潤泰新 (9945)-元大-新店中正券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
5,073張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	19.2	36.95	0	0.00	36.75	19.2	4,872	0.39%
2025/03/24	7	37.63	0	0.00	37.40	7	4,819	0.15%
2025/03/21	2	37.93	50	37.80	37.90	-48	4,864	-0.99%
2025/03/20	0	0.00	7	38.15	38.20	-7	4,812	-0.15%
2025/03/19	7	37.68	5	38.20	37.70	2	4,816	0.04%
2025/03/18	1	37.80	0	0.00	37.65	1	4,718	0.02%
2025/03/17	22.3	37.71	2	37.65	37.60	20.3	4,660	0.44%
2025/03/14	21.5	38.24	17	38.09	38.00	4.5	4,483	0.10%
2025/03/13	73.4	38.80	5	38.75	38.80	68.4	4,180	1.64%
2025/03/11	2	41.45	0	0.00	41.55	2	3,216	0.06%
2025/03/10	0	0.00	5	41.90	41.85	-5	3,155	-0.16%
2025/03/07	0	0.00	10	42.25	42.05	-10	3,123	-0.32%
2025/03/04	0	0.00	0.2	41.95	41.85	-0.2	3,166	-0.01%
2025/03/03	5	42.25	0	0.00	42.40	5	3,222	0.16%
2025/02/24	3	42.80	1	43.25	43.05	2	3,284	0.06%
2025/02/21	3	43.10	0	0.00	43.25	3	3,299	0.09%
2025/02/17	0	0.00	5	42.62	42.55	-5	3,455	-0.14%
2025/02/13	2	42.30	1	42.40	42.50	1	3,638	0.03%
2025/02/12	1	41.70	0	0.00	41.60	1	3,706	0.03%
2025/02/11	2	41.90	0	0.00	41.80	2	3,783	0.05%
2025/02/07	1	42.05	0	0.00	42.00	1	3,814	0.03%
2025/02/05	0	0.00	1	42.60	42.40	-1	3,853	-0.03%
2025/02/04	5	41.70	0	0.00	41.35	5	3,870	0.13%
2025/02/03	0	42.00	1	42.45	42.45	-1	3,892	-0.03%
2025/01/22	1	42.15	0	0.00	42.30	1	3,922	0.03%
2025/01/20	0	0.00	1	41.90	41.95	-1	3,949	-0.03%
2025/01/16	0	0.00	1	41.45	41.55	-1	4,023	-0.02%
2025/01/14	0	0.00	2.5	40.89	41.00	-2.5	4,090	-0.06%
2025/01/13	12	39.95	0	0.00	40.35	12	4,142	0.29%
2025/01/10	2.2	40.01	0.4	40.10	39.95	1.8	4,123	0.04%
2025/01/09	3.1	41.19	0.1	41.50	40.95	3.1	4,063	0.08%
2025/01/08	1	42.05	0.1	41.92	41.85	1	4,084	0.02%
2025/01/07	3	42.70	0	0.00	42.25	3	4,083	0.07%
2025/01/06	0	0.00	1	43.30	43.00	-1	4,082	-0.02%
2024/12/31	2.1	42.88	0	0.00	42.90	2.1	4,243	0.05%
2024/12/30	0	0.00	6	43.77	43.70	-6	4,272	-0.14%
2024/12/27	2	43.15	0	0.00	43.05	2	4,308	0.05%
2024/12/26	1	43.40	1	43.50	43.20	0	4,470	0.00%
2024/12/25	0	0.00	2	43.48	43.20	-2	4,576	-0.04%
2024/12/24	6	43.40	0	0.00	43.25	6	4,649	0.13%
2024/12/23	7	43.18	0	0.00	43.20	7	4,714	0.15%
2024/12/20	4.1	42.34	0	0.00	42.20	4.1	4,744	0.09%
2024/12/19	6	42.88	0	0.00	42.85	6	4,834	0.12%
2024/12/18	2	43.78	0	0.00	43.65	2	5,157	0.04%
2024/12/17	6	44.17	0	0.00	44.00	6	5,360	0.11%
2024/12/16	5	45.05	1	45.80	45.00	4	5,322	0.08%
2024/12/13	5	45.65	0	0.00	45.10	5	5,326	0.09%
2024/12/12	0	0.00	1	46.25	46.20	-1	5,317	-0.02%
2024/12/10	0	0.00	5	46.15	45.80	-5	5,375	-0.09%
2024/12/09	5	45.70	0	0.00	46.00	5	5,506	0.09%
2024/12/06	0	0.00	5	46.20	46.20	-5	5,603	-0.09%
2024/12/04	0	0.00	1	45.70	45.80	-1	5,651	-0.02%
2024/12/02	0	0.00	2	45.40	45.40	-2	5,877	-0.03%
