台聚 (1304)-元大-南勢角券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	15.80	0	0.00	15.70	0	2,038	0.00%
2024/05/07	1	15.85	0	0.00	15.75	1	2,000	0.05%
2024/05/03	0.1	16.35	0	0.00	16.10	0.1	1,893	0.00%
2024/04/30	2	15.93	0	0.00	15.85	2	1,825	0.11%
2024/04/26	151	16.05	0	0.00	16.10	151	1,588	9.50%	大買/鉅額交易
2024/04/19	0.1	16.20	0	0.00	16.00	0.1	1,572	0.00%
2024/04/10	4	16.60	0	0.00	16.50	4	1,313	0.30%
2024/04/08	0	0.00	2	16.00	16.00	-2	1,257	-0.16%
2024/04/01	0	0.00	1	16.35	16.30	-1	1,213	-0.08%
2024/03/28	1	16.00	0	0.00	15.95	1	1,200	0.08%
2024/03/25	1	16.00	0	0.00	16.05	1	1,166	0.09%
2024/03/22	0	0.00	2	16.10	16.20	-2	1,142	-0.18%
2024/03/19	0	16.70	0	0.00	16.50	0	1,162	0.00%
2024/03/08	10	17.05	0	0.00	17.00	10	1,083	0.92%
2024/02/29	13	18.40	0	0.00	18.20	13	1,021	1.27%
2024/02/27	2	18.15	0	0.00	18.20	2	1,022	0.20%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2023/12/25	0	0.00	0	19.75	19.60	0	1,265	0.00%
2023/12/18	0	0.00	2	20.65	20.75	-2	1,220	-0.16%
2023/12/01	0	0.00	2	19.90	19.80	-2	1,211	-0.17%
2023/11/30	1	19.55	0	0.00	19.65	1	1,216	0.08%
2023/11/29	1	19.75	0	0.00	19.75	1	1,223	0.08%
2023/11/24	10	19.95	0	0.00	19.90	10	1,236	0.81%
2023/11/21	40	20.22	0	0.00	20.05	40	1,249	3.20%
2023/11/17	0	0.00	1	19.70	19.90	-1	1,243	-0.08%
2023/11/15	1	19.55	35	19.65	19.75	-34	1,245	-2.73%
2023/11/13	0.3	19.00	0	0.00	18.80	0.3	1,269	0.02%
2023/10/31	0	0.00	1	19.21	19.25	-1	1,457	-0.07%
2023/10/25	25	19.53	0	0.00	19.55	25	1,676	1.49%
2023/10/23	5	19.25	0	0.00	19.20	5	1,735	0.29%
2023/10/20	5	19.10	0	0.00	19.10	5	1,762	0.28%
2023/10/19	0	0.00	6	19.40	19.45	-6	1,748	-0.34%
2023/10/04	2	20.45	0	0.00	20.30	2	1,727	0.12%
2023/10/02	6	20.65	0	0.00	20.70	6	1,736	0.35%
2023/09/28	0	0.00	0.2	20.85	20.75	-0.2	1,769	-0.01%
2023/09/08	0	0.00	1	21.90	21.85	-1	1,980	-0.05%
2023/09/06	6	21.18	0	0.00	21.10	6	1,934	0.31%
2023/09/05	2	21.43	0	0.00	21.45	2	1,927	0.10%
2023/08/31	0	0.00	2	21.35	21.25	-2	1,912	-0.10%
2023/08/17	2	21.00	0	0.00	20.85	2	1,924	0.10%
2023/08/14	2	22.88	0	0.00	22.55	2	1,830	0.11%
2023/08/10	1	24.10	0	0.00	23.85	1	1,820	0.05%
2023/08/08	0	0.00	2	24.40	24.45	-2	1,801	-0.11%
2023/08/07	0	0.00	1	24.50	24.50	-1	1,781	-0.06%
2023/08/04	1	23.95	0	0.00	24.30	1	1,743	0.06%
2023/08/02	2	24.50	1	24.50	24.30	1	1,703	0.06%
2023/08/01	0	0.00	8	23.90	23.60	-8	1,583	-0.51%
2023/07/27	2	22.30	0	0.00	22.55	2	1,522	0.13%
2023/07/18	3	22.20	0	0.00	22.20	3	1,456	0.21%
2023/07/17	0	0.00	0	22.25	22.30	0	1,441	0.00%
2023/07/14	2	22.25	0	0.00	22.30	2	1,443	0.14%
2023/07/10	0	0.00	1	23.15	23.10	-1	1,463	-0.07%
2023/07/04	0	0.00	10	24.60	24.50	-10	1,469	-0.68%
2023/06/27	0	0.00	1	23.25	23.30	-1	1,485	-0.07%
2023/06/21	5	23.20	0	0.00	23.25	5	1,496	0.33%
2023/06/20	1	23.40	0	0.00	23.40	1	1,517	0.07%
2023/06/16	0	23.50	0	0.00	23.80	0	1,603	0.00%
2023/06/08	0	0.00	10	23.20	23.20	-10	2,026	-0.49%
2023/05/25	1	23.30	2	23.25	23.30	-1	2,069	-0.05%
2023/05/23	2	23.65	0	0.00	23.65	2	2,096	0.10%
2023/05/19	0	0.00	1	23.55	23.50	-1	2,161	-0.05%
2023/05/17	5	23.65	0	0.00	23.90	5	2,179	0.23%
2023/05/16	0	23.50	0	0.00	23.20	0	2,166	0.00%
2023/05/15	1	23.00	0.3	23.05	23.00	0.7	2,162	0.03%
