宜進 (1457)-元大-南勢角券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
238張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	19.80	0	0.00	19.95	4	159	2.51%
2024/10/18	0	0.00	4	19.55	19.60	-4	242	-1.65%
2024/10/16	1	19.45	0	0.00	19.50	1	250	0.40%
2024/10/11	3	19.53	0	0.00	19.50	3	257	1.17%
2024/10/04	0	0.00	15	19.85	19.85	-15	272	-5.51%
2024/09/25	0	0.00	5	20.20	20.20	-5	293	-1.70%
2024/09/02	0	0.00	1	20.65	20.60	-1	405	-0.25%
2024/08/30	0	0.00	1	20.45	20.55	-1	407	-0.25%
2024/08/28	2	20.25	0	0.00	20.30	2	422	0.47%
2024/08/27	8	21.40	0	0.00	21.40	8	437	1.83%
2024/08/26	2	21.45	0	0.00	21.35	2	441	0.45%
2024/07/31	0	0.00	10	21.06	21.15	-10	804	-1.24%
2024/07/30	6	20.73	27	20.94	21.20	-21	876	-2.39%
2024/07/29	0	0.00	4	20.98	20.75	-4	924	-0.43%
2024/07/26	0	0.00	1	20.65	20.80	-1	1,061	-0.09%
2024/07/23	8	21.00	6	20.98	21.00	2	1,174	0.17%
2024/07/19	2	21.18	0	0.00	20.75	2	1,388	0.14%
2024/07/18	1	21.25	0	0.00	21.20	1	1,473	0.07%
2024/07/17	9	21.58	4	21.65	21.50	5	1,507	0.33%
2024/07/16	6	21.35	0	0.00	21.40	6	1,628	0.37%
2024/07/10	3	21.12	2	21.33	21.35	1	1,645	0.06%
2024/07/09	1	21.30	0	0.00	21.15	1	1,646	0.06%
2024/07/08	0	0.00	1	21.85	21.75	-1	1,641	-0.06%
2024/07/05	12	21.58	1	21.80	21.75	11	1,642	0.67%
2024/07/04	4	21.55	10	21.63	21.70	-6	1,646	-0.36%
2024/07/02	4	21.43	0	0.00	21.35	4	1,644	0.24%
2024/06/28	10	21.58	0	0.00	21.40	10	1,640	0.61%
2024/06/27	4	21.68	0	0.00	21.50	4	1,646	0.24%
2024/06/20	0	0.00	10	22.35	22.35	-10	1,711	-0.58%
2024/06/14	0	0.00	10	22.22	22.25	-10	1,783	-0.56%
2024/06/07	0	0.00	14	22.24	22.40	-14	1,834	-0.76%
2024/06/06	11	21.90	0	0.00	22.00	11	1,830	0.60%
2024/06/05	0	0.00	9	21.93	22.00	-9	1,859	-0.48%
2024/06/04	0	0.00	5	21.85	21.80	-5	1,863	-0.27%
2024/06/03	12	22.20	3	22.50	22.20	9	1,854	0.49%
2024/05/31	2	21.75	8	22.26	22.35	-6	1,847	-0.32%
2024/05/30	0	0.00	2	22.10	21.70	-2	1,830	-0.11%
2024/05/28	0	0.00	14	21.96	22.00	-14	1,803	-0.78%
2024/05/27	6	21.70	10	21.79	21.65	-4	1,792	-0.22%
2024/05/22	6	22.31	0	0.00	22.20	6	1,756	0.34%
2024/05/20	8	22.40	0	0.00	22.30	8	1,737	0.46%
2024/05/17	4	22.74	5	23.14	22.60	-1	1,717	-0.06%
2024/05/16	13	21.79	0	0.00	21.55	13	1,634	0.80%
2024/05/15	12	21.89	0	0.00	21.85	12	1,603	0.75%
2024/05/13	1	22.35	0	0.00	22.25	1	1,560	0.06%
2024/05/09	10	22.35	0	0.00	22.35	10	1,523	0.66%
2024/04/30	10	24.96	0	0.00	25.00	10	1,272	0.79%
2024/04/24	0	0.00	19	22.19	22.50	-19	792	-2.40%
2024/04/23	0	0.00	6	20.87	21.25	-6	699	-0.86%
2024/04/19	2	19.93	1	20.15	20.00	1	539	0.19%
2024/04/18	0	0.00	11	20.39	20.30	-11	530	-2.07%
2024/04/17	0	0.00	8	20.10	20.20	-8	521	-1.53%
2024/04/16	0	0.00	3	20.15	19.90	-3	518	-0.58%
2024/04/15	2	20.18	0	0.00	20.20	2	506	0.39%
