%
2024/04/02	4	35.93	0	36.00	36.15	4	10,038	0.04%
2024/04/01	6	35.49	1	35.75	35.80	5	9,940	0.05%
2024/03/29	2	35.68	8.1	36.14	36.15	-6.1	9,836	-0.06%
2024/03/28	5.1	36.19	3	36.18	36.25	2.1	9,328	0.02%
2024/03/27	0	0.00	23.2	35.47	36.00	-23.2	9,118	-0.25%
2024/03/26	2	34.60	10	35.00	34.85	-8	8,966	-0.09%
2024/03/25	3.1	34.56	0	0.00	34.85	3.1	8,951	0.03%
2024/03/22	2.1	34.85	4.2	34.85	35.10	-2.2	8,983	-0.02%
2024/03/21	0.1	34.70	40	34.93	35.30	-40	8,976	-0.45%
2024/03/20	2	34.10	10.4	33.91	33.90	-8.4	8,644	-0.10%
2024/03/19	4	33.70	4	33.35	33.45	0	8,445	0.00%
2024/03/18	9.4	33.50	6	33.55	33.80	3.4	8,308	0.04%
2024/03/15	1	32.75	45	32.71	33.05	-44	8,052	-0.55%
2024/03/14	44	32.74	6	32.79	33.20	38	7,435	0.51%
2024/03/13	5	32.00	7	31.94	32.20	-2	7,119	-0.03%
2024/03/12	3	31.40	6	31.74	31.95	-3	6,891	-0.04%
2024/03/11	0	0.00	9	30.92	31.15	-9	6,621	-0.14%
2024/03/08	1	30.30	1	30.50	30.45	0	6,503	0.00%
2024/03/06	3	30.30	0	0.00	30.30	3	6,391	0.05%
2024/03/05	0	0.00	5	30.93	30.60	-5	6,451	-0.08%
2024/03/01	4	30.40	1	30.30	30.60	3	6,357	0.05%
2024/02/26	0	0.00	0.1	30.10	30.10	-0.1	6,106	0.00%
2024/02/23	1	30.05	2	30.15	30.05	-1	6,074	-0.02%
2024/02/22	4	30.18	0	0.00	30.15	4	6,115	0.07%
2024/02/20	11	30.27	1	30.35	30.20	10	6,106	0.16%
2024/02/19	7	30.30	0	0.00	30.35	7	6,135	0.11%
2024/02/16	14	30.54	0	0.00	30.45	14	6,273	0.22%
2024/02/15	10	30.49	1	30.55	30.50	9	6,231	0.14%
2024/01/31	2	31.50	0	0.00	31.60	2	6,084	0.03%
2024/01/30	0	0.00	5	31.73	31.65	-5	6,058	-0.08%
2024/01/25	0	0.00	3	30.90	31.15	-3	6,048	-0.05%
2024/01/24	1	30.90	0	0.00	31.00	1	6,000	0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/17	3	30.27	0	0.00	30.20	3	5,931	0.05%
2024/01/12	0	0.00	5	31.05	31.00	-5	5,743	-0.09%
2024/01/04	0	0.00	2	31.00	31.00	-2	6,000	-0.03%
2024/01/03	0	0.00	0.2	31.15	31.05	-0.2	6,099	0.00%
2024/01/02	10	31.05	0.1	31.05	31.10	9.9	6,041	0.16%
2023/12/29	0	0.00	0.1	31.05	30.90	-0.1	6,055	0.00%
2023/12/28	1	30.90	0.1	31.10	31.10	0.9	6,088	0.02%
2023/12/27	0	0.00	0.1	31.05	31.00	-0.1	6,115	0.00%
2023/12/26	2	31.08	0.1	30.98	30.85	1.9	6,081	0.03%
2023/12/25	0	0.00	0.1	30.90	30.95	-0.1	6,192	0.00%
2023/12/22	0	0.00	1.1	31.55	31.45	-1.1	6,208	-0.02%
2023/12/21	0	0.00	0.1	31.80	31.75	-0.1	6,136	0.00%
2023/12/20	1	31.90	3.1	31.96	31.85	-2.1	6,134	-0.03%
2023/12/19	1	31.90	2.1	31.95	31.90	-1.1	5,963	-0.02%
2023/12/18	0	0.00	26.5	31.67	31.65	-26.5	5,862	-0.45%
2023/12/15	0	0.00	0.1	31.00	30.90	-0.1	5,697	0.00%
2023/12/14	0	0.00	6.2	31.15	31.15	-6.2	5,619	-0.11%
2023/12/12	0	0.00	30	31.00	31.00	-30	5,676	-0.53%
2023/12/06	0	0.00	1.2	31.10	31.05	-1.2	5,668	-0.02%
2023/12/04	0.2	30.95	0	0.00	31.05	0.2	5,650	0.00%
2023/11/30	1	30.85	0	0.00	30.90	1	5,649	0.02%
2023/11/28	0	0.00	0.2	31.00	31.00	-0.2	5,545	0.00%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/22	2	30.48	0	0.00	30.40	2	5,529	0.04%
2023/11/21	0	0.00	2	30.70	30.65	-2	5,531	-0.04%
2023/11/20	0.2	30.30	1	30.35	30.15	-0.8	5,421	-0.01%
2023/11/17	0	0.00	2	30.75	30.80	-2	5,362	-0.04%
2023/11/16	0	0.00	2	30.60	30.70	-2	5,286	-0.04%
2023/11/15	0	0.00	2	30.05	30.20	-2	5,188	-0.04%
2023/11/13	1	29.00	0	0.00	29.10	1	4,997	0.02%
2023/11/09	0	0.00	2.4	29.70	29.60	-2.4	5,003	-0.05%
2023/11/07	0	0.00	1	29.55	29.65	-1	5,011	-0.02%
2023/11/03	1	29.50	0	0.00	29.60	1	4,985	0.02%
2023/10/31	0	0.00	10	29.05	28.85	-10	4,898	-0.20%
2023/10/27	1	29.35	0	0.00	29.10	1	4,886	0.02%
2023/10/25	1	29.20	0	0.00	29.25	1	4,828	0.02%
2023/10/24	10	29.15	0	0.00	29.25	10	4,822	0.21%
2023/10/23	0	0.00	10	29.05	29.05	-10	4,844	-0.21%
2023/10/20	3	28.75	0	0.00	29.15	3	4,873	0.06%
2023/10/18	0	0.00	110	29.01	29.25	-110	4,978	-2.21%	大賣/鉅額交易
2023/10/17	2	28.75	0	0.00	28.65	2	4,932	0.04%
2023/10/16	2	28.70	0	0.00	28.65	2	5,062	0.04%
2023/10/13	3	28.87	0	0.00	28.75	3	5,137	0.06%
2023/10/12	2	29.05	4	29.00	29.05	-2	5,054	-0.04%
2023/10/11	0.2	29.30	0	0.00	29.25	0.2	5,003	0.00%
2023/10/06	0	0.00	1	29.10	29.05	-1	4,916	-0.02%
2023/10/05	3	28.57	0	0.00	28.55	3	4,977	0.06%
2023/10/04	0.2	28.68	0	0.00	28.55	0.2	4,994	0.00%
2023/10/03	0.2	28.85	0	0.00	28.75	0.2	5,005	0.00%
2023/09/28	7	28.79	0	0.00	28.65	7	5,142	0.14%
2023/09/27	103.2	28.96	0	0.00	28.90	103.2	5,025	2.05%	大買/鉅額交易
2023/09/26	16.2	29.44	0	0.00	29.40	16.2	4,946	0.33%
2023/09/25	3	29.40	1	29.85	29.75	2	4,878	0.04%
2023/09/21	0.1	29.05	0	0.00	28.80	0.1	4,833	0.00%
2023/09/18	3	29.30	0	0.00	29.20	3	4,714	0.06%
2023/09/15	0	0.00	1	29.55	29.60	-1	4,713	-0.02%
2023/09/13	0.1	29.30	0	0.00	29.10	0.1	4,628	0.00%
2023/09/12	1.1	29.16	0	0.00	29.20	1.1	4,716	0.02%
2023/09/11	0.1	29.20	0	0.00	29.00	0.1	4,737	0.00%
2023/09/08	5.1	28.79	0	0.00	28.90	5.1	4,753	0.11%
2023/09/07	0.1	29.00	0	0.00	28.80	0.1	4,769	0.00%
2023/09/06	10.1	28.95	0	0.00	28.90	10.1	4,720	0.21%
2023/09/05	0.1	29.20	0	0.00	29.00	0.1	4,699	0.00%
2023/09/04	0.1	29.50	0	0.00	29.25	0.1	4,691	0.00%
2023/09/01	1.1	29.41	0	0.00	29.40	1.1	4,705	0.02%
2023/08/31	1.2	29.02	0	0.00	28.60	1.2	4,675	0.03%
2023/08/30	0.1	29.20	0	0.00	29.20	0.1	4,574	0.00%
2023/08/29	2.1	29.10	0	0.00	28.90	2.1	4,583	0.05%
2023/08/28	5.6	28.90	0	0.00	28.70	5.6	4,597	0.12%
2023/08/25	1.1	28.90	0	0.00	28.70	1.1	4,849	0.02%
2023/08/24	1.2	28.84	0	0.00	28.80	1.2	4,836	0.02%
2023/08/23	0.1	29.15	0	0.00	28.95	0.1	4,822	0.00%
2023/08/22	0.1	29.25	0	0.00	29.15	0.1	4,786	0.00%
2023/08/21	2.1	29.13	0	0.00	29.05	2.1	4,820	0.04%
2023/08/18	0.1	29.75	0	0.00	29.35	0.1	4,803	0.00%
2023/08/17	8.1	29.88	2	29.95	29.85	6.1	4,771	0.13%
2023/08/16	1.4	30.07	0	0.00	30.00	1.4	4,852	0.03%
2023/08/15	1	30.50	0	0.00	30.45	1	4,855	0.02%
2023/08/14	0.1	30.65	0	0.00	30.50	0.1	4,884	0.00%
2023/08/09	0.1	30.80	0	0.00	31.00	0.1	4,943	0.00%
2023/08/08	3	30.85	0	0.00	30.70	3	4,952	0.06%
2023/08/07	1	31.05	0	0.00	31.10	1	4,966	0.02%
2023/08/04	5	30.88	0	0.00	30.95	5	4,991	0.10%
2023/08/02	1.4	30.77	0	31.20	30.70	1.4	5,022	0.03%
2023/08/01	1	31.35	0	0.00	31.40	1	4,978	0.02%
2023/07/28	0.1	31.20	12	31.17	31.10	-11.9	4,990	-0.24%
2023/07/27	1	30.90	0	0.00	31.25	1	5,013	0.02%
2023/07/26	0	0.00	2	31.30	31.25	-2	5,034	-0.04%
2023/07/25	0.1	31.10	1	31.20	31.10	-0.9	5,084	-0.02%
2023/07/24	0.1	31.10	0	0.00	31.00	0.1	5,205	0.00%
2023/07/21	1.1	30.76	0	0.00	30.80	1.1	5,234	0.02%
2023/07/20	2.1	30.86	0	0.00	30.85	2.1	5,274	0.04%
2023/07/19	0.1	30.85	0	0.00	30.60	0.1	5,304	0.00%
2023/07/18	0.1	30.35	0	0.00	30.55	0.1	5,260	0.00%
2023/07/17	0.1	30.40	0	0.00	30.25	0.1	5,202	0.00%
2023/07/14	0.1	30.35	0	0.00	30.15	0.1	5,281	0.00%
2023/07/13	2.1	29.88	0	0.00	29.80	2.1	5,279	0.04%
2023/07/12	5.1	29.90	2	29.90	29.85	3.1	5,285	0.06%
2023/07/11	1.1	31.01	0	0.00	31.10	1.1	5,243	0.02%
2023/07/10	5.1	30.88	0	0.00	30.85	5.1	5,269	0.10%
2023/07/07	5	30.69	0	0.00	30.95	5	5,304	0.09%
2023/07/06	6.1	30.93	0	0.00	30.80	6.1	5,373	0.11%
2023/07/05	5.1	31.52	0	0.00	31.40	5.1	5,212	0.10%