2023/05/10	0	0.00	2	23.75	23.90	-2	2,205	-0.09%
2023/05/09	0	0.00	1	23.80	23.70	-1	2,229	-0.04%
2023/05/05	2	24.35	0	0.00	24.45	2	2,280	0.09%
2023/05/04	10	24.65	0	0.00	24.70	10	2,310	0.43%
2023/04/28	0.1	25.55	0	0.00	25.50	0.1	2,438	0.00%
2023/04/25	0	0.00	10	25.40	25.10	-10	2,540	-0.39%
2023/04/21	0.1	25.45	1	25.50	25.40	-0.9	2,592	-0.03%
2023/04/20	2	25.65	0	0.00	25.35	2	2,690	0.07%
2023/04/17	1	26.30	0	0.00	25.80	1	2,689	0.04%
2023/04/13	0.1	26.60	0	0.00	26.60	0.1	2,636	0.00%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	2	26.95	26.55	-2	2,665	-0.08%
2023/03/27	5	25.70	0	0.00	25.65	5	2,956	0.17%
2023/03/24	8	25.86	0	0.00	25.75	8	3,050	0.26%
2023/03/22	1	26.30	0	0.00	26.05	1	3,135	0.03%
2023/03/20	8	26.69	11	26.91	26.90	-3	3,101	-0.10%
2023/03/17	0	0.00	6	26.65	26.30	-6	3,075	-0.20%
2023/03/03	0	0.00	1	24.50	24.40	-1	3,099	-0.03%
2023/03/02	0	0.00	6	24.75	24.60	-6	3,081	-0.19%
2023/02/24	0	0.00	2	25.05	25.10	-2	3,065	-0.07%
2023/02/22	2	25.00	0	0.00	25.20	2	3,084	0.06%
2023/02/21	1	25.05	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1	25.15	0	0.00	25.10	1	3,082	0.03%
2023/02/13	1	23.65	1	23.95	23.95	0	3,074	0.00%
2023/02/08	0	0.00	0	24.40	24.30	0	3,057	0.00%
2023/02/07	2	24.35	0	0.00	24.40	2	3,051	0.07%
2023/02/02	2	23.90	0	0.00	24.30	2	2,963	0.07%
2023/02/01	0	0.00	2	24.05	23.90	-2	2,926	-0.07%
2023/01/10	7	23.12	47	22.73	22.85	-40	2,796	-1.43%
2023/01/09	0	0.00	1	22.20	22.40	-1	2,707	-0.04%
2023/01/06	1	22.00	0	0.00	21.90	1	2,677	0.04%
2022/12/28	0	0.00	2	22.15	22.10	-2	2,682	-0.07%
2022/12/27	0	0.00	1	22.35	22.20	-1	2,646	-0.04%
2022/12/26	40	22.30	0	0.00	22.35	40	2,630	1.52%
2022/12/23	0	0.00	1	21.85	22.10	-1	2,595	-0.04%
2022/12/22	2	21.85	2	21.88	21.75	0	2,525	0.00%
2022/12/19	0	0.00	18	21.31	21.10	-18	2,302	-0.78%
2022/12/09	1	21.70	0	0.00	21.05	1	1,987	0.05%
2022/12/07	0	0.00	3	21.00	20.75	-3	1,869	-0.16%
2022/11/25	9	20.65	0	0.00	20.50	9	1,582	0.57%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/18	0	0.00	9	20.55	20.60	-9	1,623	-0.55%
2022/11/16	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/10	0	0.00	1	20.60	20.60	-1	1,735	-0.06%
2022/11/02	0	0.00	1	20.60	20.45	-1	1,963	-0.05%
2022/10/17	8	19.70	0	0.00	20.10	8	2,454	0.33%
2022/10/05	1	20.80	3	20.80	20.80	-2	2,895	-0.07%
2022/10/04	10	20.70	0	0.00	20.75	10	2,964	0.34%
2022/09/28	3	19.80	0	0.00	19.70	3	3,026	0.10%
2022/09/20	0	0.00	3	22.70	22.75	-3	3,053	-0.10%
2022/09/16	1	23.20	0	0.00	22.85	1	3,080	0.03%
2022/09/08	3	22.55	0	0.00	22.85	3	3,175	0.09%
2022/09/02	0	0.00	10	23.00	23.05	-10	3,277	-0.31%
2022/09/01	2	23.30	0	0.00	23.40	2	3,267	0.06%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/25	1	24.00	0	0.00	24.15	1	3,271	0.03%
2022/08/24	10	24.25	1	24.55	24.00	9	3,264	0.28%
2022/08/22	2	24.08	0	0.00	24.10	2	3,183	0.06%
2022/08/17	0	0.00	2	23.50	23.50	-2	3,233	-0.06%
2022/08/11	0	0.00	1	23.70	23.80	-1	3,290	-0.03%
2022/08/08	0	0.00	1	21.90	22.00	-1	3,300	-0.03%
2022/08/04	2	21.25	0	0.00	21.25	2	3,337	0.06%
2022/08/03	0	0.00	20	22.10	22.00	-20	3,357	-0.60%
2022/08/02	0	0.00	1	22.45	22.35	-1	3,461	-0.03%
2022/07/29	0.1	22.85	0	0.00	22.85	0.1	3,934	0.00%