2024/04/12	10	20.55	0	0.00	20.30	10	501	2.00%
2024/04/10	0	0.00	5	20.55	20.50	-5	491	-1.02%
2024/04/09	7	19.95	0	0.00	20.00	7	481	1.45%
2024/04/08	6	19.98	0	0.00	20.00	6	478	1.25%
2024/04/03	19	20.09	0	0.00	20.10	19	474	4.00%
2024/04/02	3	20.18	0	0.00	20.25	3	469	0.64%
2024/04/01	0	0.00	2	20.18	20.20	-2	464	-0.43%
2024/03/28	6	19.70	0	0.00	19.70	6	445	1.35%
2024/03/18	0	0.00	6	19.89	20.00	-6	268	-2.24%
2024/03/15	0	0.00	6	19.83	19.75	-6	245	-2.45%
2024/03/14	0	0.00	1	19.75	19.65	-1	227	-0.44%
2024/03/13	13	19.66	13	20.03	19.50	0	221	0.00%
2024/03/12	0	0.00	5	19.40	19.30	-5	181	-2.76%
2024/03/11	0	0.00	16	19.58	19.30	-16	166	-9.61%
2024/03/08	0	0.00	1	18.75	18.80	-1	138	-0.72%
2024/02/19	0	0.00	1	18.65	18.60	-1	265	-0.38%
2024/02/02	1	18.35	0	0.00	18.40	1	259	0.39%
2024/01/29	0	0.00	1	18.45	18.45	-1	259	-0.39%
2024/01/26	1	18.25	0	0.00	18.25	1	260	0.38%
2024/01/25	5	18.52	0	0.00	18.35	5	260	1.92%
2024/01/24	0	0.00	1	18.55	18.40	-1	260	-0.38%
2024/01/17	1	18.35	0	0.00	18.15	1	259	0.39%
2024/01/12	0	0.00	10	18.35	18.35	-10	256	-3.91%
2024/01/05	1	18.45	0	0.00	18.60	1	255	0.39%
2024/01/04	1	18.45	0	0.00	18.50	1	255	0.39%
2024/01/02	1	18.55	0	0.00	18.55	1	255	0.39%
2023/12/26	1	18.65	0	0.00	18.75	1	253	0.40%
2023/12/25	2	18.73	0	0.00	18.75	2	253	0.79%
2023/12/22	1	18.85	0	0.00	18.80	1	252	0.40%
2023/12/21	2	18.85	0	0.00	18.95	2	254	0.79%
2023/12/19	3	18.85	0	0.00	18.75	3	251	1.19%
2023/12/18	1	18.95	0	0.00	19.00	1	252	0.40%
2023/12/15	1	18.75	0	0.00	18.95	1	251	0.40%
2023/12/14	1	18.85	0	0.00	18.85	1	250	0.40%
2023/12/13	2	18.80	0	0.00	18.70	2	249	0.80%
2023/12/12	2	18.83	0	0.00	18.90	2	247	0.81%
2023/12/11	1	18.75	0	0.00	18.95	1	245	0.41%
2023/12/07	2	18.90	0	0.00	19.00	2	239	0.83%
2023/12/06	1	18.95	0	0.00	19.05	1	236	0.42%
2023/11/29	1	18.85	0	0.00	18.95	1	188	0.53%
2023/11/27	0	0.00	10	18.16	19.00	-10	127	-7.82%
2023/11/22	0	0.00	2	17.80	17.80	-2	88	-2.27%
2023/11/16	1	17.55	3	17.52	17.55	-2	89	-2.24%
2023/11/15	1	17.45	0	0.00	17.55	1	91	1.09%
2023/11/09	1	17.45	0	0.00	17.55	1	102	0.97%
2023/11/02	0	0.00	3	17.35	17.50	-3	106	-2.82%
2023/10/26	0	0.00	3	17.45	17.50	-3	108	-2.77%
2023/10/16	0	0.00	1	17.65	17.70	-1	112	-0.89%
2023/10/13	1	17.40	0	0.00	17.60	1	113	0.88%
2023/10/12	1	17.45	0	0.00	17.50	1	115	0.86%
2023/10/11	0	0.00	10	17.45	17.45	-10	116	-8.62%
2023/10/05	0	0.00	13	17.43	17.50	-13	117	-11.10%
2023/09/28	0	0.00	1	17.65	17.65	-1	122	-0.82%
2023/09/27	0	0.00	11	17.55	17.55	-11	121	-9.08%
2023/09/26	0	0.00	2	17.60	17.60	-2	122	-1.63%
2023/09/21	2	17.55	11	17.52	17.50	-9	128	-7.00%
2023/09/20	0	0.00	1	17.65	17.70	-1	128	-0.78%
2023/09/12	0	0.00	1	17.65	17.70	-1	185	-0.54%
2023/09/11	0	0.00	2	17.55	17.55	-2	187	-1.06%