2024/11/29	2.5	44.84	0	0.00	44.80	2.5	5,961	0.04%
2024/11/28	0	44.98	8	44.89	44.90	-8	6,087	-0.13%
2024/11/27	9	45.67	0	0.00	45.00	9	6,110	0.15%
2024/11/26	3	45.87	0.1	46.13	46.10	2.9	6,053	0.05%
2024/11/25	2	46.45	27	46.31	46.50	-25	6,077	-0.41%
2024/11/22	0	0.00	10.1	46.20	46.20	-10.1	6,103	-0.16%
2024/11/20	0	0.00	0.1	46.63	46.20	-0.1	6,389	0.00%
2024/11/19	0.4	46.25	2	46.60	46.55	-1.6	6,536	-0.02%
2024/11/18	0	0.00	0.9	46.27	46.20	-0.9	6,778	-0.01%
2024/11/15	0	0.00	1.1	46.24	46.35	-1.1	6,900	-0.02%
2024/11/14	5.1	45.97	0	0.00	45.80	5.1	7,093	0.07%
2024/11/13	5.6	46.67	0	0.00	46.85	5.6	7,173	0.08%
2024/11/12	10	47.52	0.8	47.60	47.50	9.2	7,460	0.12%
2024/11/11	1	48.35	2.5	48.10	48.20	-1.5	7,534	-0.02%
2024/11/08	1	47.40	27	47.81	47.50	-26	7,596	-0.34%
2024/11/07	5	46.65	3	46.75	47.00	2	7,781	0.03%
2024/11/05	0	0.00	7	47.14	47.30	-7	8,166	-0.09%
2024/11/04	5	46.60	0	0.00	47.00	5	8,691	0.06%
2024/11/01	0	0.00	7	47.10	47.15	-7	9,292	-0.08%
2024/10/30	6	46.61	4	47.20	46.50	2	9,873	0.02%
2024/10/29	7	46.62	2	46.45	46.80	5	10,286	0.05%
2024/10/28	0	0.00	0.2	47.45	47.30	-0.2	10,493	0.00%
2024/10/25	1	46.90	0	0.00	47.05	1	10,833	0.01%
2024/10/24	1	47.05	2	46.75	47.05	-1	11,765	-0.01%
2024/10/23	4	46.95	0	0.00	47.00	4	12,703	0.03%
2024/10/22	1	47.15	10	47.20	47.25	-9	13,277	-0.07%
2024/10/21	2	47.68	3	47.70	47.45	-1	13,604	-0.01%
2024/10/18	0	0.00	3	48.38	48.30	-3	14,073	-0.02%
2024/10/16	0	0.00	4	47.58	47.35	-4	15,751	-0.03%
2024/10/15	4	47.45	0	0.00	47.90	4	16,422	0.02%
2024/10/14	2	46.93	0	0.00	46.90	2	16,907	0.01%
2024/10/11	10	48.28	2	47.80	47.60	8	17,536	0.05%
2024/10/08	0	0.00	1	47.95	47.95	-1	17,828	-0.01%
2024/10/04	6	47.94	2	47.65	47.80	4	17,865	0.02%
2024/10/01	0	0.00	4	48.25	48.25	-4	17,859	-0.02%
2024/09/30	0	0.00	9	48.84	48.95	-9	17,881	-0.05%
2024/09/27	1	48.00	0	0.00	48.20	1	17,869	0.01%
2024/09/26	10	47.98	4	47.90	48.00	6	17,873	0.03%
2024/09/25	2	47.60	1	47.60	47.90	1	17,886	0.01%
2024/09/24	0	0.00	8	47.23	47.35	-8	17,888	-0.04%
2024/09/23	2	46.58	3.6	46.87	46.95	-1.6	18,001	-0.01%
2024/09/20	27.1	47.12	14	47.05	47.50	13.1	17,966	0.07%
2024/09/19	5	48.28	30	48.85	49.25	-25	17,660	-0.14%
2024/09/13	0	0.00	2	46.70	46.95	-2	17,663	-0.01%
2024/09/12	0	0.00	1	46.45	46.50	-1	17,817	-0.01%
2024/09/11	3.4	45.89	7	45.91	45.85	-3.6	17,935	-0.02%
2024/09/10	7	45.16	0	0.00	45.00	7	17,986	0.04%
2024/09/09	0	45.83	0	0.00	45.85	0	18,000	0.00%
2024/09/05	3	46.82	2	46.80	46.75	1	18,399	0.01%
2024/09/04	5	45.50	7	46.21	46.40	-2	19,016	-0.01%
2024/09/03	6	47.71	0	0.00	47.55	6	19,740	0.03%
2024/09/02	6	48.43	0	0.00	48.40	6	19,835	0.03%
2024/08/30	1	49.05	3	49.15	49.25	-2	19,898	-0.01%