2022/07/27	4	24.85	0	0.00	24.80	4	3,814	0.10%
2022/07/21	1	25.75	0	0.00	25.70	1	3,762	0.03%
2022/07/19	1	25.75	0	0.00	25.95	1	3,734	0.03%
2022/07/18	4	24.65	0	0.00	25.35	4	3,722	0.11%
2022/07/12	10	22.70	0	0.00	22.40	10	3,630	0.28%
2022/07/11	5	24.00	0	0.00	23.95	5	3,584	0.14%
2022/07/08	5	24.45	0	0.00	24.25	5	3,605	0.14%
2022/06/17	1	25.45	0	0.00	25.50	1	4,187	0.02%
2022/06/14	1	25.70	0	0.00	25.80	1	4,349	0.02%
2022/06/13	0	0.00	2	25.85	25.90	-2	4,398	-0.05%
2022/06/06	0	0.00	1	25.85	26.00	-1	4,776	-0.02%
2022/05/30	0	0.00	4	25.78	25.75	-4	5,806	-0.07%
2022/05/24	3	25.00	0	0.00	24.90	3	6,374	0.05%
2022/05/23	1	25.65	0	0.00	25.50	1	6,346	0.02%
2022/05/17	1	25.35	0	0.00	25.35	1	6,376	0.02%
2022/05/16	0	0.00	1	24.65	24.65	-1	6,344	-0.02%
2022/05/11	1	23.90	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1.1	24.14	10	24.10	24.45	-8.9	6,381	-0.14%
2022/05/09	10	24.60	0	0.00	24.55	10	6,286	0.16%
2022/05/06	3.2	27.00	0	0.00	27.05	3.2	6,097	0.05%
2022/04/28	0	0.00	7	28.87	28.95	-7	6,169	-0.11%
2022/04/27	1.1	27.71	0	0.00	27.70	1.1	6,091	0.02%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	11	29.15	5	29.30	28.75	6	6,183	0.10%
2022/04/22	1	29.70	10	29.80	29.85	-9	6,157	-0.15%
2022/04/21	0	0.00	2	29.13	29.45	-2	6,161	-0.03%
2022/04/20	7	28.61	0	0.00	28.65	7	6,124	0.11%
2022/04/14	0	0.00	10	29.00	28.95	-10	6,809	-0.15%
2022/04/12	11	27.81	0	0.00	27.80	11	6,890	0.16%
2022/04/11	1	28.80	0	0.00	28.30	1	6,869	0.01%
2022/04/06	2	29.65	0	0.00	29.65	2	6,909	0.03%
2022/03/28	1	29.70	0	0.00	30.20	1	6,913	0.01%
2022/03/21	5	29.94	1	30.05	29.95	4	6,717	0.06%
2022/03/17	0	0.00	16	28.72	28.90	-16	6,660	-0.24%
2022/03/16	0	0.00	10	28.10	28.20	-10	6,651	-0.15%
2022/03/15	13	28.45	0	0.00	28.40	13	6,657	0.20%
2022/03/08	1	28.10	12	28.98	28.05	-11	6,583	-0.17%
2022/03/07	18	30.23	0	0.00	29.65	18	6,537	0.28%
2022/03/04	1	30.50	8	30.59	30.50	-7	6,564	-0.11%
2022/03/03	20	31.59	17	31.86	31.45	3	6,548	0.05%
2022/03/02	12.4	29.98	38	30.20	31.05	-25.6	6,038	-0.42%
2022/03/01	0	0.00	1	29.40	29.70	-1	5,686	-0.02%
2022/02/25	6	28.53	0	0.00	28.40	6	5,692	0.11%
2022/02/24	0	28.70	4	28.40	28.45	-4	5,737	-0.07%
2022/02/23	0	0.00	1	29.15	29.30	-1	5,798	-0.02%
2022/02/21	2	29.60	0	0.00	29.75	2	5,842	0.03%
2022/02/18	0	0.00	2	29.30	29.35	-2	5,858	-0.03%
2022/02/14	4	29.40	0	0.00	29.20	4	6,166	0.06%
2022/02/11	0.1	29.45	0	0.00	29.20	0.1	6,342	0.00%
2022/01/21	0	0.00	1	28.55	28.10	-1	6,530	-0.02%
2022/01/20	3	28.72	1	28.80	28.60	2	6,595	0.03%
2022/01/19	6	28.99	1	28.80	28.65	5	6,694	0.07%
2022/01/17	2	28.80	0	0.00	28.90	2	6,772	0.03%
2022/01/14	5.2	28.75	0	0.00	28.75	5.2	6,950	0.07%
2022/01/13	6	29.44	0	0.00	29.35	6	7,102	0.08%
2022/01/12	14.1	29.21	0	0.00	29.10	14.1	7,191	0.20%
2022/01/11	5.1	29.50	0	0.00	29.30	5.1	7,293	0.07%
2022/01/10	0	0.00	1	30.15	30.20	-1	7,483	-0.01%
2022/01/07	4	32.00	4	32.39	30.80	0	7,688	0.00%
2022/01/06	3	30.17	0	0.00	30.25	3	7,697	0.04%
2022/01/04	0	0.00	10	30.90	30.85	-10	8,689	-0.12%
2022/01/03	1	31.30	1	31.40	31.20	0	9,127	0.00%
2021/12/29	10	31.55	0	0.00	31.90	10	10,138	0.10%
2021/12/27	1	31.20	1	31.20	31.00	0	11,127	0.00%
2021/12/22	20	31.15	0	0.00	31.05	20	14,973	0.13%