2023/07/04	32.1	31.54	0	0.00	31.45	32.1	5,174	0.62%
2023/07/03	0.1	31.75	0	0.00	31.65	0.1	5,231	0.00%
2023/06/30	2	31.65	0	0.00	31.50	2	5,263	0.04%
2023/06/29	1	31.80	0	0.00	31.70	1	5,223	0.02%
2023/06/28	0	0.00	1	32.00	32.00	-1	5,236	-0.02%
2023/06/27	7	31.78	0	0.00	31.70	7	5,282	0.13%
2023/06/26	1	31.85	0	0.00	31.95	1	5,327	0.02%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/16	5	32.00	0	0.00	32.15	5	5,484	0.09%
2023/06/14	1	32.10	0	0.00	32.10	1	5,756	0.02%
2023/06/07	0.1	32.20	0	0.00	32.15	0.1	6,064	0.00%
2023/06/06	0.1	32.30	0	0.00	32.25	0.1	6,118	0.00%
2023/06/05	0	0.00	0.1	32.45	32.45	-0.1	6,123	0.00%
2023/06/01	0	0.00	18	31.95	32.20	-18	6,125	-0.29%
2023/05/31	0.2	32.05	1	32.30	31.65	-0.8	6,136	-0.01%
2023/05/30	1	32.15	0	0.00	32.15	1	5,924	0.02%
2023/05/26	1.1	31.91	0	0.00	32.10	1.1	6,052	0.02%
2023/05/25	2	32.00	2	32.08	32.00	0	6,096	0.00%
2023/05/23	2	32.30	1	32.30	32.30	1	6,206	0.02%
2023/05/22	0	0.00	3.1	32.63	32.65	-3.1	6,179	-0.05%
2023/05/19	0	0.00	2	31.95	32.00	-2	6,096	-0.03%
2023/05/17	1	31.75	0	0.00	31.70	1	6,307	0.02%
2023/05/10	6	31.23	0	0.00	31.35	6	6,478	0.09%
2023/05/09	3	31.75	0	0.00	31.60	3	6,528	0.05%
2023/05/05	0.1	31.80	0	0.00	31.85	0.1	6,598	0.00%
2023/05/03	1	31.50	0	0.00	31.50	1	6,831	0.01%
2023/05/02	1	31.45	0	0.00	31.55	1	7,035	0.01%
2023/04/28	3	31.73	0	0.00	31.75	3	7,246	0.04%
2023/04/27	0	0.00	3	31.90	31.90	-3	7,269	-0.04%
2023/04/26	0	0.00	4	31.80	31.90	-4	7,142	-0.06%
2023/04/24	1	31.75	0	0.00	31.75	1	7,035	0.01%
2023/04/20	0	0.00	0	31.30	31.10	0	6,905	0.00%
2023/04/18	1	31.85	4	32.03	31.85	-3	6,862	-0.04%
2023/04/13	1	31.85	0	0.00	31.90	1	6,964	0.01%
2023/04/12	0	0.00	2	32.15	32.15	-2	7,040	-0.03%
2023/04/11	0	0.00	2	31.30	31.55	-2	7,057	-0.03%
2023/04/10	0	0.00	1	31.20	31.25	-1	6,968	-0.01%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/31	1	31.30	1	31.55	31.20	0	7,045	0.00%
2023/03/29	0	0.00	5	31.22	31.25	-5	7,308	-0.07%
2023/03/21	2	31.15	0	0.00	30.95	2	7,691	0.03%
2023/03/20	0	0.00	6	31.00	31.15	-6	7,700	-0.08%
2023/03/17	21	31.39	0	0.00	30.90	21	7,780	0.27%
2023/03/15	11	32.11	4	32.10	32.10	7	7,697	0.09%
2023/03/13	3	32.65	0	0.00	32.95	3	7,616	0.04%
2023/03/10	1	33.25	0	0.00	33.20	1	7,638	0.01%
2023/03/08	2	33.88	5	34.10	34.05	-3	7,851	-0.04%
2023/03/07	1	34.05	0	0.00	34.20	1	7,917	0.01%
2023/03/06	0	0.00	1	34.10	34.00	-1	7,994	-0.01%
2023/02/23	14	33.54	0	0.00	33.45	14	8,257	0.17%
2023/02/22	1	33.35	0	0.00	33.55	1	8,407	0.01%
2023/02/21	0	0.00	6	33.60	33.60	-6	8,485	-0.07%
2023/02/20	5	34.01	4	34.01	34.00	1	8,682	0.01%
2023/02/17	4	34.30	0	0.00	34.30	4	9,622	0.04%
2023/02/16	0	0.00	2	34.50	34.65	-2	10,137	-0.02%
2023/02/15	0	0.00	2	34.60	34.15	-2	10,058	-0.02%
2023/02/14	0	0.00	2	34.28	34.45	-2	9,966	-0.02%
2023/02/13	12	33.55	0	0.00	33.60	12	9,877	0.12%
2023/02/09	1	33.45	0	0.00	33.45	1	9,850	0.01%
2023/02/08	1	33.65	1	33.60	33.65	0	9,816	0.00%
2023/02/07	2	33.30	0	0.00	33.30	2	9,814	0.02%
2023/02/02	6	33.58	0	0.00	33.60	6	9,742	0.06%
2023/02/01	4	33.95	0	0.00	33.85	4	9,620	0.04%
2023/01/31	0	0.00	1	34.80	34.30	-1	9,490	-0.01%
2023/01/30	1	34.05	2	34.80	34.25	-1	9,289	-0.01%
2023/01/17	0	0.00	2	34.20	34.30	-2	9,088	-0.02%
2023/01/13	0	0.00	2	34.30	34.15	-2	9,061	-0.02%
2023/01/12	0	0.00	10	33.95	33.95	-10	9,281	-0.11%
2023/01/11	0	0.00	3	34.10	33.85	-3	9,243	-0.03%
2023/01/09	0	0.00	6	34.00	34.10	-6	9,203	-0.07%
2023/01/05	1	33.85	6	33.50	33.50	-5	9,193	-0.05%
2023/01/04	6	34.10	4	33.90	33.95	2	9,191	0.02%
2023/01/03	2	33.45	0	0.00	33.50	2	9,182	0.02%
2022/12/30	0	0.00	14	34.45	34.20	-14	9,130	-0.15%
2022/12/29	2	33.08	1	33.55	33.90	1	9,007	0.01%
2022/12/28	0	33.80	2.1	33.90	33.80	-2.1	8,966	-0.02%
2022/12/27	0	0.00	6	34.06	33.90	-6	8,975	-0.07%
2022/12/26	1	33.70	1	33.75	33.70	0	8,991	0.00%
2022/12/23	1	33.90	1	34.05	34.05	0	9,116	0.00%
2022/12/22	14	33.88	6	33.92	33.90	8	9,247	0.09%
2022/12/21	1	33.20	1	33.40	33.40	0	9,109	0.00%
2022/12/20	1	32.90	7	32.79	32.90	-6	9,028	-0.07%
2022/12/19	12	32.98	5	33.25	33.30	7	8,954	0.08%
2022/12/14	1	32.90	9	32.96	33.00	-8	8,796	-0.09%
2022/12/13	10	32.53	0	0.00	32.40	10	8,773	0.11%
2022/12/09	0	0.00	3	33.03	33.05	-3	8,702	-0.03%
2022/12/08	7	33.31	5	33.22	33.40	2	8,639	0.02%
2022/12/07	1	32.55	2	32.60	32.40	-1	8,457	-0.01%
2022/12/06	2.1	32.31	0	0.00	32.30	2.1	8,525	0.02%
2022/12/05	2	32.80	0	0.00	32.55	2	8,548	0.02%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	0	32.55	7	32.65	32.60	-7	8,585	-0.08%
2022/11/29	0	0.00	1	32.10	32.30	-1	8,323	-0.01%
2022/11/25	0	0.00	4	31.80	31.70	-4	8,255	-0.05%
2022/11/24	12	31.91	11	31.75	31.60	1	8,281	0.01%
2022/11/23	1	32.45	1	32.45	32.45	0	8,145	0.00%
2022/11/22	0	0.00	2.2	32.24	32.35	-2.2	8,128	-0.03%
2022/11/18	4	32.35	1	32.35	32.35	3	8,015	0.04%
2022/11/17	3	32.20	10	32.15	32.35	-7	7,835	-0.09%
2022/11/16	0	0.00	8	32.15	32.20	-8	7,714	-0.10%
2022/11/15	9	31.83	28.2	32.45	32.85	-19.2	7,443	-0.26%
2022/11/14	15	30.30	34	30.56	31.75	-19	6,511	-0.29%
2022/11/09	0	0.00	2	28.70	28.70	-2	6,081	-0.03%
2022/10/21	1	27.60	0	0.00	27.60	1	6,571	0.02%
2022/10/20	2	27.30	3	28.22	28.10	-1	6,577	-0.02%
2022/10/11	0.1	27.35	0	0.00	27.20	0.1	8,176	0.00%
2022/10/07	0.1	27.90	0	0.00	27.75	0.1	8,142	0.00%
2022/10/06	0	0.00	9	28.07	27.90	-9	8,139	-0.11%
2022/10/03	4	27.70	0	0.00	27.75	4	8,291	0.05%
2022/09/30	9	28.72	6	28.47	28.50	3	8,389	0.04%
2022/09/29	2	28.80	5	29.56	29.60	-3	8,415	-0.04%
2022/09/28	2.1	28.77	1	28.20	28.05	1.1	8,293	0.01%
2022/09/27	0.1	28.65	0	0.00	28.75	0.1	8,307	0.00%
2022/09/26	7	28.38	0	0.00	28.30	7	8,345	0.08%
2022/09/23	4.1	28.89	0	0.00	29.05	4.1	8,419	0.05%
2022/09/22	8	29.24	0	0.00	29.10	8	8,454	0.09%
2022/09/21	5	30.16	0	0.00	30.05	5	8,428	0.06%
2022/09/19	0	0.00	5	29.55	29.65	-5	8,327	-0.06%
2022/09/16	0	0.00	7	30.09	30.10	-7	8,368	-0.08%
2022/09/15	11	30.26	0	0.00	30.20	11	8,302	0.13%
2022/09/14	1	29.80	8	30.16	30.20	-7	8,269	-0.08%
2022/09/13	2	30.25	4	30.56	30.35	-2	8,232	-0.02%
2022/09/12	0	0.00	5	29.71	29.85	-5	8,082	-0.06%
2022/09/08	0	0.00	2	29.10	29.10	-2	8,127	-0.02%
2022/09/07	0	0.00	5	27.75	27.75	-5	8,038	-0.06%
2022/09/06	3	28.15	0	0.00	28.20	3	8,023	0.04%
2022/09/01	5	28.55	0	0.00	29.05	5	8,016	0.06%
2022/08/31	5	28.80	1	28.80	29.00	4	7,968	0.05%
2022/08/30	0	0.00	1	28.75	28.80	-1	8,062	-0.01%
2022/08/29	5	28.65	0	0.00	28.55	5	8,047	0.06%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/25	0	0.00	5.3	29.01	29.20	-5.3	8,083	-0.07%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/23	4	28.78	0	0.00	28.95	4	8,513	0.05%
2022/08/22	3	28.88	6	28.85	28.90	-3	8,550	-0.04%
2022/08/18	13	29.04	0	0.00	29.20	13	8,529	0.15%
2022/08/17	0	0.00	2	28.90	29.10	-2	8,494	-0.02%
2022/08/15	0	0.00	2	29.00	29.10	-2	8,378	-0.02%
2022/08/12	5	28.30	0	0.00	28.40	5	8,207	0.06%
2022/08/11	0	0.00	3	28.17	28.30	-3	8,195	-0.04%