2024/08/29	1	48.05	8	48.05	48.20	-7	19,899	-0.04%
2024/08/28	0	0.00	1	48.20	48.65	-1	19,946	-0.01%
2024/08/26	0	0.00	2	48.50	47.95	-2	20,457	-0.01%
2024/08/23	4	47.93	4	48.21	48.10	0	20,621	0.00%
2024/08/22	3	47.28	0.2	47.25	47.65	2.8	20,803	0.01%
2024/08/21	2.1	47.57	12	48.06	47.75	-9.9	20,698	-0.05%
2024/08/20	2.1	49.44	9	49.19	48.60	-7	20,668	-0.03%
2024/08/16	0	0.00	3	50.23	50.30	-3	20,846	-0.01%
2024/08/15	1	50.40	4	50.13	49.25	-3	20,953	-0.01%
2024/08/14	5	49.82	3.1	50.05	49.85	1.9	21,276	0.01%
2024/08/13	3	47.93	0	0.00	48.10	3	21,602	0.01%
2024/08/12	6	48.42	3	48.33	48.35	3	22,421	0.01%
2024/08/09	10	47.78	23.1	47.56	47.20	-13.1	23,376	-0.06%
2024/08/08	15.2	46.43	6.2	46.10	46.60	9	23,865	0.04%
2024/08/07	16.2	46.02	15	46.09	46.10	1.2	24,386	0.00%
2024/08/06	17.1	45.03	7	45.55	44.80	10.1	24,376	0.04%
2024/08/05	30	45.60	13	46.23	45.35	17	24,069	0.07%
2024/08/02	8.1	50.14	36	49.70	49.40	-27.9	23,818	-0.12%
2024/08/01	8	52.95	20	52.66	52.80	-12	23,733	-0.05%
2024/07/31	2	51.55	3	51.20	51.20	-1	24,074	0.00%
2024/07/30	8	51.49	9.2	50.64	51.50	-1.2	25,394	0.00%
2024/07/29	51.2	51.79	34	51.98	51.00	17.2	26,371	0.07%
2024/07/26	19	50.39	39.3	50.88	51.30	-20.3	25,852	-0.08%
2024/07/23	27.2	49.45	44.1	49.28	49.80	-16.9	25,150	-0.07%
2024/07/22	29	46.89	24	46.62	46.55	5	24,823	0.02%
2024/07/19	23.3	48.13	8	48.33	48.05	15.3	24,512	0.06%
2024/07/18	68.2	49.87	44	49.68	49.40	24.2	24,073	0.10%
2024/07/17	48.6	48.93	80.6	49.15	49.40	-32	23,523	-0.14%
2024/07/16	14.1	45.47	37.7	46.13	46.50	-23.6	22,641	-0.10%
2024/07/15	87.2	46.97	14.1	47.51	46.40	73.1	22,146	0.33%
2024/07/12	11.1	47.19	56.4	47.84	46.70	-45.3	21,931	-0.21%
2024/07/11	7.6	45.84	16.1	45.94	45.75	-8.5	21,284	-0.04%
2024/07/10	13.1	45.25	25	45.18	45.30	-11.9	21,163	-0.06%
2024/07/09	0.2	44.02	0	0.00	44.15	0.2	21,110	0.00%
2024/07/08	6.2	44.17	3	44.70	44.20	3.2	21,103	0.02%
2024/07/05	7.1	44.73	0	0.00	44.65	7.1	21,124	0.03%
2024/07/04	2.2	45.04	1	45.10	45.15	1.2	21,096	0.01%
2024/07/03	6	44.93	10	45.38	45.35	-4	21,043	-0.02%
2024/07/02	1.1	44.65	13.1	44.16	44.80	-12	20,935	-0.06%
2024/07/01	0	0.00	6.3	44.15	44.25	-6.3	20,882	-0.03%
2024/06/28	6	43.58	1	43.70	43.60	5	20,858	0.02%
2024/06/27	4	43.28	0	0.00	43.30	4	20,812	0.02%
2024/06/26	13.1	44.08	0	0.00	44.00	13.1	20,665	0.06%
2024/06/25	7.2	44.57	0	0.00	44.55	7.2	20,604	0.03%
2024/06/21	5	45.07	0.1	45.05	44.95	4.9	20,541	0.02%
2024/06/20	14.7	45.29	0	0.00	45.45	14.7	20,485	0.07%
2024/06/19	10	45.66	6	46.06	45.35	4	20,455	0.02%
2024/06/18	7.1	44.85	16	45.80	46.00	-8.9	20,390	-0.04%
2024/06/17	6	45.23	0	0.00	44.85	6	20,346	0.03%
2024/06/14	2	45.50	10.1	45.92	45.50	-8.1	20,393	-0.04%
2024/06/13	6	45.23	41	45.37	45.05	-35	20,327	-0.17%