2021/12/17	0	0.00	3	30.85	30.80	-3	18,740	-0.02%
2021/12/10	0	0.00	9	31.75	31.50	-9	23,910	-0.04%
2021/12/09	3	32.03	0	0.00	32.05	3	24,007	0.01%
2021/12/07	1	31.95	0	0.00	32.10	1	24,142	0.00%
2021/12/03	5	31.87	0	0.00	31.85	5	24,149	0.02%
2021/12/02	9.1	31.39	0	0.00	31.35	9.1	24,161	0.04%
2021/12/01	0	0.00	0	31.75	31.95	0	24,094	0.00%
2021/11/30	2	31.45	0	0.00	31.40	2	24,052	0.01%
2021/11/29	2	31.95	1	31.85	31.90	1	23,964	0.00%
2021/11/26	1	33.50	0	0.00	33.40	1	23,829	0.00%
2021/11/24	0	0.00	1	33.20	33.55	-1	23,765	0.00%
2021/11/23	2	32.40	0	0.00	32.35	2	23,794	0.01%
2021/11/22	3	32.58	1	32.65	32.70	2	23,762	0.01%
2021/11/19	0.1	33.15	0	0.00	33.00	0.1	23,672	0.00%
2021/11/18	2	33.10	0	0.00	33.00	2	23,677	0.01%
2021/11/17	1	33.25	0	0.00	33.35	1	23,672	0.00%
2021/11/16	2	33.15	0	0.00	33.00	2	23,674	0.01%
2021/11/15	0.5	34.23	0	0.00	33.95	0.5	23,540	0.00%
2021/11/10	0.6	35.65	0	0.00	35.35	0.6	23,511	0.00%
2021/11/08	1	34.60	0	0.00	34.35	1	23,225	0.00%
2021/11/03	0.1	34.30	0	0.00	34.40	0.1	23,181	0.00%
2021/11/02	3.4	34.15	0	0.00	33.75	3.4	23,168	0.01%
2021/10/29	0	0.00	3	34.23	34.40	-3	23,112	-0.01%
2021/10/28	0.1	34.80	0	0.00	34.60	0.1	23,013	0.00%
2021/10/27	0.1	35.35	0	0.00	35.40	0.1	22,954	0.00%
2021/10/26	3	35.55	17	35.40	35.40	-14	22,876	-0.06%
2021/10/25	0	0.00	2	36.23	36.25	-2	22,792	-0.01%
2021/10/22	13.1	36.22	11	36.06	36.00	2.1	22,749	0.01%
2021/10/21	0	0.00	3	37.72	37.45	-3	22,630	-0.01%
2021/10/20	0	0.00	1	36.91	37.00	-1	22,522	0.00%
2021/10/19	1	37.10	3	37.32	37.35	-2	22,571	-0.01%
2021/10/18	12	38.21	10	37.74	37.80	2	22,550	0.01%
2021/10/15	3	36.22	4	36.23	36.85	-1	22,358	0.00%
2021/10/14	2	36.00	3	35.73	35.90	-1	22,261	0.00%
2021/10/13	15	38.58	14	37.91	37.70	1	21,920	0.00%
2021/10/12	4	38.84	0	0.00	38.00	4	21,540	0.02%
2021/10/08	6	38.83	7	38.61	38.70	-1	21,009	0.00%
2021/10/07	3	38.50	7	38.51	38.60	-4	20,791	-0.02%
2021/10/06	4.1	37.84	1	38.10	37.05	3.1	20,704	0.01%
2021/10/05	8	36.07	13	36.97	37.80	-5	20,263	-0.02%
2021/10/04	0	0.00	6	36.20	35.75	-6	19,806	-0.03%
2021/10/01	14	37.78	17	37.32	36.85	-3	19,614	-0.02%
2021/09/30	30	39.41	16	38.35	37.70	14	19,341	0.07%
2021/09/29	61	41.74	43.3	40.78	39.90	17.7	18,976	0.09%
2021/09/28	10	40.38	23	40.78	41.20	-13	17,900	-0.07%
2021/09/27	12	40.20	16	40.25	39.70	-4	20,273	-0.02%
2021/09/24	33	38.85	38	39.14	38.95	-5	20,095	-0.02%
2021/09/23	6	37.47	18	37.52	37.90	-12	19,214	-0.06%
2021/09/22	2	36.20	12.2	36.50	36.45	-10.2	18,579	-0.05%
2021/09/17	34	36.54	40	36.46	35.65	-6	18,086	-0.03%
2021/09/16	15	36.58	36	36.82	37.15	-21	16,909	-0.12%
2021/09/15	2	35.30	0	0.00	34.00	2	15,636	0.01%
2021/09/14	2	33.80	0	0.00	34.00	2	15,398	0.01%
2021/09/13	0	0.00	5	34.35	34.00	-5	15,526	-0.03%
2021/09/09	1	31.75	1	32.05	32.00	0	15,754	0.00%
2021/09/08	6	32.67	6	31.83	31.60	0	15,992	0.00%
2021/09/07	1	32.35	1	32.60	32.95	0	16,689	0.00%
2021/09/03	0	32.30	0	0.00	32.35	0	16,864	0.00%
2021/09/02	0	32.33	0	0.00	32.00	0	17,089	0.00%
2021/09/01	0	32.70	0	0.00	32.65	0	17,361	0.00%
2021/08/31	0	0.00	1	32.90	32.95	-1	17,576	-0.01%
2021/08/27	0	32.40	0	0.00	32.75	0	18,213	0.00%
2021/08/26	0	0.00	1	31.75	31.70	-1	19,025	-0.01%