2022/08/10	0	0.00	4	27.60	27.60	-4	8,134	-0.05%
2022/08/09	0	0.00	3	27.40	27.50	-3	8,160	-0.04%
2022/08/08	0	0.00	0.1	27.15	27.30	-0.1	8,264	0.00%
2022/08/05	0	0.00	4	26.85	26.95	-4	8,380	-0.05%
2022/08/03	2	26.75	0	0.00	26.50	2	8,464	0.02%
2022/08/01	6	27.09	0	0.00	27.05	6	8,445	0.07%
2022/07/29	2	26.60	5	26.85	26.80	-3	8,488	-0.04%
2022/07/27	4	27.50	0	0.00	27.55	4	8,366	0.05%
2022/07/26	0	0.00	2	27.85	27.85	-2	8,303	-0.02%
2022/07/25	0	0.00	4	27.65	27.60	-4	8,244	-0.05%
2022/07/22	8	27.10	9	27.09	27.50	-1	8,195	-0.01%
2022/07/21	11	25.99	15	26.47	26.55	-4	7,790	-0.05%
2022/07/20	2	27.85	28	28.07	27.70	-26	7,145	-0.36%
2022/07/19	7	27.61	0	0.00	27.95	7	7,110	0.10%
2022/07/15	2	27.30	0	0.00	27.20	2	7,370	0.03%
2022/07/14	1	27.50	0	0.00	27.55	1	7,456	0.01%
2022/07/12	7	27.26	0	0.00	27.15	7	7,434	0.09%
2022/07/07	0.3	28.70	0	0.00	28.65	0.3	7,026	0.00%
2022/07/06	2	28.85	0	0.00	28.55	2	6,867	0.03%
2022/07/04	4	28.65	0	0.00	28.65	4	6,706	0.06%
2022/07/01	1	28.90	3	28.78	28.70	-2	6,695	-0.03%
2022/06/30	0	0.00	2	29.65	29.50	-2	6,610	-0.03%
2022/06/29	2	30.10	0	0.00	30.00	2	6,546	0.03%
2022/06/27	0	0.00	3	31.23	31.20	-3	6,554	-0.05%
2022/06/24	0	0.00	1	30.95	30.80	-1	6,506	-0.02%
2022/06/21	0	0.00	2	30.80	30.65	-2	6,500	-0.03%
2022/06/20	2	30.10	0	0.00	30.15	2	6,511	0.03%
2022/06/13	3	30.60	0	0.00	30.55	3	6,675	0.04%
2022/06/08	2	31.70	2	32.08	31.90	0	6,718	0.00%
2022/06/07	10	31.35	0	0.00	31.45	10	6,607	0.15%
2022/06/02	0	0.00	5	31.25	31.10	-5	6,702	-0.07%
2022/06/01	0	0.00	2	31.20	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	2	30.10	30.35	-2	6,424	-0.03%
2022/05/26	1	29.20	0	0.00	29.25	1	6,414	0.02%
2022/05/24	5	29.30	0	0.00	29.00	5	6,666	0.07%
2022/05/20	0	0.00	4	29.40	29.30	-4	6,682	-0.06%
2022/05/19	2	29.10	0	0.00	29.10	2	6,695	0.03%
2022/05/17	0.5	29.70	0	0.00	29.65	0.5	6,827	0.01%
2022/05/16	2	29.80	1	29.60	29.60	1	6,825	0.01%
2022/05/13	1	29.15	0	0.00	29.00	1	6,772	0.01%
2022/05/12	3	29.17	0	0.00	29.00	3	6,675	0.04%
2022/05/11	1	29.25	0.2	29.75	29.50	0.8	6,638	0.01%
2022/05/10	1.5	29.95	0	0.00	30.05	1.5	6,568	0.02%
2022/05/09	3	30.05	0	0.00	30.00	3	6,549	0.05%
2022/05/06	4	30.81	0	0.00	30.85	4	6,517	0.06%
2022/05/05	4	31.43	0	0.00	31.55	4	6,481	0.06%
2022/04/29	2	30.95	0	0.00	30.95	2	6,510	0.03%
2022/04/28	1	30.90	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.05	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	5	32.06	31.90	-5	6,488	-0.08%
2022/04/25	9	31.43	0.8	31.50	31.30	8.2	6,284	0.13%
2022/04/22	0	0.00	6	32.38	32.60	-6	6,055	-0.10%
2022/04/21	5	32.27	7	32.35	32.40	-2	5,908	-0.03%
2022/04/20	1	31.45	2.3	31.30	31.65	-1.3	5,624	-0.02%
2022/04/19	10	30.52	1.2	30.99	30.50	8.8	5,509	0.16%
2022/04/18	1	30.75	0	0.00	30.65	1	5,544	0.02%
2022/04/13	0	0.00	0.1	31.25	31.15	-0.1	5,670	0.00%
2022/04/12	3.1	30.82	0	0.00	30.75	3.1	5,697	0.05%
2022/04/07	16	31.37	0	0.00	31.05	16	5,707	0.28%
2022/04/06	1	31.70	0	0.00	31.90	1	5,645	0.02%
2022/03/30	1	31.50	2	31.50	31.50	-1	5,546	-0.02%
2022/03/29	18	31.23	0	0.00	31.30	18	5,470	0.33%
2022/03/28	2	30.83	0	0.00	31.00	2	5,471	0.04%
2022/03/24	3	31.30	0	0.00	31.45	3	5,436	0.06%
2022/03/22	4.5	31.48	1	31.50	31.50	3.5	5,453	0.06%
2022/03/21	0	0.00	1	31.35	31.35	-1	5,454	-0.02%
2022/03/18	2	31.00	3	31.05	30.95	-1	5,400	-0.02%
2022/03/17	6.5	30.74	5.5	31.18	31.20	1	5,442	0.02%
2022/03/16	0	0.00	1	30.25	30.25	-1	5,364	-0.02%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/11	0.3	30.30	0	0.00	30.20	0.3	5,365	0.01%
2022/03/10	1	30.50	1	30.50	30.70	0	5,337	0.00%
2022/03/09	2	30.10	0	0.00	30.05	2	5,312	0.04%
2022/03/08	10	30.01	2.5	30.13	29.85	7.5	5,272	0.14%
2022/03/07	11	30.92	0	0.00	30.70	11	5,152	0.21%
2022/03/04	2	32.08	0	0.00	32.00	2	5,176	0.04%
2022/03/03	4	32.30	0	0.00	32.35	4	5,196	0.08%
2022/03/02	1	32.35	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0	0.00	1	32.20	32.60	-1	5,214	-0.02%
2022/02/25	3	32.07	1	31.95	32.10	2	5,165	0.04%
2022/02/24	6	32.31	0	0.00	32.10	6	5,081	0.12%
2022/02/23	2	32.95	0	0.00	32.90	2	4,986	0.04%
2022/02/18	2	33.15	0	0.00	33.10	2	4,989	0.04%
2022/02/17	18	33.07	2	33.35	33.35	16	4,966	0.32%
2022/02/16	2	32.45	0	0.00	32.60	2	4,832	0.04%
2022/02/15	3	32.50	0	0.00	32.35	3	4,796	0.06%
2022/02/14	1	32.25	0	0.00	32.15	1	4,748	0.02%
2022/02/11	0	0.00	5.1	33.00	32.75	-5.1	4,742	-0.11%
2022/02/10	0	0.00	1	32.80	33.00	-1	4,786	-0.02%
2022/02/08	1	32.65	0	0.00	32.65	1	4,819	0.02%
2022/01/26	3	32.03	1	32.10	31.95	2	4,778	0.04%
2022/01/25	5	32.08	1	32.10	31.95	4	4,872	0.08%
2022/01/21	6	32.67	0	0.00	32.80	6	4,839	0.12%
2022/01/20	3	33.08	7	32.92	33.20	-4	4,784	-0.08%
2022/01/13	1	32.75	1	32.70	32.75	0	5,167	0.00%
2022/01/12	1	32.35	0	0.00	32.45	1	5,150	0.02%
2022/01/11	11	32.25	0	0.00	32.20	11	5,137	0.21%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/07	1	32.80	0	0.00	32.80	1	5,069	0.02%
2022/01/06	0	0.00	1	33.00	32.85	-1	5,035	-0.02%
2022/01/03	1	32.90	0	0.00	32.80	1	5,158	0.02%
2021/12/30	1	33.25	1	33.30	33.15	0	5,185	0.00%
2021/12/29	1	33.25	0	0.00	33.25	1	5,219	0.02%
2021/12/28	0	0.00	4	33.35	33.45	-4	5,244	-0.08%
2021/12/24	1	32.90	1	32.95	32.95	0	5,391	0.00%
2021/12/23	1	32.70	0	0.00	32.70	1	5,462	0.02%
2021/12/21	3	32.50	0	0.00	32.60	3	5,582	0.05%
2021/12/20	1	32.55	0	0.00	32.35	1	5,614	0.02%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/16	4	32.65	0	0.00	32.60	4	5,661	0.07%
2021/12/13	2	33.25	0	0.00	33.00	2	5,812	0.03%
2021/12/09	2	33.80	10	33.80	34.00	-8	5,751	-0.14%
2021/12/06	1	32.95	0.1	33.50	33.00	0.9	5,773	0.02%
2021/12/03	4	32.45	0	0.00	32.70	4	5,831	0.07%
2021/12/01	0	0.00	4	32.65	32.50	-4	5,831	-0.07%
2021/11/26	5	33.53	0	0.00	33.25	5	5,718	0.09%
2021/11/25	1	34.10	0	0.00	33.95	1	5,753	0.02%
2021/11/24	1	33.90	0	0.00	34.00	1	5,811	0.02%
2021/11/23	4	33.80	0	0.00	33.80	4	5,893	0.07%
2021/11/18	1	35.15	0	0.00	34.95	1	6,019	0.02%
2021/11/16	1	34.70	0	0.00	34.85	1	6,028	0.02%
2021/11/12	5	34.35	0	0.00	34.40	5	6,149	0.08%
2021/11/09	3	34.73	4	34.79	34.90	-1	6,339	-0.02%
2021/11/02	10	33.60	0	0.00	33.85	10	6,346	0.16%
2021/11/01	0	0.00	2	34.25	34.40	-2	6,256	-0.03%
2021/10/29	2	34.10	0	0.00	34.10	2	6,284	0.03%
2021/10/28	3	34.73	0	0.00	34.60	3	6,258	0.05%
2021/10/27	6	35.08	7	35.54	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	11	34.99	35.00	-11	6,157	-0.18%
2021/10/21	0	0.00	2	34.00	34.00	-2	6,060	-0.03%
2021/10/15	0	0.00	2.1	33.15	33.20	-2.1	6,101	-0.03%
2021/10/12	2	32.13	0	0.00	32.40	2	6,313	0.03%
2021/10/08	13	33.01	0	0.00	32.90	13	6,333	0.21%
2021/10/06	0	0.00	4.3	32.99	32.60	-4.3	6,504	-0.07%
2021/10/04	10	33.19	10	33.40	33.15	0	6,750	0.00%
2021/09/30	2	34.00	0	0.00	33.75	2	6,902	0.03%
2021/09/28	1	33.70	0	0.00	33.60	1	6,978	0.01%
2021/09/24	2	34.23	2	34.13	33.70	0	7,367	0.00%
2021/09/23	0	0.00	10	33.81	34.05	-10	7,770	-0.13%
2021/09/22	2	33.15	1.3	33.35	33.00	0.8	7,854	0.01%