2024/06/12	54	44.80	19	44.60	44.35	35	20,310	0.17%
2024/06/11	23	46.89	26.8	47.48	45.85	-3.8	20,240	-0.02%
2024/06/07	22	47.73	47.1	47.14	47.55	-25.1	19,610	-0.13%
2024/06/06	10	44.76	17	44.98	45.05	-7	18,810	-0.04%
2024/06/05	4	44.80	10.8	45.25	45.15	-6.8	18,715	-0.04%
2024/06/04	11	44.19	19	44.63	44.90	-8	18,605	-0.04%
2024/06/03	5.1	44.60	8	44.77	44.70	-2.9	18,502	-0.02%
2024/05/31	14.5	44.63	20.6	44.97	44.60	-6.1	18,451	-0.03%
2024/05/30	33	44.32	19	44.85	43.85	14	18,087	0.08%
2024/05/29	11	44.79	7	44.85	44.55	4	17,968	0.02%
2024/05/28	16	44.95	29.8	45.03	45.40	-13.8	17,733	-0.08%
2024/05/27	2	43.58	4	44.01	43.80	-2	17,509	-0.01%
2024/05/24	6	43.69	6.2	43.46	43.65	-0.2	17,380	0.00%
2024/05/23	27.4	43.55	21.3	44.05	43.25	6.1	17,248	0.04%
2024/05/22	17.4	44.59	18	44.93	44.70	-0.7	16,941	0.00%
2024/05/21	42.2	44.86	22	44.63	44.35	20.2	16,725	0.12%
2024/05/20	54.5	45.49	31	45.52	45.30	23.5	16,394	0.14%
2024/05/17	47	47.18	40	47.41	46.60	7	15,907	0.04%
2024/05/16	71	47.30	57.2	47.40	46.90	13.8	15,266	0.09%
2024/05/15	14.2	45.75	68.5	45.18	46.55	-54.3	14,328	-0.38%
2024/05/14	78.4	42.84	49	43.02	42.65	29.5	13,293	0.22%
2024/05/13	64	42.83	139.4	43.03	43.90	-75.4	12,576	-0.60%	大賣/
2024/05/10	31.1	40.90	14	40.63	40.50	17.1	11,860	0.14%
2024/05/09	20.5	40.57	9	41.06	40.20	11.5	11,642	0.10%
2024/05/08	49.2	40.72	13.5	40.73	40.70	35.7	11,406	0.31%
2024/05/07	48.2	41.97	12	41.94	41.80	36.2	11,071	0.33%
2024/05/06	53	43.07	158.1	43.33	43.10	-105.1	10,526	-1.00%	大賣/鉅額交易
2024/05/03	280.9	42.31	178.2	42.83	42.45	102.7	9,754	1.05%	大買/大賣/鉅額交易
2024/05/02	11	41.37	77.9	41.98	42.25	-66.9	8,177	-0.82%
2024/04/30	16	39.17	17	39.28	38.45	-1	6,856	-0.01%
2024/04/29	7.1	38.42	35.8	38.72	38.75	-28.7	6,442	-0.45%
2024/04/26	19.1	37.77	18	37.65	37.90	1.1	6,187	0.02%
2024/04/24	0	36.80	7.1	36.87	36.85	-7.1	5,939	-0.12%
2024/04/23	0	0.00	6	36.56	36.95	-6	5,998	-0.10%
2024/04/22	7	36.67	11	36.54	36.60	-4	6,018	-0.07%
2024/04/19	7	35.84	2	36.13	36.15	5	5,776	0.09%
2024/04/18	15.1	35.67	16	35.81	36.45	-0.9	5,567	-0.02%
2024/04/17	1	34.55	0	0.00	34.85	1	5,274	0.02%
2024/04/16	10.4	34.61	6	34.40	34.45	4.4	5,263	0.08%
2024/04/15	1	35.10	8	35.33	35.20	-7	5,183	-0.14%
2024/04/12	2	34.90	0	0.00	34.95	2	5,140	0.04%
2024/04/11	3	35.13	0	0.00	34.90	3	5,142	0.06%
2024/04/10	1	35.00	4	35.05	35.00	-3	5,094	-0.06%
2024/04/09	5	34.85	0	0.00	34.95	5	5,171	0.10%
2024/04/08	5.2	34.50	0	0.00	34.50	5.2	5,354	0.10%
2024/04/03	14.2	34.72	0	0.00	34.65	14.2	5,405	0.26%
2024/04/02	8	35.01	0	0.00	35.05	8	5,487	0.15%
2024/04/01	0	0.00	3	35.15	35.45	-3	5,485	-0.05%
2024/03/29	1.1	35.10	3.4	35.14	35.15	-2.3	5,472	-0.04%
2024/03/28	4.1	35.22	3	35.45	35.05	1.1	5,454	0.02%