2023/09/04	0	0.00	1	17.80	17.80	-1	192	-0.52%
2023/08/29	0	0.00	1	17.75	17.70	-1	206	-0.48%
2023/08/28	0	0.00	1	17.65	17.60	-1	203	-0.49%
2023/08/25	0	0.00	10	17.53	17.55	-10	203	-4.91%
2023/08/22	0	0.00	12	17.38	17.35	-12	202	-5.92%
2023/08/21	0	0.00	5	17.36	17.50	-5	202	-2.47%
2023/08/18	0	0.00	10	17.30	17.30	-10	201	-4.97%
2023/08/17	0	0.00	2	17.30	17.35	-2	201	-0.99%
2023/08/14	0	0.00	10	17.30	17.30	-10	189	-5.27%
2023/08/10	1	17.30	0	0.00	17.35	1	189	0.53%
2023/08/09	1	17.35	0	0.00	17.40	1	189	0.53%
2023/08/08	1	17.35	0	0.00	17.35	1	188	0.53%
2023/08/04	1	17.35	0	0.00	17.35	1	193	0.52%
2023/08/02	3	17.43	0	0.00	17.35	3	196	1.52%
2023/07/31	1	17.45	0	0.00	17.40	1	198	0.50%
2023/07/24	2	17.35	0	0.00	17.30	2	206	0.97%
2023/07/20	2	17.40	0	0.00	17.40	2	207	0.96%
2023/07/06	3	17.63	0	0.00	17.60	3	219	1.37%
2023/07/05	0	0.00	2	17.63	17.70	-2	219	-0.91%
2023/07/04	1	17.50	0	0.00	17.65	1	219	0.46%
2023/06/21	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/19	2	17.80	10	17.93	17.80	-8	215	-3.71%
2023/06/16	0	0.00	7	18.90	18.80	-7	196	-3.56%
2023/06/15	0	0.00	0.3	18.80	18.80	-0.3	171	-0.15%
2023/06/08	0	0.00	1	18.80	18.70	-1	187	-0.53%
2023/05/30	2	18.55	0	0.00	18.65	2	254	0.78%
2023/05/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/05/12	1	18.45	0	0.00	18.45	1	272	0.37%
2023/05/11	1	18.45	0	0.00	18.35	1	275	0.36%
2023/05/10	2	18.53	0	0.00	18.45	2	277	0.72%
2023/05/09	1	18.65	0	0.00	18.60	1	280	0.36%
2023/05/08	1	18.65	0	0.00	18.70	1	281	0.36%
2023/04/27	1	18.50	0	0.00	18.60	1	296	0.34%
2023/04/20	1	18.55	0	0.00	18.60	1	292	0.34%
2023/04/19	1	18.65	0	0.00	18.70	1	288	0.35%
2023/04/18	1	18.65	0	0.00	18.70	1	284	0.35%
2023/04/17	4	18.73	0	0.00	18.75	4	284	1.41%
2023/04/07	1	18.65	0	0.00	18.70	1	288	0.35%
2023/04/06	1	18.65	0	0.00	18.75	1	290	0.34%
2023/03/31	0	0.00	1	18.85	18.80	-1	291	-0.34%
2023/03/30	0	0.00	1	18.80	18.75	-1	290	-0.34%
2023/03/22	0	0.00	1	18.75	18.70	-1	296	-0.34%
2023/03/21	0	0.00	1	18.75	18.70	-1	296	-0.34%
2023/03/20	1	18.55	1	18.65	18.70	0	296	0.00%
2023/03/17	3	18.65	5	18.60	18.60	-2	295	-0.68%
2023/03/16	1	18.45	1	18.65	18.50	0	296	0.00%
2023/03/15	0	0.00	3	18.82	18.70	-3	305	-0.98%
2023/03/14	2	18.50	0	0.00	18.70	2	308	0.65%
2023/03/13	0	0.00	2	19.30	19.35	-2	301	-0.66%
2023/03/10	6	19.52	0	0.00	19.45	6	314	1.91%
2023/03/09	1	19.65	0	0.00	19.70	1	317	0.32%
2023/03/08	5	19.68	0	0.00	19.75	5	318	1.57%
2023/03/07	0	0.00	1	19.85	19.80	-1	314	-0.32%
2023/03/06	0	0.00	1	19.85	19.75	-1	309	-0.32%
2023/03/03	0	0.00	10	19.67	19.70	-10	301	-3.32%
2023/02/23	0	0.00	6	19.07	19.15	-6	247	-2.43%
2023/02/21	0	0.00	3	19.03	19.10	-3	246	-1.22%
2023/02/20	1	18.95	2	19.00	19.05	-1	246	-0.41%
2023/02/17	1	18.95	0	0.00	18.90	1	249	0.40%