2021/09/17	1	34.10	0	0.00	34.10	1	7,993	0.01%
2021/09/16	1	33.75	0	0.00	33.75	1	8,017	0.01%
2021/09/15	0.5	33.80	0	0.00	33.70	0.5	8,062	0.01%
2021/09/14	0	0.00	1	33.75	33.95	-1	8,094	-0.01%
2021/09/13	1	34.05	13	33.95	34.05	-12	8,094	-0.15%
2021/09/07	4	32.35	1	32.45	32.35	3	8,257	0.04%
2021/09/06	0	0.00	4	32.50	32.35	-4	8,323	-0.05%
2021/09/02	1	32.40	0	0.00	32.55	1	8,444	0.01%
2021/09/01	9	32.83	1	32.85	32.95	8	8,526	0.09%
2021/08/31	1	32.30	0	0.00	32.95	1	8,590	0.01%
2021/08/27	1	32.25	3	31.90	32.35	-2	9,011	-0.02%
2021/08/24	0	0.00	2	32.40	32.70	-2	9,257	-0.02%
2021/08/23	1	32.35	0	0.00	32.50	1	9,611	0.01%
2021/08/20	0	0.00	10	32.65	32.50	-10	9,818	-0.10%
2021/08/19	0	0.00	10	32.95	32.50	-10	10,201	-0.10%
2021/08/18	13	32.82	6	32.44	33.30	7	10,372	0.07%
2021/08/17	2	32.90	0	0.00	32.70	2	10,588	0.02%
2021/08/16	0	0.00	1	34.20	33.60	-1	10,836	-0.01%
2021/08/13	4	34.25	7	33.86	33.80	-3	10,948	-0.03%
2021/08/11	1	34.40	1	34.25	34.65	0	11,415	0.00%
2021/08/09	0	0.00	2	34.80	35.15	-2	11,826	-0.02%
2021/08/05	6	35.42	0	0.00	35.50	6	12,095	0.05%
2021/08/03	4	35.05	0	0.00	35.20	4	12,515	0.03%
2021/08/02	0	0.00	1	35.20	35.50	-1	12,561	-0.01%
2021/07/29	0	0.00	1	35.60	35.85	-1	12,596	-0.01%
2021/07/28	16	35.16	0	0.00	35.25	16	12,667	0.13%
2021/07/27	8	35.79	0	0.00	35.80	8	12,822	0.06%
2021/07/22	1	35.85	1	36.40	35.80	0	13,710	0.00%
2021/07/21	2	35.78	4.1	35.75	35.90	-2.1	13,726	-0.02%
2021/07/20	2	36.35	11	36.63	36.35	-9	13,723	-0.07%
2021/07/19	9	36.90	0	0.00	37.05	9	13,748	0.07%
2021/07/16	7	37.39	0	0.00	37.70	7	13,846	0.05%
2021/07/15	4	37.25	3	37.90	37.50	1	13,853	0.01%
2021/07/14	1.8	37.50	1	37.75	37.15	0.8	13,869	0.01%
2021/07/13	2	38.25	8	38.26	38.15	-6	13,985	-0.04%
2021/07/12	2.2	38.45	0	0.00	38.60	2.2	14,026	0.02%
2021/07/08	2	38.05	1	38.20	38.15	1	14,000	0.01%
2021/07/07	2	37.70	7	37.74	37.90	-5	14,048	-0.04%
2021/07/06	5	37.89	0	0.00	38.05	5	13,988	0.04%
2021/07/05	2.1	37.95	7	38.00	38.05	-5	14,059	-0.04%
2021/07/02	11.2	38.16	11	38.23	38.10	0.2	13,988	0.00%
2021/07/01	53.1	39.12	13.1	39.18	38.55	39.9	13,949	0.29%
2021/06/30	8.1	38.88	27	39.09	39.30	-18.9	13,720	-0.14%
2021/06/29	1	37.55	4	37.60	37.65	-3	13,289	-0.02%
2021/06/28	3	38.20	7	38.64	38.15	-4	13,265	-0.03%
2021/06/25	0	0.00	9	37.81	37.55	-9	13,125	-0.07%
2021/06/24	0	0.00	2	37.05	36.85	-2	13,099	-0.02%
2021/06/23	2	36.55	2	36.83	36.70	0	13,266	0.00%
2021/06/22	1	36.35	5	36.39	36.40	-4	13,272	-0.03%
2021/06/21	13	35.86	6	36.13	35.90	7	13,422	0.05%
2021/06/18	3	36.85	3	36.77	36.25	0	13,354	0.00%
2021/06/17	1	36.35	0	0.00	36.35	1	13,270	0.01%
2021/06/16	0	0.00	5	36.68	36.50	-5	13,502	-0.04%
2021/06/15	3	36.47	2	36.50	36.40	1	13,571	0.01%
2021/06/11	3	36.98	28	37.20	36.90	-25	13,716	-0.18%
2021/06/10	1	37.15	0	0.00	37.35	1	13,723	0.01%
2021/06/09	2	37.78	1	37.85	37.35	1	13,743	0.01%
2021/06/08	9	38.63	5	38.62	38.35	4	13,778	0.03%
2021/06/07	37	38.13	7	38.59	39.00	30	14,019	0.21%
2021/06/04	17	38.62	14	38.65	38.05	3	13,859	0.02%
2021/06/03	6	38.26	7	38.30	38.50	-1	13,728	-0.01%
2021/06/02	6	37.86	10	37.84	37.85	-4	13,682	-0.03%
2021/06/01	21	37.69	15	37.69	37.80	6	13,625	0.04%
2021/05/31	11	37.06	13	37.33	37.65	-2	13,578	-0.01%
2021/05/28	3	38.42	1	38.40	38.25	2	13,299	0.02%
2021/05/27	3	37.95	11.4	38.19	38.35	-8.4	13,175	-0.06%
2021/05/26	8	37.75	9	37.66	37.80	-1	12,960	-0.01%
2021/05/25	8	37.53	6	37.45	37.00	2	12,783	0.02%
2021/05/24	4	37.11	15	36.88	36.80	-11	12,634	-0.09%
2021/05/21	4	35.90	1	36.25	36.10	3	12,440	0.02%
2021/05/20	0	0.00	5	35.40	35.70	-5	12,310	-0.04%
2021/05/19	21	34.39	27	35.23	35.35	-6	12,171	-0.05%
2021/05/18	0	0.00	2	34.13	34.25	-2	11,971	-0.02%
2021/05/17	6	31.47	9	31.56	31.65	-3	11,800	-0.03%
2021/05/14	3	31.25	3	31.38	31.50	0	11,559	0.00%
2021/05/13	3	30.95	0	0.00	30.70	3	11,453	0.03%
2021/05/12	2	31.75	0	0.00	30.85	2	11,283	0.02%
2021/05/11	2	33.45	1	33.50	33.65	1	11,051	0.01%
2021/05/10	1	34.80	6	34.87	35.00	-5	10,948	-0.05%
2021/05/07	2	34.00	1	34.20	34.20	1	10,994	0.01%
2021/05/05	1	33.60	6	33.71	33.45	-5	11,029	-0.05%
2021/05/04	3	33.62	7	33.95	33.05	-4	11,013	-0.04%
2021/05/03	5	34.72	6	34.55	34.90	-1	10,788	-0.01%
2021/04/29	9	35.76	2	36.35	35.60	7	10,561	0.07%
2021/04/28	15	37.24	30.5	37.07	37.50	-15.5	10,340	-0.15%
2021/04/27	0	0.00	3	35.53	35.85	-3	10,164	-0.03%
2021/04/26	2	35.15	0	0.00	35.20	2	10,130	0.02%
2021/04/23	0	0.00	1	35.00	35.00	-1	10,138	-0.01%
2021/04/22	4	35.16	16	35.01	35.00	-12	10,142	-0.12%
2021/04/21	2	36.03	4	36.35	36.25	-2	10,063	-0.02%
2021/04/20	9	36.16	6	36.25	36.50	3	10,093	0.03%
2021/04/19	12	36.07	4	36.10	36.15	8	10,331	0.08%
2021/04/16	1	35.20	11	35.04	35.40	-10	10,404	-0.10%
2021/04/14	1	34.05	7	34.18	34.10	-6	10,344	-0.06%
2021/04/13	0	0.00	3	35.13	34.25	-3	10,358	-0.03%
2021/04/12	5	34.11	7	34.30	34.35	-2	10,205	-0.02%
2021/04/09	0	0.00	7	33.91	34.15	-7	10,219	-0.07%
2021/04/08	3	33.43	5	33.36	33.50	-2	10,166	-0.02%
2021/04/07	1	33.35	5.4	33.39	33.55	-4.4	10,223	-0.04%
2021/04/06	1	33.45	3	33.60	33.40	-2	10,212	-0.02%
2021/04/01	0.3	33.00	0	0.00	33.15	0.3	10,136	0.00%
2021/03/31	1.1	32.86	2	33.00	33.00	-1	10,091	-0.01%
2021/03/30	0	32.90	1	33.00	33.10	-1	9,992	-0.01%
2021/03/29	10	33.20	16	32.95	33.10	-6	10,029	-0.06%
2021/03/26	0	0.00	2.1	33.00	32.95	-2.1	10,034	-0.02%
2021/03/25	3	32.05	16	32.23	32.30	-13	9,869	-0.13%
2021/03/24	5	31.99	1	33.10	31.85	4	9,895	0.04%
2021/03/23	1	32.30	3	32.53	32.35	-2	9,807	-0.02%
2021/03/22	1	32.20	3	32.22	32.30	-2	10,024	-0.02%
2021/03/19	2	32.30	12	32.55	32.50	-10	10,043	-0.10%
2021/03/18	0.1	33.10	3	33.22	33.10	-2.9	9,850	-0.03%
2021/03/17	10	32.75	3	32.93	32.95	7	9,958	0.07%
2021/03/16	3	32.25	1	32.50	32.75	2	10,270	0.02%
2021/03/15	5	32.20	1.4	32.32	32.30	3.6	10,274	0.04%
2021/03/12	0	0.00	7	32.04	32.15	-7	10,378	-0.07%
2021/03/11	0	0.00	25	32.12	32.25	-25	10,357	-0.24%
2021/03/10	0	0.00	8	31.05	31.00	-8	10,132	-0.08%
2021/03/09	2	30.90	8.1	30.81	31.10	-6.1	10,283	-0.06%
2021/03/08	10	30.70	39	30.84	30.50	-29	10,323	-0.28%
2021/03/05	4	30.59	1	30.50	30.50	3	10,312	0.03%
2021/03/04	2	30.40	5	30.29	30.40	-3	10,968	-0.03%
2021/03/03	15	30.20	17	30.38	30.30	-2	11,056	-0.02%
2021/03/02	2	30.35	16	30.41	29.80	-14	11,088	-0.13%
2021/02/26	5	30.15	4.1	30.55	30.20	0.9	11,149	0.01%
2021/02/25	22	30.58	1	30.70	30.70	21	11,298	0.19%
2021/02/24	2	30.38	0	0.00	30.35	2	11,589	0.02%
2021/02/23	0	0.00	9	30.15	30.30	-9	11,911	-0.08%
2021/02/22	0	0.00	5	29.50	29.65	-5	12,299	-0.04%
2021/02/18	3	29.43	1	29.40	29.55	2	13,063	0.02%
2021/02/17	0	0.00	15	29.12	29.05	-15	13,357	-0.11%
2021/02/05	0	0.00	0.1	28.85	28.80	-0.1	13,536	0.00%
2021/02/03	1	28.90	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	2	29.20	29.30	-2	15,489	-0.01%
2021/02/01	1	28.60	8	28.10	28.70	-7	15,472	-0.05%
2021/01/29	3	28.22	0	0.00	28.00	3	15,437	0.02%