2021/08/25	0	0.00	0	31.40	31.35	0	20,738	0.00%
2021/08/24	0	0.00	1	31.35	31.15	-1	21,035	0.00%
2021/08/23	1	31.15	0	0.00	30.85	1	21,719	0.00%
2021/08/20	0	30.00	0	30.50	30.05	0	22,028	0.00%
2021/08/19	1	31.10	0	0.00	30.55	1	22,234	0.00%
2021/08/18	0	0.00	1	30.65	31.25	-1	22,947	0.00%
2021/08/17	1	30.50	1	31.00	30.15	0	23,073	0.00%
2021/08/13	0	32.63	2	32.25	32.10	-2	23,247	-0.01%
2021/08/11	0	0.00	7	33.00	32.50	-7	23,721	-0.03%
2021/08/06	2	34.03	6	34.24	33.85	-4	24,524	-0.02%
2021/08/04	4	34.15	0	0.00	34.00	4	25,165	0.02%
2021/07/30	4	33.23	0.1	33.10	32.75	3.9	26,439	0.01%
2021/07/29	0.1	32.50	0	0.00	32.75	0.1	26,948	0.00%
2021/07/28	3	31.75	0	0.00	32.10	3	27,428	0.01%
2021/07/27	0	0.00	0.2	33.15	32.65	-0.2	28,122	0.00%
2021/07/22	0.3	33.95	2	33.78	33.55	-1.7	30,733	-0.01%
2021/07/21	7.1	34.05	1	34.20	33.90	6.1	31,155	0.02%
2021/07/20	27.3	35.13	0	0.00	34.80	27.3	31,290	0.09%
2021/07/19	0	0.00	15	35.83	36.50	-15	31,526	-0.05%
2021/07/16	0.2	36.20	12	36.26	36.10	-11.8	32,416	-0.04%
2021/07/15	3	35.87	5	35.90	36.25	-2	33,050	-0.01%
2021/07/14	1	34.00	19	34.84	35.05	-18	34,334	-0.05%
2021/07/13	29	35.20	0	0.00	35.00	29	34,887	0.08%
2021/07/12	3	36.87	25	36.71	36.55	-22	35,710	-0.06%
2021/07/09	11	37.16	1	37.30	37.00	10	36,360	0.03%
2021/07/08	5	37.50	1	37.80	37.45	4	36,740	0.01%
2021/07/07	18	38.00	4	37.81	37.70	14	37,114	0.04%
2021/07/06	16	39.52	10	39.79	39.60	6	36,992	0.02%
2021/07/05	23.3	39.65	11	39.63	39.10	12.3	36,582	0.03%
2021/07/02	90	40.49	73	39.98	38.00	17	35,624	0.05%
2021/07/01	4	39.90	36	39.95	40.80	-32	32,131	-0.10%
2021/06/30	5	36.72	6	36.50	37.10	-1	31,205	0.00%
2021/06/29	10	37.04	2	36.38	36.30	8	30,938	0.03%
2021/06/28	8	36.27	3	36.25	36.40	5	30,515	0.02%
2021/06/25	0	0.00	2	36.28	35.90	-2	30,451	-0.01%
2021/06/24	4	35.39	6	35.95	36.30	-2	30,419	-0.01%
2021/06/23	1	35.30	8	35.43	35.55	-7	30,216	-0.02%
2021/06/22	7	35.16	0	0.00	35.00	7	29,952	0.02%
2021/06/21	1	34.20	4	34.68	34.10	-3	29,728	-0.01%
2021/06/18	0	0.00	4	36.10	35.80	-4	29,486	-0.01%
2021/06/17	10	36.70	2	36.80	36.85	8	29,354	0.03%
2021/06/16	20	37.88	19	38.10	36.30	1	29,221	0.00%
2021/06/15	7	35.74	1	35.90	35.85	6	28,506	0.02%
2021/06/11	1	35.80	0	0.00	35.75	1	28,550	0.00%
2021/06/10	0	0.00	5	35.55	35.95	-5	28,699	-0.02%
2021/06/09	6	36.69	18	36.55	36.25	-12	28,751	-0.04%
2021/06/08	6	37.40	0.1	37.20	37.20	5.9	28,929	0.02%
2021/06/07	1	38.85	17	37.24	38.15	-16	29,315	-0.05%
2021/06/04	3	38.88	9	38.66	38.25	-6	29,199	-0.02%
2021/06/03	50	39.13	53	38.92	39.00	-3	29,262	-0.01%
2021/06/02	81	38.85	65.7	38.19	37.70	15.3	28,922	0.05%
2021/06/01	5.7	36.18	2	35.80	36.50	3.7	27,258	0.01%
2021/05/31	6	36.35	4	37.03	36.30	2	27,050	0.01%
2021/05/28	3	34.37	2	34.35	34.20	1	26,387	0.00%
2021/05/27	100	33.96	106	33.51	33.05	-6	26,125	-0.02%	大賣/
2021/05/26	14	34.23	1	34.30	33.70	13	25,938	0.05%
2021/05/25	1	32.95	1	32.95	34.45	0	25,343	0.00%
2021/05/24	6	31.53	5	31.84	31.35	1	25,296	0.00%
2021/05/21	0	0.00	1	30.50	31.55	-1	25,265	0.00%
2021/05/20	1	32.14	5	31.48	30.40	-4	25,212	-0.02%
2021/05/18	6	30.33	0	0.00	30.90	6	24,986	0.02%
2021/05/17	0	29.50	3	28.53	28.10	-3	24,875	-0.01%