2021/01/27	1	28.90	0	0.00	28.75	1	15,262	0.01%
2021/01/26	1	28.70	0	0.00	28.90	1	15,242	0.01%
2021/01/25	1.2	28.68	3	28.45	28.70	-1.8	15,197	-0.01%
2021/01/20	6	28.51	0	0.00	28.25	6	15,336	0.04%
2021/01/19	3	29.10	2	29.40	29.10	1	15,105	0.01%
2021/01/18	2	28.73	0	0.00	29.20	2	15,069	0.01%
2021/01/15	0	0.00	7	29.24	29.30	-7	15,015	-0.05%
2021/01/14	6	29.11	0	0.00	29.05	6	15,025	0.04%
2021/01/13	2	29.18	4	29.45	29.50	-2	14,944	-0.01%
2021/01/12	13	29.20	7	29.50	29.05	6	14,870	0.04%
2021/01/11	2	30.15	0	0.00	30.20	2	14,524	0.01%
2021/01/08	2	30.48	0	0.00	31.00	2	14,350	0.01%
2021/01/06	27	30.91	15	30.52	30.75	12	14,119	0.08%
2021/01/05	4	31.24	5	31.37	31.30	-1	13,963	-0.01%
2021/01/04	8	31.24	30	31.39	31.45	-22	14,069	-0.16%
2020/12/31	28	31.29	24	31.51	31.40	4	14,003	0.03%
2020/12/30	6	31.34	5.9	31.20	31.40	0.1	13,899	0.00%
2020/12/29	2	31.00	3	31.08	31.05	-1	13,864	-0.01%
2020/12/28	5	30.95	1	30.80	30.90	4	13,862	0.03%
2020/12/25	2	30.75	1	30.75	30.75	1	13,877	0.01%
2020/12/24	1	30.70	3	30.68	30.55	-2	13,863	-0.01%
2020/12/23	1	30.60	7	30.34	30.55	-6	13,884	-0.04%
2020/12/22	8	30.86	2	30.90	30.65	6	13,894	0.04%
2020/12/21	3	31.07	3	31.10	31.30	0	13,931	0.00%
2020/12/18	3	30.98	1	31.10	30.95	2	13,927	0.01%
2020/12/17	7	31.31	2	31.30	31.25	5	13,906	0.04%
2020/12/16	3	31.53	9	31.69	31.55	-6	13,827	-0.04%
2020/12/15	8	30.99	5	31.20	31.15	3	13,600	0.02%
2020/12/14	1	30.95	1	31.00	30.95	0	13,489	0.00%
2020/12/11	15	31.19	17	30.87	31.30	-2	13,480	-0.01%
2020/12/10	34	32.04	49	32.05	31.95	-15	13,240	-0.11%
2020/12/09	1	31.05	2	31.15	31.35	-1	12,738	-0.01%
2020/12/08	12	31.41	0	0.00	31.35	12	12,666	0.09%
2020/12/07	5	30.99	4	30.90	31.10	1	12,545	0.01%
2020/12/04	9	31.30	0	0.00	31.25	9	12,476	0.07%
2020/12/03	1.3	31.40	0	0.00	31.45	1.3	12,348	0.01%
2020/12/02	3	30.63	22	30.65	31.00	-19	12,121	-0.16%
2020/12/01	8	30.91	12	31.14	31.00	-4	12,023	-0.03%
2020/11/30	31	31.04	42	31.27	31.25	-11	11,925	-0.09%
2020/11/27	22	30.71	7	30.66	30.80	15	11,275	0.13%
2020/11/26	15	31.04	0	0.00	31.10	15	11,164	0.13%
2020/11/25	10	31.34	10	31.35	31.40	0	11,203	0.00%
2020/11/24	25	30.82	15	31.05	30.80	10	11,101	0.09%
2020/11/23	55	31.51	22	31.64	31.55	33	10,777	0.31%
2020/11/20	4	31.60	35	31.70	31.90	-31	10,402	-0.30%
2020/11/19	7	31.12	12.4	31.31	31.00	-5.4	10,081	-0.05%
2020/11/18	0	0.00	34	30.62	31.00	-34	9,627	-0.35%
2020/11/17	1	30.00	26	30.22	29.90	-25	9,291	-0.27%
2020/11/16	1	29.40	21	29.13	29.50	-20	9,028	-0.22%
2020/11/13	2	29.18	7	29.00	28.95	-5	8,865	-0.06%
2020/11/12	5	28.41	14	28.70	28.55	-9	8,734	-0.10%
2020/11/11	26	28.75	51	28.63	28.90	-25	8,622	-0.29%
2020/11/10	16	26.98	18	27.05	27.70	-2	7,857	-0.03%
2020/11/09	1	26.05	0	0.00	26.15	1	7,005	0.01%
2020/11/06	0	0.00	1	25.85	25.85	-1	7,014	-0.01%
2020/11/05	0.4	25.85	4	25.75	25.60	-3.6	7,084	-0.05%
2020/11/03	6	25.38	0	0.00	25.55	6	7,313	0.08%
2020/10/30	24	25.39	0	0.00	25.20	24	7,507	0.32%
2020/10/29	5	25.55	2	25.60	25.70	3	7,431	0.04%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/26	1	26.50	0	0.00	26.50	1	7,604	0.01%
2020/10/23	0	0.00	1	26.55	26.60	-1	7,856	-0.01%
2020/10/21	10	26.00	0	0.00	25.90	10	8,813	0.11%
2020/10/19	1	26.00	0	0.00	25.95	1	9,052	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/15	1	26.25	0	0.00	26.25	1	9,184	0.01%
2020/10/14	2	26.70	0	0.00	26.55	2	9,292	0.02%
2020/10/13	12	26.53	0	0.00	26.60	12	9,822	0.12%
2020/10/12	1.1	26.52	0	0.00	26.65	1.1	10,302	0.01%
2020/10/08	2	26.85	0	0.00	26.95	2	10,267	0.02%
2020/10/07	0.2	27.00	2	27.00	26.85	-1.8	10,332	-0.02%
2020/10/06	5	26.95	2	27.08	27.15	3	10,366	0.03%
2020/10/05	1	26.75	2	26.80	26.75	-1	10,469	-0.01%
2020/09/30	2	26.60	3	26.38	26.15	-1	10,502	-0.01%
2020/09/28	1	26.00	0	0.00	26.10	1	10,654	0.01%
2020/09/25	7	25.63	5	25.75	25.60	2	10,677	0.02%
2020/09/24	21	26.05	3	26.13	26.05	18	10,601	0.17%
2020/09/23	3	26.67	1	26.65	26.65	2	10,526	0.02%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/21	1	27.15	4	27.29	27.20	-3	10,631	-0.03%
2020/09/18	3	27.10	0	0.00	27.00	3	10,711	0.03%
2020/09/16	6	27.10	1	27.00	27.00	5	10,798	0.05%
2020/09/15	10	27.20	11	27.16	27.25	-1	10,878	-0.01%
2020/09/14	0	0.00	1.6	27.03	26.95	-1.6	11,352	-0.01%
2020/09/11	2	26.95	0	0.00	27.00	2	11,406	0.02%
2020/09/10	2	27.03	1	27.00	27.10	1	11,392	0.01%
2020/09/08	1	27.10	0	0.00	27.20	1	11,452	0.01%
2020/09/07	3	27.27	0	0.00	27.30	3	11,587	0.03%
2020/09/03	2	27.55	2	27.30	27.35	0	11,737	0.00%
2020/09/02	1.2	27.36	0	0.00	27.55	1.2	11,788	0.01%
2020/08/31	1	28.00	1	27.90	27.70	0	11,987	0.00%
2020/08/28	0	0.00	4	28.11	27.90	-4	11,910	-0.03%
2020/08/27	5	27.73	0	0.00	27.75	5	12,026	0.04%
2020/08/26	4	27.78	0	0.00	28.00	4	12,358	0.03%
2020/08/25	0	0.00	3	28.05	27.85	-3	12,456	-0.02%
2020/08/21	2	26.85	0	0.00	26.85	2	13,102	0.02%
2020/08/20	8	26.72	2	26.53	26.70	6	13,735	0.04%
2020/08/19	14	27.51	1	27.50	27.30	13	14,117	0.09%
2020/08/18	9	28.31	1	28.15	28.05	8	13,993	0.06%
2020/08/17	4	28.13	19	28.62	28.75	-15	14,127	-0.11%
2020/08/14	4	27.75	0	0.00	27.70	4	14,201	0.03%
2020/08/13	7	27.76	1	27.70	27.85	6	14,229	0.04%
2020/08/12	0	0.00	10	27.92	27.90	-10	14,371	-0.07%
2020/08/11	1	28.55	2	28.33	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	15	28.43	28.45	-15	14,356	-0.10%
2020/08/07	3	27.95	0	0.00	27.95	3	14,409	0.02%
2020/08/06	3.1	27.61	6	27.73	27.75	-2.9	14,389	-0.02%
2020/08/05	18	27.53	15.1	27.43	27.65	2.9	14,422	0.02%
2020/08/04	6	26.80	3	26.82	27.10	3	14,453	0.02%
2020/08/03	1.2	26.53	4	26.61	26.45	-2.8	14,621	-0.02%
2020/07/31	3	26.58	5	26.70	26.55	-2	14,618	-0.01%
2020/07/30	9	26.22	1	26.45	26.45	8	14,656	0.05%
2020/07/29	22	26.05	10	26.25	26.10	12	14,649	0.08%
2020/07/28	9	26.61	0	0.00	26.50	9	14,507	0.06%
2020/07/27	43	27.47	8	27.71	27.00	35	14,324	0.24%
2020/07/24	10	29.40	1	29.55	29.30	9	13,863	0.06%
2020/07/23	1	30.00	4	30.10	30.00	-3	13,831	-0.02%
2020/07/22	3	29.73	0	0.00	29.85	3	13,793	0.02%
2020/07/21	2	29.40	12	29.34	29.45	-10	13,754	-0.07%
2020/07/20	4	29.20	7	29.19	29.50	-3	13,691	-0.02%
2020/07/17	13	30.40	17	30.34	29.70	-4	13,678	-0.03%
2020/07/16	23.9	29.55	12	29.67	29.95	11.9	13,319	0.09%
2020/07/15	0	0.00	3	28.78	28.70	-3	12,869	-0.02%
2020/07/14	4	28.40	5	28.65	28.35	-1	12,851	-0.01%
2020/07/13	2	28.65	0	0.00	28.75	2	12,864	0.02%
2020/07/10	4	28.60	4	28.80	28.30	0	12,950	0.00%
2020/07/09	5	28.98	5	29.00	28.95	0	12,859	0.00%
2020/07/08	6	28.93	0	0.00	28.95	6	12,805	0.05%
2020/07/07	3.2	29.12	0	0.00	29.15	3.2	12,773	0.03%
2020/07/06	0	0.00	5	29.05	29.05	-5	12,761	-0.04%
2020/07/03	0	0.00	1	29.10	29.00	-1	12,833	-0.01%
2020/07/02	1	28.80	1	28.80	29.10	0	12,958	0.00%
2020/07/01	5.1	28.76	0	0.00	28.75	5.1	13,069	0.04%
2020/06/30	1	28.75	3	28.85	28.80	-2	13,043	-0.02%
2020/06/29	7	28.41	0	0.00	28.50	7	13,132	0.05%
2020/06/24	3	28.95	0	0.00	28.95	3	13,135	0.02%