2021/05/14	5	31.23	5	31.54	31.20	0	24,620	0.00%
2021/05/13	12	28.71	5	29.33	29.80	7	24,303	0.03%
2021/05/12	6	32.28	7	31.97	30.50	-1	23,917	0.00%
2021/05/11	10	35.23	37	34.32	33.85	-27	23,736	-0.11%
2021/05/10	0	0.00	3	36.18	36.25	-3	23,436	-0.01%
2021/05/07	8	36.56	13	35.36	36.10	-5	23,217	-0.02%
2021/05/06	8	36.82	4	37.19	37.00	4	22,688	0.02%
2021/05/05	9	35.97	13	36.47	35.90	-4	22,513	-0.02%
2021/05/04	25.1	36.63	4	36.84	35.10	21.1	22,098	0.10%
2021/05/03	94	41.05	59	41.74	39.00	35	21,523	0.16%
2021/04/29	31	38.98	25	39.79	41.35	6	20,315	0.03%
2021/04/28	8	38.04	0	0.00	37.60	8	19,398	0.04%
2021/04/27	12	36.03	0	0.00	37.15	12	19,018	0.06%
2021/04/26	3	36.77	15	36.75	37.40	-12	18,623	-0.06%
2021/04/23	2	35.00	3	35.77	36.05	-1	18,461	-0.01%
2021/04/22	22	38.51	197	38.49	36.40	-175	18,361	-0.95%	大賣/鉅額交易
2021/04/21	41	37.01	6	37.17	37.20	35	17,484	0.20%
2021/04/20	159	38.62	3	36.80	37.15	156	16,836	0.93%	大買/鉅額交易
2021/04/19	1	37.35	2	38.50	38.75	-1	15,642	-0.01%
2021/04/16	7	33.36	1.1	35.02	35.25	5.9	14,910	0.04%
2021/04/15	2	31.28	1	30.60	32.05	1	13,874	0.01%
2021/04/14	1	28.90	4	29.89	29.15	-3	13,338	-0.02%
2021/04/13	3	30.25	1	28.55	28.80	2	12,951	0.02%
2021/04/12	1	28.75	16	28.67	28.75	-15	12,421	-0.12%
2021/04/09	0	0.00	4	26.16	26.15	-4	12,234	-0.03%
2021/04/08	1	25.60	0	0.00	25.65	1	12,313	0.01%
2021/04/07	2	25.80	0	0.00	25.85	2	12,564	0.02%
2021/04/06	10	26.70	7.3	26.82	26.40	2.7	12,562	0.02%
2021/04/01	0	0.00	3	25.60	25.60	-3	12,538	-0.02%
2021/03/31	1	25.30	7	25.22	25.50	-6	12,650	-0.05%
2021/03/30	0	0.00	2	25.10	25.20	-2	12,840	-0.02%
2021/03/29	3	24.78	6	24.80	24.95	-3	13,816	-0.02%
2021/03/26	1	24.35	0	0.00	24.65	1	15,252	0.01%
2021/03/24	2	24.10	0	0.00	24.10	2	15,359	0.01%
2021/03/23	1	24.10	5	23.90	23.80	-4	15,387	-0.03%
2021/03/22	4	24.14	1	24.05	24.15	3	15,412	0.02%
2021/03/19	0	23.90	0	0.00	23.95	0	15,544	0.00%
2021/03/18	3	24.20	0	0.00	24.20	3	15,626	0.02%
2021/03/17	0.1	24.35	1	24.15	24.15	-0.9	15,673	-0.01%
2021/03/16	11	24.79	0	0.00	24.60	11	15,624	0.07%
2021/03/15	1	25.65	1	25.35	25.80	0	15,413	0.00%
2021/03/12	3.3	24.43	15.1	25.11	25.30	-11.8	15,193	-0.08%
2021/03/11	17	24.23	4	24.00	24.45	13	15,074	0.09%
2021/03/10	2	22.85	7.2	23.25	23.30	-5.2	14,761	-0.04%
2021/03/09	6	23.02	3	22.52	22.70	3	14,550	0.02%
2021/03/08	6	23.31	23	23.36	23.25	-17	14,315	-0.12%
2021/03/05	4	22.23	0	0.00	21.70	4	13,831	0.03%
2021/03/04	5	22.14	4	22.30	22.25	1	13,912	0.01%
2021/03/03	0	0.00	6	22.03	22.15	-6	14,011	-0.04%
2021/02/26	5	22.10	5	22.15	22.15	0	14,132	0.00%
2021/02/25	5	22.33	4	22.05	22.30	1	14,487	0.01%
2021/02/24	1.1	21.89	0	0.00	21.65	1.1	14,774	0.01%
2021/02/23	2	22.30	1	22.30	22.25	1	14,872	0.01%
2021/02/19	2	21.73	1	21.95	21.90	1	14,809	0.01%
2021/02/18	1	22.25	0	0.00	21.75	1	14,865	0.01%
2021/02/17	0	0.00	6	21.31	21.50	-6	15,052	-0.04%
2021/02/05	1	20.75	0	0.00	20.70	1	15,126	0.01%
2021/02/04	0	0.00	8	21.22	20.80	-8	15,431	-0.05%
2021/02/02	1	20.95	3	20.88	20.95	-2	16,066	-0.01%
2021/02/01	0	0.00	2	20.40	20.40	-2	16,283	-0.01%
2021/01/28	0	0.00	1	20.70	20.65	-1	16,527	-0.01%
2021/01/27	0	0.00	2	21.10	20.60	-2	16,551	-0.01%
2021/01/22	0	19.00	1	19.20	19.30	-1	16,400	-0.01%
2021/01/21	10	18.95	3	18.95	18.70	7	16,443	0.04%
2021/01/20	5	19.01	3	18.63	18.65	2	16,679	0.01%
2021/01/19	3	19.80	5	19.65	19.70	-2	16,937	-0.01%
2021/01/18	1	19.90	2	20.00	20.00	-1	17,350	-0.01%
2021/01/15	1	20.35	31	20.47	20.70	-30	17,316	-0.17%
2021/01/14	10	21.64	4	21.23	21.20	6	17,192	0.03%
2021/01/13	0	0.00	4	21.55	21.70	-4	17,145	-0.02%
2021/01/12	2	21.90	2	21.55	21.50	0	17,124	0.00%
2021/01/11	0	0.00	5	22.30	22.35	-5	16,962	-0.03%
2021/01/08	28	22.58	17	22.25	22.25	11	17,133	0.06%
2021/01/07	6	22.83	6	22.68	22.60	0	17,083	0.00%
2021/01/06	3	22.52	4	22.00	22.05	-1	16,947	-0.01%
2021/01/05	7	22.65	11	22.76	22.70	-4	17,181	-0.02%
2021/01/04	144	22.93	159	22.81	22.95	-15	17,103	-0.09%	大買/大賣/
2020/12/31	21	22.50	6	22.50	22.60	15	16,890	0.09%
2020/12/30	2	22.13	0	0.00	22.15	2	16,704	0.01%
2020/12/29	88	22.28	85	21.85	21.95	3	16,457	0.02%
2020/12/28	9	21.87	0	0.00	22.00	9	16,379	0.05%
2020/12/25	7	21.97	0	0.00	21.90	7	16,215	0.04%
2020/12/24	5	21.55	5	21.61	21.90	0	16,067	0.00%
2020/12/23	13	21.13	1	21.10	21.00	12	15,843	0.08%
2020/12/22	9	21.66	28	22.57	21.45	-19	15,000	-0.13%
2020/12/21	0	0.00	1	20.70	20.75	-1	13,652	-0.01%
2020/12/15	0	20.65	0	0.00	20.55	0	14,724	0.00%
2020/12/14	0	0.00	6	20.62	20.65	-6	16,035	-0.04%
2020/12/11	0	20.35	0	0.00	20.25	0	15,971	0.00%
2020/12/10	5	20.30	3	20.75	20.40	2	16,052	0.01%
2020/12/09	6	20.47	0	0.00	20.45	6	16,208	0.04%
2020/12/08	1	20.60	0	0.00	20.50	1	16,748	0.01%
2020/12/07	8	20.83	6	21.33	20.65	2	17,595	0.01%
2020/12/04	10	20.40	0	0.00	20.65	10	18,007	0.06%
2020/12/03	1	19.80	0	0.00	19.85	1	18,221	0.01%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/11/27	1	20.10	0	0.00	19.85	1	18,820	0.01%
2020/11/25	1	20.05	0	0.00	20.10	1	18,576	0.01%
2020/11/24	7	20.36	0	20.50	20.20	7	18,379	0.04%
2020/11/23	3	19.85	3	20.70	20.90	0	17,947	0.00%
2020/11/20	0	0.00	1	19.80	19.80	-1	17,494	-0.01%
2020/11/18	3	18.98	0	0.00	19.00	3	17,220	0.02%
2020/11/16	11	18.70	11	18.60	18.70	0	17,023	0.00%
2020/11/12	4	20.20	2	19.55	19.60	2	16,513	0.01%
2020/11/11	11	20.47	3	20.48	20.00	8	16,366	0.05%
2020/11/10	3	19.08	2	19.15	19.10	1	15,820	0.01%
2020/11/06	0	0.00	1	18.65	19.00	-1	15,226	-0.01%
2020/10/30	2	18.15	5	17.86	17.65	-3	14,143	-0.02%
2020/10/29	2	18.00	0	0.00	17.95	2	13,990	0.01%
2020/10/28	1	18.75	3	18.00	18.20	-2	13,767	-0.01%
2020/10/27	2	18.50	6	18.52	18.50	-4	13,405	-0.03%
2020/10/26	1	17.75	3.4	18.31	17.95	-2.4	12,908	-0.02%
2020/10/22	1	16.95	1	17.15	17.15	0	12,219	0.00%
2020/10/20	0	0.00	1	16.70	16.60	-1	11,987	-0.01%
2020/10/14	0	0.00	2	16.40	16.40	-2	11,511	-0.02%
2020/10/13	2	16.40	1	16.95	16.25	1	11,336	0.01%
2020/10/12	2	16.23	0	0.00	16.20	2	10,910	0.02%
2020/10/08	0	0.00	8	16.35	16.35	-8	10,878	-0.07%
2020/10/07	1	16.35	0	0.00	16.45	1	10,815	0.01%
2020/09/29	1	15.60	0	0.00	15.85	1	10,589	0.01%
2020/09/28	1	16.15	0	0.00	16.00	1	10,516	0.01%
2020/09/23	0	0.00	2	16.80	16.25	-2	9,913	-0.02%
2020/09/21	9	17.25	0	0.00	17.10	9	9,469	0.10%
2020/09/18	19	17.51	0	0.00	17.50	19	9,205	0.21%
2020/09/17	5	17.44	9	17.58	17.55	-4	8,368	-0.05%
2020/09/16	0	0.00	2	16.25	16.20	-2	6,853	-0.03%