2020/06/23	1	29.10	2	29.13	29.10	-1	13,239	-0.01%
2020/06/22	0	0.00	1	29.00	29.00	-1	13,282	-0.01%
2020/06/19	5	28.76	1	29.00	28.50	4	13,298	0.03%
2020/06/18	5	28.90	1	28.75	28.75	4	12,899	0.03%
2020/06/17	1	29.00	0	0.00	28.95	1	12,936	0.01%
2020/06/16	0	0.00	5	29.08	29.05	-5	13,131	-0.04%
2020/06/15	3	28.57	0	0.00	28.30	3	13,300	0.02%
2020/06/12	4	28.40	7	28.49	28.90	-3	13,353	-0.02%
2020/06/11	10	29.62	7	29.50	29.35	3	13,386	0.02%
2020/06/10	2	30.08	3	30.20	30.25	-1	13,319	-0.01%
2020/06/09	7	30.20	11	30.02	30.25	-4	13,570	-0.03%
2020/06/08	11	30.35	6	30.04	30.40	5	13,595	0.04%
2020/06/05	3	30.15	16	30.22	30.20	-13	13,451	-0.10%
2020/06/04	1.2	29.98	1	30.15	30.15	0.2	13,406	0.00%
2020/06/03	0	0.00	5	30.08	30.10	-5	13,426	-0.04%
2020/06/01	0	0.00	1	29.70	29.40	-1	12,974	-0.01%
2020/05/29	0	0.00	4	28.75	29.55	-4	12,915	-0.03%
2020/05/28	6	29.20	5	29.26	29.00	1	12,634	0.01%
2020/05/27	44	30.06	6	30.06	29.65	38	12,217	0.31%
2020/05/26	4	29.36	15	28.88	29.60	-11	11,611	-0.09%
2020/05/25	1	27.35	0	0.00	27.50	1	11,047	0.01%
2020/05/22	19	27.77	1	28.25	27.50	18	10,984	0.16%
2020/05/21	8	28.04	21	28.01	28.45	-13	10,759	-0.12%
2020/05/20	2	27.40	0	0.00	27.40	2	10,483	0.02%
2020/05/19	5	27.10	10	27.30	27.45	-5	10,489	-0.05%
2020/05/18	16	26.80	0	0.00	26.70	16	10,325	0.15%
2020/05/15	4	26.95	1	26.75	26.65	3	10,262	0.03%
2020/05/14	14	26.92	2	26.80	26.95	12	10,183	0.12%
2020/05/13	0	0.00	1	27.55	27.55	-1	10,022	-0.01%
2020/05/12	2	27.90	0	0.00	27.75	2	9,962	0.02%
2020/05/11	3	28.28	5	28.35	28.10	-2	9,872	-0.02%
2020/05/08	5	28.02	3	28.42	27.75	2	9,706	0.02%
2020/05/07	1	27.35	0	0.00	27.35	1	9,495	0.01%
2020/05/06	25	27.40	0	0.00	27.30	25	9,474	0.26%
2020/05/05	0.3	28.00	1	28.20	27.90	-0.8	9,376	-0.01%
2020/05/04	2	27.88	20	28.05	28.10	-18	9,382	-0.19%
2020/04/30	7	27.98	11	27.86	28.20	-4	9,314	-0.04%
2020/04/29	1	27.40	19	27.44	27.85	-18	9,177	-0.20%
2020/04/28	11	27.42	3	27.80	27.20	8	9,097	0.09%
2020/04/27	9	27.88	15	27.49	27.80	-6	9,200	-0.07%
2020/04/24	5	26.61	2	26.78	26.60	3	9,080	0.03%
2020/04/23	9	26.81	10	27.06	26.80	-1	9,016	-0.01%
2020/04/22	12	26.76	9	26.81	26.95	3	8,917	0.03%
2020/04/21	19	27.90	16	27.99	27.30	3	8,813	0.03%
2020/04/20	0	0.00	19	28.87	28.90	-19	8,633	-0.22%
2020/04/17	6	28.73	2	29.35	28.55	4	8,610	0.05%
2020/04/16	12	28.91	0	0.00	28.80	12	8,515	0.14%
2020/04/15	4.8	29.40	0	0.00	29.50	4.8	8,415	0.06%
2020/04/14	21	28.26	4	28.45	28.80	17	8,310	0.20%
2020/04/10	0	0.00	1	27.90	28.10	-1	8,227	-0.01%
2020/04/09	7	27.79	0	0.00	28.00	7	8,183	0.09%
2020/04/08	2	27.10	10	27.35	27.30	-8	8,102	-0.10%
2020/04/07	11	26.97	1	27.10	26.90	10	7,955	0.13%
2020/04/06	1	26.10	0	0.00	26.30	1	7,780	0.01%
2020/04/01	13	26.33	2	26.15	26.20	11	7,564	0.15%
2020/03/31	1.2	26.60	2	26.98	25.65	-0.8	7,418	-0.01%
2020/03/30	4	25.65	3	26.02	26.40	1	7,222	0.01%
2020/03/27	16	26.57	11	26.65	26.50	5	7,103	0.07%
2020/03/26	4	25.46	20	25.47	25.75	-16	7,008	-0.23%
2020/03/25	27	25.53	18	25.43	25.20	9	6,976	0.13%
2020/03/24	17	24.13	11	24.26	24.05	6	6,844	0.09%
2020/03/23	13	23.22	16	23.41	23.00	-3	6,793	-0.04%
2020/03/20	8	23.53	11	24.16	23.35	-3	6,717	-0.04%
2020/03/19	17	23.01	14	23.34	22.90	3	6,479	0.05%
2020/03/18	9	25.74	4	25.80	25.40	5	6,255	0.08%
2020/03/17	3	26.63	0	0.00	26.50	3	6,094	0.05%
2020/03/16	5.1	27.83	0	0.00	27.40	5.1	5,901	0.09%
2020/03/13	7	27.74	1	27.85	28.30	6	5,764	0.10%
2020/03/12	4	30.86	8	31.01	30.05	-4	5,442	-0.07%
2020/03/11	1	32.15	0	0.00	31.95	1	5,292	0.02%
2020/03/10	2	31.50	1	31.80	31.75	1	5,237	0.02%
2020/03/09	5	32.33	0	0.00	32.05	5	5,207	0.10%
2020/03/06	7	33.52	1	34.00	33.10	6	5,101	0.12%
2020/03/05	5	34.16	0	0.00	34.15	5	5,069	0.10%
2020/03/04	2	34.08	2	33.98	34.10	0	5,116	0.00%
2020/03/03	2	33.40	0	0.00	33.30	2	5,049	0.04%
2020/03/02	5.2	32.98	5	33.15	33.05	0.2	5,006	0.00%
2020/02/27	3	34.00	0	0.00	34.10	3	5,091	0.06%
2020/02/26	3	34.07	2	34.33	34.05	1	4,993	0.02%
2020/02/25	2	34.33	1	34.60	34.45	1	4,975	0.02%
2020/02/24	3	34.62	0	0.00	34.50	3	4,970	0.06%
2020/02/20	3	35.02	0	0.00	35.00	3	4,988	0.06%
2020/02/19	1	35.10	3.3	35.42	35.55	-2.3	5,048	-0.05%
2020/02/18	1	34.95	0	0.00	35.15	1	5,233	0.02%
2020/02/17	3	34.98	0	0.00	35.05	3	5,289	0.06%
2020/02/13	1	35.00	0	0.00	35.00	1	5,290	0.02%
2020/02/12	1	34.95	0	0.00	34.90	1	5,297	0.02%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/10	4	34.20	0	0.00	34.40	4	5,284	0.08%
2020/02/06	0	0.00	21	34.47	35.25	-21	5,250	-0.40%
2020/02/05	3	34.50	0	0.00	34.55	3	5,262	0.06%
2020/02/04	2	34.90	0	0.00	34.90	2	5,275	0.04%
2020/02/03	2	33.98	0	0.00	34.55	2	5,271	0.04%
2020/01/31	3	35.10	2	35.25	35.10	1	5,254	0.02%
2020/01/30	9	35.24	2	37.40	35.20	7	5,193	0.13%
2020/01/20	2	38.83	1	38.80	38.80	1	4,950	0.02%
2020/01/13	2	38.95	0	0.00	39.05	2	5,473	0.04%
2019/12/30	2.2	39.49	0	0.00	39.35	2.2	6,259	0.04%
2019/12/27	0	0.00	1	39.60	39.60	-1	6,281	-0.02%
2019/12/23	1	40.20	0	0.00	39.95	1	6,621	0.02%
2019/12/20	2	39.80	4	39.85	40.20	-2	6,646	-0.03%
2019/12/19	0	0.00	1	39.50	39.45	-1	6,602	-0.02%
2019/12/17	1	39.30	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/12	0.5	39.05	0	0.00	39.05	0.5	6,578	0.01%
2019/12/11	4	39.05	0	0.00	39.20	4	6,565	0.06%
2019/12/10	0.5	39.05	0	0.00	39.05	0.5	6,619	0.01%
2019/12/09	0	0.00	1	39.10	39.05	-1	6,654	-0.02%
2019/12/06	2.3	38.94	0	0.00	39.05	2.3	6,676	0.03%
2019/12/05	10.5	39.00	0	0.00	39.00	10.5	6,690	0.16%
2019/12/04	2	38.65	0	0.00	38.60	2	6,720	0.03%
2019/12/02	0	0.00	15	39.30	39.05	-15	6,786	-0.22%
2019/11/29	11	39.74	0	0.00	39.75	11	6,746	0.16%
2019/11/28	2	40.38	0	0.00	40.30	2	6,716	0.03%
2019/11/21	3.5	40.51	0	0.00	40.50	3.5	6,762	0.05%
2019/11/19	6	40.15	0	0.00	40.45	6	6,856	0.09%
2019/11/18	0	0.00	11	40.61	40.35	-11	6,888	-0.16%
2019/11/15	18	41.54	12	41.06	41.05	6	6,792	0.09%
2019/11/14	0	0.00	7	41.74	41.85	-7	6,641	-0.11%
2019/11/13	0	0.00	2	41.60	41.40	-2	6,643	-0.03%
2019/11/12	1	41.30	2	41.15	41.30	-1	6,714	-0.01%
2019/11/11	2	40.58	2	40.90	40.70	0	6,706	0.00%
2019/11/08	1	41.45	6	41.31	41.20	-5	6,679	-0.07%
2019/11/05	0	0.00	1	41.45	41.45	-1	6,631	-0.02%
2019/11/04	4	41.73	1	42.00	41.65	3	6,607	0.05%
2019/11/01	0	0.00	4	41.18	41.55	-4	6,568	-0.06%
2019/10/31	0	0.00	4	40.73	40.75	-4	6,510	-0.06%
2019/10/30	6	40.45	1	40.45	40.75	5	6,494	0.08%
2019/10/29	0	0.00	2	40.10	40.15	-2	6,528	-0.03%
2019/10/28	1	40.40	0	0.00	40.25	1	6,494	0.02%
2019/10/24	20	40.35	0	0.00	40.50	20	6,520	0.31%
2019/10/23	1	40.60	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	40.80	4	41.13	41.20	-3	6,504	-0.05%
2019/10/21	4	41.98	12	41.80	41.55	-8	6,421	-0.12%
2019/10/18	1	40.90	5	40.88	41.05	-4	6,269	-0.06%
2019/10/17	9	40.58	6	40.82	40.75	3	6,125	0.05%
2019/10/14	4	39.75	2	39.35	39.35	2	5,886	0.03%
2019/10/09	10	39.53	0	0.00	39.70	10	5,831	0.17%
2019/10/03	2	39.00	83	39.09	39.10	-81	5,789	-1.40%
2019/10/01	1	39.80	0	0.00	39.75	1	5,844	0.02%
2019/09/27	0	0.00	1	39.55	39.75	-1	5,821	-0.02%
2019/09/26	1	39.85	2	39.75	39.80	-1	5,823	-0.02%
2019/09/25	14	39.43	12	39.35	39.30	2	5,765	0.03%
2019/09/24	0	0.00	1	39.30	39.25	-1	5,750	-0.02%
2019/09/20	1	38.90	1	38.65	39.10	0	5,844	0.00%
2019/09/18	0	0.00	1	39.20	39.40	-1	5,880	-0.02%
2019/09/11	4	39.55	0	0.00	39.50	4	6,018	0.07%
2019/09/09	1	39.55	0	0.00	39.45	1	5,982	0.02%
2019/09/06	0	0.00	2	39.75	39.70	-2	5,962	-0.03%
2019/09/05	1	39.85	6	39.79	39.85	-5	5,961	-0.08%
2019/09/04	17	39.29	10	39.35	39.45	7	5,899	0.12%
2019/09/02	0	0.00	1	39.05	39.00	-1	5,943	-0.02%
2019/08/30	2	38.98	2	39.08	39.20	0	5,946	0.00%
2019/08/29	1	38.30	0	0.00	38.55	1	5,852	0.02%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.25	38.60	-1	5,952	-0.02%
2019/08/21	0	0.00	1	38.70	38.30	-1	5,955	-0.02%
2019/08/19	1	37.90	0	0.00	37.70	1	5,859	0.02%
2019/08/16	1	37.80	0	0.00	38.00	1	5,877	0.02%
2019/08/15	15	37.77	15	37.95	38.00	0	5,866	0.00%
2019/08/12	0	0.00	5	37.30	37.15	-5	6,027	-0.08%
2019/08/07	5	36.80	0	0.00	36.75	5	6,151	0.08%
2019/08/06	1	36.62	1	37.10	37.10	0	6,189	0.00%
2019/08/05	0	0.00	1	37.50	37.50	-1	6,166	-0.02%
2019/08/01	2	37.60	0	0.00	37.55	2	6,105	0.03%
2019/07/29	1	38.55	2	38.50	38.45	-1	5,972	-0.02%
2019/07/26	1	38.85	1	38.80	38.80	0	5,993	0.00%
2019/07/25	0	39.10	1	39.35	39.25	-1	5,933	-0.02%
2019/07/24	1	39.40	10	39.36	39.45	-9	5,867	-0.15%
2019/07/23	1	38.90	0	0.00	39.20	1	5,811	0.02%
2019/07/22	0	0.00	1	39.15	39.15	-1	5,756	-0.02%
2019/07/19	5	39.44	3	39.30	39.20	2	5,738	0.03%
2019/07/10	0	0.00	6	38.33	38.20	-6	5,689	-0.11%
2019/07/08	1	37.70	1	37.90	37.85	0	5,665	0.00%
2019/07/05	0	39.00	2	39.00	39.10	-2	5,660	-0.03%
2019/07/04	2	38.90	1	38.90	39.15	1	5,645	0.02%
2019/07/03	0	0.00	3	39.22	39.05	-3	5,590	-0.05%
2019/07/02	1	39.30	6	39.20	39.30	-5	5,585	-0.09%
2019/06/28	1	38.69	1	38.65	38.50	0	5,562	0.00%
2019/06/27	0	0.00	1	39.10	39.00	-1	5,613	-0.02%
2019/06/26	1	38.80	1	38.85	38.60	0	5,617	0.00%
2019/06/25	10	38.05	6	38.22	38.05	4	5,658	0.07%
2019/06/24	0	0.00	6	38.40	38.45	-6	5,790	-0.10%
2019/06/20	0	0.00	2	38.03	37.85	-2	5,747	-0.03%
2019/06/19	0	0.00	3	37.97	38.00	-3	5,696	-0.05%
2019/06/17	1	37.50	2	37.70	37.50	-1	5,735	-0.02%
2019/06/14	0	0.00	2	37.50	37.10	-2	5,732	-0.03%
2019/06/13	1	37.40	1	37.65	37.40	0	5,727	0.00%
2019/06/11	0	0.00	1	37.80	37.70	-1	5,706	-0.02%
2019/06/10	3	37.33	0	0.00	37.50	3	5,632	0.05%
2019/06/06	1	36.85	1	37.20	37.20	0	5,621	0.00%
2019/06/05	1	36.80	0	0.00	36.70	1	5,659	0.02%
2019/06/04	2	36.50	2	36.45	36.50	0	5,637	0.00%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/30	0	0.00	1	36.50	36.30	-1	5,629	-0.02%
2019/05/29	0	35.75	0	0.00	35.70	0	5,631	0.00%
2019/05/27	0	0.00	47	35.56	35.55	-47	5,664	-0.83%
2019/05/24	0	0.00	1	35.85	35.90	-1	5,695	-0.02%
2019/05/23	3	35.37	1	35.85	35.75	2	5,721	0.03%
2019/05/21	1	36.05	0	0.00	36.10	1	5,708	0.02%
2019/05/20	0	0.00	1	36.05	36.05	-1	5,627	-0.02%
2019/05/17	0	0.00	1	36.20	35.75	-1	5,575	-0.02%
2019/05/16	3	36.07	0	0.00	36.15	3	5,472	0.05%
2019/05/15	0	0.00	3	35.45	35.30	-3	5,436	-0.06%
2019/05/14	2	35.05	0	0.00	35.30	2	5,496	0.04%
2019/05/09	1	36.40	0	0.00	36.20	1	5,674	0.02%
2019/05/02	1	37.15	0	0.00	37.05	1	5,775	0.02%
2019/04/29	0	0.00	3	37.57	37.50	-3	5,751	-0.05%
2019/04/25	1	37.60	5	37.75	37.40	-4	5,816	-0.07%
2019/04/23	8	37.52	1	37.90	37.50	7	5,959	0.12%
2019/04/19	1	37.20	0	0.00	37.35	1	5,960	0.02%
2019/04/18	1	37.70	1	37.50	37.50	0	5,992	0.00%
2019/04/17	0	0.00	2	37.70	37.80	-2	6,005	-0.03%
2019/04/15	0	0.00	3	36.78	36.65	-3	5,942	-0.05%
2019/04/12	1	36.30	0	0.00	36.50	1	5,936	0.02%
2019/04/11	2	36.48	0	0.00	36.30	2	5,937	0.03%
2019/04/09	1	36.60	0	0.00	36.60	1	5,857	0.02%
2019/04/08	0	0.00	1	36.55	36.40	-1	5,852	-0.02%
2019/04/03	2	36.10	0	0.00	36.35	2	5,766	0.03%
2019/04/02	3	36.18	0	0.00	36.10	3	5,729	0.05%
2019/04/01	2	36.48	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	2	36.90	37.55	-2	5,450	-0.04%
2019/03/28	0	0.00	2.4	36.34	36.85	-2.4	5,351	-0.04%
2019/03/27	6	37.13	6	37.05	36.85	0	5,182	0.00%
2019/03/26	1	37.75	2	38.00	37.90	-1	5,034	-0.02%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/19	2	38.75	0	0.00	38.70	2	5,062	0.04%
2019/03/14	0	38.90	0	0.00	39.10	0	5,391	0.00%
2019/03/08	0	0.00	2.2	38.66	38.95	-2.2	5,485	-0.04%
2019/03/07	0	0.00	1	39.00	38.75	-1	5,569	-0.02%
2019/03/06	1	39.15	1	39.10	39.30	0	5,570	0.00%
2019/03/04	0	0.00	1	38.80	38.65	-1	5,485	-0.02%
2019/02/27	1	38.80	7	38.64	38.80	-6	5,392	-0.11%
2019/02/26	1	37.40	1	38.00	38.00	0	5,283	0.00%
2019/02/25	0	37.70	0	0.00	37.70	0	5,216	0.00%
2019/02/22	0	0.00	3	38.00	38.15	-3	5,211	-0.06%
2019/02/21	1	37.60	6	37.58	37.85	-5	5,213	-0.10%
2019/02/20	0	0.00	1	37.50	37.50	-1	5,183	-0.02%
2019/02/18	0	0.00	2	37.45	37.25	-2	5,128	-0.04%
2019/02/15	0	37.00	0	0.00	37.05	0	5,093	0.00%
2019/02/14	0	0.00	6	37.06	37.05	-6	5,086	-0.12%
2019/02/13	0	0.00	11	36.90	37.10	-11	5,032	-0.22%
2019/02/12	1	37.15	8	37.09	37.15	-7	4,957	-0.14%
2019/02/11	1	37.00	1	36.75	36.65	0	4,902	0.00%
2019/01/30	0	0.00	1	36.20	36.80	-1	4,869	-0.02%
2019/01/29	0	0.00	8	36.50	36.55	-8	4,729	-0.17%
2019/01/25	3	36.30	0	0.00	36.05	3	4,649	0.06%
2019/01/24	0	0.00	2	36.53	36.25	-2	4,597	-0.04%
2019/01/23	0	0.00	10	35.89	36.30	-10	4,561	-0.22%
2019/01/22	0	0.00	6	35.66	35.45	-6	4,540	-0.13%
2019/01/21	0	0.00	1	35.80	35.55	-1	4,540	-0.02%
2019/01/18	3	35.73	0	0.00	35.60	3	4,542	0.07%
2019/01/17	1	35.80	5	35.72	35.65	-4	4,497	-0.09%
2019/01/16	2	35.53	18	35.66	35.55	-16	4,450	-0.36%
2019/01/15	0	0.00	2	34.80	35.10	-2	4,347	-0.05%
2019/01/14	0	34.25	0	0.00	34.25	0	4,246	0.00%
2019/01/11	4	34.54	0	0.00	34.55	4	4,268	0.09%
2019/01/09	0	0.00	13	34.58	34.70	-13	4,212	-0.31%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	3	33.85	33.90	-3	4,158	-0.07%
2018/12/25	2	31.85	0	0.00	31.90	2	4,417	0.05%
2018/12/18	10	32.03	2	32.75	32.60	8	4,586	0.17%
2018/12/17	5	32.50	2	32.35	32.30	3	4,596	0.07%
2018/12/14	0	0.00	5	31.80	31.90	-5	4,578	-0.11%
2018/12/13	0	0.00	2	31.65	31.85	-2	4,599	-0.04%
2018/12/12	5	31.35	0	0.00	31.20	5	4,582	0.11%
2018/12/11	4	31.03	0	0.00	30.80	4	4,524	0.09%
2018/12/10	2	32.00	0	0.00	31.90	2	4,321	0.05%
2018/12/06	0	0.00	1	33.25	33.55	-1	4,243	-0.02%
2018/12/04	0	0.00	2	34.00	34.10	-2	4,271	-0.05%
2018/12/03	1	33.95	3	34.08	34.15	-2	4,199	-0.05%
2018/11/30	5	32.85	1	33.10	33.50	4	4,166	0.10%
2018/11/29	0	32.75	0	0.00	32.65	0	4,105	0.00%
2018/11/23	0	0.00	1	32.85	32.90	-1	4,031	-0.02%
2018/11/21	0	0.00	4	33.65	33.70	-4	4,046	-0.10%
2018/11/20	4	33.50	2	33.70	33.65	2	4,013	0.05%
2018/11/19	0	0.00	2	33.35	33.35	-2	3,978	-0.05%
2018/11/13	0	0.00	2	32.45	32.50	-2	4,092	-0.05%
2018/11/12	3	32.05	0	0.00	32.25	3	4,107	0.07%
2018/11/09	3	31.52	0	0.00	31.50	3	4,175	0.07%