2020/09/15	6	15.83	0	0.00	16.25	6	6,847	0.09%
2020/09/14	0	0.00	4	16.11	15.90	-4	6,652	-0.06%
2020/09/11	6	17.10	8	16.48	16.20	-2	6,375	-0.03%
2020/09/10	8	17.05	3	16.92	17.20	5	5,752	0.09%
2020/09/09	1	15.70	1	15.90	16.15	0	4,808	0.00%
2020/09/08	10	15.40	15	15.11	15.30	-5	4,004	-0.12%
2020/09/07	5	15.09	4	15.15	15.25	1	3,496	0.03%
2020/09/04	1	13.65	10	13.70	13.90	-9	2,763	-0.33%
2020/09/03	1	13.90	0	0.00	13.80	1	2,682	0.04%
2020/08/25	5	12.85	5	13.00	12.95	0	2,440	0.00%
2020/08/19	3	12.88	1	13.00	12.90	2	2,326	0.09%
2020/08/18	1	13.00	0	0.00	13.10	1	2,292	0.04%
2020/08/17	10	13.20	0	0.00	13.35	10	2,223	0.45%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/07/24	1	11.75	0	0.00	11.80	1	2,258	0.04%
2020/07/17	0	0.00	5	12.66	12.50	-5	2,338	-0.21%
2020/06/29	2	12.20	0	0.00	12.20	2	2,509	0.08%
2020/06/22	2	12.68	0	0.00	12.60	2	2,547	0.08%
2020/06/16	0	0.00	40	11.97	11.95	-40	2,661	-1.50%
2020/06/12	0	0.00	10	11.80	11.80	-10	2,709	-0.37%
2020/06/11	0	0.00	5	12.10	12.10	-5	2,687	-0.19%
2020/06/10	0	0.00	5	12.50	12.45	-5	2,681	-0.19%
2020/06/08	0.8	12.50	20	12.43	12.50	-19.2	2,713	-0.71%
2020/06/05	10	12.35	0	0.00	12.35	10	2,686	0.37%
2020/05/28	0	0.00	1	12.05	12.00	-1	2,590	-0.04%
2020/05/21	0	0.00	10	12.20	12.25	-10	2,576	-0.39%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/12	1	11.95	10	12.00	12.05	-9	2,380	-0.38%
2020/05/11	0	0.00	10	12.15	12.15	-10	2,353	-0.42%
2020/05/05	0	0.00	10	12.20	12.20	-10	2,280	-0.44%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/27	10	11.90	14	11.98	12.05	-4	2,235	-0.18%
2020/04/22	1	10.95	0	0.00	11.00	1	2,081	0.05%
2020/04/21	3	11.20	0	0.00	10.85	3	2,070	0.14%
2020/04/20	10	11.30	0	0.00	11.40	10	2,023	0.49%
2020/04/17	0	0.00	5	11.57	11.45	-5	2,022	-0.25%
2020/04/16	3	11.30	0	0.00	11.30	3	1,987	0.15%
2020/03/30	1	9.90	0	0.00	9.93	1	1,816	0.06%
2020/03/27	1	9.63	0	0.00	9.70	1	1,795	0.06%
2020/03/25	15	9.54	0	0.00	9.70	15	1,788	0.84%
2020/03/18	0	0.00	3	9.68	9.50	-3	1,682	-0.18%
2020/01/16	0	0.00	1	13.65	13.65	-1	2,160	-0.05%
2019/12/17	1	14.45	11	14.44	14.50	-10	2,011	-0.50%
2019/09/16	1	13.55	1	13.90	13.55	0	1,520	0.00%
2019/08/20	0	0.00	1	12.20	12.35	-1	972	-0.11%
2019/08/15	0	0.00	10	11.65	11.80	-10	853	-1.17%
2019/08/08	10	11.60	0	0.00	11.70	10	836	1.20%
2019/02/27	2	12.30	0	0.00	12.30	2	784	0.25%
2019/02/13	0	0.00	10	12.00	12.40	-10	753	-1.33%
2018/12/24	0	0.00	0.4	11.85	11.85	-0.4	889	-0.05%
2018/12/13	5	12.15	0	0.00	12.20	5	960	0.52%
2018/10/17	0	0.00	2	12.40	12.40	-2	773	-0.26%
2018/10/15	0	0.00	15	12.40	12.40	-15	763	-1.96%
2018/07/25	10	14.00	0	0.00	14.05	10	940	1.06%
2018/05/18	0	0.00	0.5	15.10	15.15	-0.5	1,158	-0.04%
2018/04/13	1	14.95	0	0.00	14.85	1	1,861	0.05%
2018/03/05	0	0.00	0.1	14.85	14.85	-0.1	3,573	0.00%
2018/02/08	0	0.00	7	14.59	14.70	-7	3,598	-0.19%
2018/02/06	2	14.65	0	0.00	14.55	2	3,611	0.06%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/18	5	16.15	0	0.00	16.15	5	3,543	0.14%
2018/01/17	0	0.00	1	16.15	16.15	-1	3,522	-0.03%
2018/01/12	0	0.00	0.3	16.45	16.45	-0.3	3,455	-0.01%
2018/01/04	2	16.40	0	0.00	16.40	2	3,086	0.06%
2018/01/02	10	16.40	0	0.00	16.50	10	2,973	0.34%