2018/11/08	1	32.50	3	32.15	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	2	32.20	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/02	0	0.00	55	30.77	31.70	-55	4,174	-1.32%
2018/11/01	0	0.00	1	30.90	30.90	-1	4,192	-0.02%
2018/10/31	0	0.00	1	30.60	31.35	-1	4,224	-0.02%
2018/10/29	1	30.25	3	30.43	30.40	-2	4,154	-0.05%
2018/10/26	1	29.50	0	0.00	29.55	1	4,119	0.02%
2018/10/25	0	30.00	5	29.60	29.55	-5	4,153	-0.12%
2018/10/24	4	29.81	1	30.10	30.10	3	4,335	0.07%
2018/10/22	1	29.60	1	30.10	30.10	0	4,480	0.00%
2018/10/19	0	0.00	1	30.10	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	25	29.40	29.60	-25	4,539	-0.55%
2018/10/15	2	29.23	0	0.00	29.05	2	4,573	0.04%
2018/10/11	6	30.05	1	30.10	29.20	5	4,673	0.11%
2018/10/09	0	0.00	8	31.61	31.70	-8	4,584	-0.17%
2018/10/08	1	31.30	0	0.00	31.35	1	4,578	0.02%
2018/10/04	2	31.85	0	0.00	31.90	2	4,581	0.04%
2018/10/02	4	32.01	0	0.00	32.00	4	4,533	0.09%
2018/10/01	1	32.45	0	0.00	32.45	1	4,530	0.02%
2018/09/27	0	0.00	1	32.40	32.50	-1	4,675	-0.02%
2018/09/25	0	0.00	1	32.40	32.10	-1	4,693	-0.02%
2018/09/21	1	32.15	0	0.00	32.10	1	4,735	0.02%
2018/09/20	2	32.25	0	0.00	32.10	2	4,752	0.04%
2018/09/18	0	0.00	2	31.80	31.80	-2	4,892	-0.04%
2018/09/14	1	31.65	1	31.80	31.65	0	4,949	0.00%
2018/09/11	5	31.18	0	0.00	31.25	5	5,384	0.09%
2018/09/10	6	31.57	0	0.00	31.35	6	5,473	0.11%
2018/09/07	5	32.60	0	0.00	32.30	5	5,560	0.09%
2018/09/05	2	33.15	0	0.00	32.75	2	5,587	0.04%
2018/09/03	5	33.59	0	0.00	33.45	5	5,620	0.09%
2018/08/31	0	0.00	2	33.70	33.85	-2	5,646	-0.04%
2018/08/30	0	0.00	2	33.80	33.80	-2	5,654	-0.04%
2018/08/29	1	33.60	0	0.00	33.75	1	5,743	0.02%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/27	1	33.35	1	33.75	33.75	0	5,967	0.00%
2018/08/24	3	33.30	0	0.00	33.30	3	5,958	0.05%
2018/08/23	2	33.73	2	33.98	33.85	0	6,045	0.00%
2018/08/22	0	0.00	2	34.10	33.95	-2	6,121	-0.03%
2018/08/21	0	0.00	1	33.50	33.60	-1	6,065	-0.02%
2018/08/20	1	32.60	0	0.00	33.05	1	6,031	0.02%
2018/08/17	15	32.46	0	0.00	32.30	15	6,056	0.25%
2018/08/16	5	32.64	2	32.50	32.50	3	6,048	0.05%
2018/08/15	11	33.55	0	0.00	33.15	11	6,048	0.18%
2018/08/13	5	33.27	0	0.00	33.20	5	6,086	0.08%
2018/08/09	1	33.60	0	0.00	33.35	1	6,460	0.02%
2018/08/06	4	33.55	0	0.00	33.45	4	6,422	0.06%
2018/08/03	4	33.53	0	0.00	33.50	4	6,412	0.06%
2018/08/02	4	33.64	0	0.00	33.65	4	6,408	0.06%
2018/07/31	2	33.65	1	33.90	33.65	1	6,379	0.02%
2018/07/30	6	33.98	1	33.90	33.95	5	6,189	0.08%
2018/07/27	0	0.00	1	34.70	34.95	-1	6,061	-0.02%
2018/07/26	1	34.50	1	34.75	34.75	0	6,034	0.00%
2018/07/25	12	34.75	1	34.70	34.75	11	6,009	0.18%
2018/07/24	0	0.00	1	34.05	34.30	-1	5,948	-0.02%
2018/07/23	4	33.85	2	33.95	33.95	2	5,927	0.03%
2018/07/20	5	34.10	0.1	34.00	33.90	4.9	6,000	0.08%
2018/07/19	3	34.17	0	0.00	34.30	3	5,994	0.05%
2018/07/18	1	33.65	11	33.91	34.25	-10	5,979	-0.17%
2018/07/16	1	33.70	0	0.00	33.60	1	5,918	0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	1	34.10	34.15	-1	6,068	-0.02%
2018/07/06	5	33.67	0	0.00	33.05	5	6,340	0.08%
2018/07/05	10	35.52	1	35.55	35.50	9	6,280	0.14%
2018/07/02	10	35.60	0	0.00	35.15	10	6,350	0.16%
2018/06/29	3	34.83	0	0.00	35.40	3	6,296	0.05%
2018/06/28	2	34.35	0.2	34.80	34.50	1.8	6,222	0.03%
2018/06/27	17	34.62	0	0.00	34.55	17	6,175	0.28%
2018/06/26	5	35.15	2	34.95	34.90	3	6,038	0.05%
2018/06/25	10	35.35	5	35.40	35.15	5	5,990	0.08%
2018/06/22	11	35.25	0	0.00	35.35	11	5,948	0.18%
2018/06/21	5	35.80	0	0.00	35.80	5	5,891	0.08%
2018/06/20	3	35.28	0	0.00	35.45	3	5,863	0.05%
2018/06/19	1	36.30	0	0.00	36.15	1	5,434	0.02%
2018/06/15	0	36.60	0	0.00	36.40	0	5,329	0.00%
2018/06/08	10	37.45	0	0.00	37.65	10	5,287	0.19%
2018/06/07	33	37.44	1	37.65	37.65	32	5,321	0.60%
2018/06/06	2	37.23	0	0.00	37.40	2	5,346	0.04%
2018/05/31	1	36.30	0	0.00	36.70	1	5,159	0.02%
2018/05/30	1	36.40	0	0.00	36.10	1	5,078	0.02%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/24	10	36.53	0	0.00	36.50	10	5,134	0.19%
2018/05/23	6	36.40	0	0.00	36.40	6	5,150	0.12%
2018/05/22	1	36.70	0	0.00	36.35	1	5,135	0.02%
2018/05/18	0.2	36.75	0	0.00	36.30	0.2	5,175	0.00%
2018/05/17	3	37.23	0	0.00	37.00	3	4,880	0.06%
2018/05/09	0	0.00	1	37.60	37.50	-1	5,147	-0.02%
2018/05/07	1	37.05	0	0.00	36.90	1	5,238	0.02%
2018/05/03	1	37.20	1	37.55	37.30	0	5,319	0.00%
2018/05/02	0	0.00	16	37.63	37.65	-16	5,394	-0.30%
2018/04/23	0	0.00	1	36.80	36.60	-1	5,576	-0.02%
2018/04/20	2	37.10	0	0.00	37.00	2	5,556	0.04%
2018/04/18	2	37.40	0	0.00	37.10	2	5,386	0.04%
2018/04/17	2	38.05	0	0.00	38.15	2	5,241	0.04%
2018/04/16	2	38.73	6	39.01	39.00	-4	5,098	-0.08%
2018/04/13	0	0.00	11	39.15	39.00	-11	5,062	-0.22%
2018/04/12	0	0.00	1	38.70	38.70	-1	5,028	-0.02%
2018/04/10	2	37.90	1	38.15	38.10	1	4,979	0.02%
2018/04/09	1	38.15	0	0.00	38.35	1	4,814	0.02%
2018/04/03	1	38.25	1	38.55	38.65	0	4,790	0.00%
2018/04/02	0	38.85	1	38.85	38.85	-1	4,814	-0.02%
2018/03/31	1	39.30	1	39.20	39.40	0	4,828	0.00%
2018/03/29	0	0.00	1	38.60	38.70	-1	4,773	-0.02%
2018/03/28	0	0.00	10	38.48	38.50	-10	4,730	-0.21%
2018/03/27	0	0.00	5	38.45	38.40	-5	4,735	-0.11%
2018/03/22	1	38.05	1	37.95	38.10	0	4,836	0.00%
2018/03/20	1	38.05	0	0.00	38.05	1	4,893	0.02%
2018/03/19	1	38.20	0	0.00	38.05	1	4,907	0.02%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/03/14	2	37.05	1	37.30	37.30	1	4,695	0.02%
2018/03/13	1	37.35	0	0.00	37.45	1	4,675	0.02%
2018/03/12	0	0.00	1	37.20	37.00	-1	4,645	-0.02%
2018/03/07	2	36.65	0	0.00	36.65	2	4,560	0.04%
2018/03/06	0	0.00	3	36.70	36.75	-3	4,549	-0.07%
2018/03/02	0	0.00	1	36.80	36.80	-1	4,679	-0.02%
2018/03/01	1	37.10	0	0.00	37.15	1	4,619	0.02%
2018/02/27	0	37.00	5	37.05	36.75	-5	4,546	-0.11%
2018/02/26	3	37.10	0	0.00	37.00	3	4,495	0.07%
2018/02/23	1	36.81	2	37.10	37.00	-1	4,483	-0.02%
2018/02/21	1	37.00	2	37.15	37.20	-1	4,479	-0.02%
2018/02/12	1	36.55	1	36.95	36.80	0	4,417	0.00%
2018/02/07	0	0.00	20	36.65	37.10	-20	4,515	-0.44%
2018/02/06	1	37.04	0	0.00	36.60	1	4,413	0.02%
2018/02/05	22	38.10	0	0.00	38.05	22	4,315	0.51%
2018/02/01	0	0.00	6	39.36	39.20	-6	4,249	-0.14%
2018/01/31	0	0.00	15	38.93	39.20	-15	4,213	-0.36%
2018/01/30	1	39.00	0	0.00	38.85	1	4,162	0.02%
2018/01/29	5	39.23	5	39.59	39.40	0	4,161	0.00%
2018/01/26	2	39.60	2	39.60	39.60	0	4,113	0.00%
2018/01/25	0	0.00	18	39.62	39.65	-18	4,068	-0.44%
2018/01/24	1	39.40	33	39.00	39.45	-32	3,984	-0.80%
2018/01/22	12	39.13	1	38.95	38.95	11	3,841	0.29%
2018/01/19	20	38.75	0	0.00	38.65	20	3,758	0.53%
2018/01/18	0	0.00	1	38.95	38.90	-1	3,764	-0.03%
2018/01/17	1	38.75	11	38.88	39.00	-10	3,737	-0.27%
2018/01/16	2	38.30	0	0.00	38.65	2	3,710	0.05%
2018/01/11	0	0.00	5	38.30	38.25	-5	3,757	-0.13%
2018/01/10	0	0.00	5	38.25	38.40	-5	3,765	-0.13%
2018/01/09	0	0.00	1	38.25	38.30	-1	3,779	-0.03%
2018/01/08	0	0.00	1	38.30	38.30	-1	3,779	-0.03%
2018/01/04	0	0.00	0.1	37.95	37.95	-0.1	3,749	0.00%
2018/01/03	1	38.00	0	0.00	38.20	1	3,806	0.03%