2023/02/15	3	18.85	3	19.00	19.00	0	257	0.00%
2023/02/14	2	18.90	2	19.00	18.95	0	256	0.00%
2023/02/13	2	18.90	0	0.00	18.90	2	255	0.78%
2023/02/10	1	18.95	2	19.00	19.00	-1	257	-0.39%
2023/02/08	0	0.00	1	19.15	19.10	-1	258	-0.39%
2023/02/07	0	0.00	3	19.02	19.05	-3	255	-1.17%
2023/02/06	0	0.00	1	19.00	19.05	-1	252	-0.40%
2023/02/03	0	0.00	1	18.90	18.95	-1	247	-0.40%
2023/01/31	3	18.80	0	0.00	18.90	3	238	1.26%
2023/01/30	0	0.00	3	18.82	18.85	-3	235	-1.27%
2023/01/16	1	18.60	0	0.00	18.70	1	232	0.43%
2023/01/13	1	18.65	0	0.00	18.70	1	232	0.43%
2023/01/12	2	18.68	0	0.00	18.70	2	235	0.85%
2023/01/11	6	18.60	0	0.00	18.65	6	246	2.44%
2023/01/10	4	18.68	0	0.00	18.60	4	257	1.55%
2023/01/05	1	18.65	0	0.00	18.65	1	271	0.37%
2022/12/29	1	18.60	2	18.55	18.60	-1	273	-0.37%
2022/12/28	2	18.60	0	0.00	18.60	2	272	0.74%
2022/12/27	1	18.65	0	0.00	18.75	1	273	0.37%
2022/12/23	5	18.65	0	0.00	18.70	5	272	1.83%
2022/12/20	1	18.75	0	0.00	18.55	1	276	0.36%
2022/12/19	3	18.82	0	0.00	18.85	3	281	1.06%
2022/12/16	0	0.00	3	18.90	19.00	-3	281	-1.07%
2022/12/15	3	18.95	0	0.00	18.90	3	278	1.08%
2022/12/14	3	18.85	0	0.00	18.85	3	276	1.09%
2022/12/13	0	0.00	5	18.87	18.90	-5	275	-1.81%
2022/12/12	1	18.85	0	0.00	18.80	1	276	0.36%
2022/12/09	2	18.90	2	18.93	18.90	0	278	0.00%
2022/12/08	8	18.84	0	0.00	18.90	8	282	2.83%
2022/12/07	1	18.65	1	18.90	18.90	0	287	0.00%
2022/12/06	6	18.95	0	0.00	18.75	6	278	2.15%
2022/12/02	2	18.85	8	19.06	19.25	-6	270	-2.22%
2022/12/01	0	0.00	3	18.88	18.90	-3	257	-1.17%
2022/11/28	5	18.50	0	0.00	18.55	5	250	1.99%
2022/11/25	10	18.65	0	0.00	18.55	10	254	3.93%
2022/11/24	5	18.55	0	0.00	18.60	5	253	1.97%
2022/11/23	0	0.00	1	18.65	18.50	-1	253	-0.40%
2022/11/22	12	18.48	0	0.00	18.55	12	253	4.73%
2022/11/14	0	0.00	1	18.55	18.65	-1	277	-0.36%
2022/11/11	2	18.40	0	0.00	18.50	2	274	0.73%
2022/11/10	1	18.40	0	0.00	18.50	1	271	0.37%
2022/10/26	1	18.25	0	0.00	18.15	1	293	0.34%
2022/10/25	0	0.00	1	18.15	18.25	-1	294	-0.34%
2022/10/20	0	0.00	8	18.41	18.50	-8	291	-2.74%
2022/10/19	0	0.00	2	18.70	18.50	-2	293	-0.68%
2022/10/18	0	0.00	6	18.45	18.50	-6	283	-2.12%
2022/10/17	0	0.00	10	18.11	18.20	-10	272	-3.66%
2022/10/14	0	0.00	13	18.20	18.20	-13	271	-4.80%
2022/10/13	0	0.00	2	18.10	17.95	-2	266	-0.75%
2022/10/12	0	0.00	3	18.10	18.00	-3	259	-1.16%
2022/10/11	0	0.00	2	18.05	18.05	-2	258	-0.77%
2022/10/07	4	17.88	1	18.05	18.05	3	254	1.18%
2022/10/06	6	17.88	0	0.00	18.00	6	254	2.35%
2022/10/05	6	17.95	1	18.05	18.00	5	257	1.94%
2022/10/04	0	0.00	1	17.95	18.00	-1	269	-0.37%
2022/09/28	9	17.73	0	0.00	17.65	9	297	3.03%
2022/09/27	1	17.75	0	0.00	17.95	1	297	0.34%
2022/09/26	14	17.88	0	0.00	17.80	14	301	4.64%
2022/09/23	11	18.17	0	0.00	18.15	11	309	3.56%
2022/08/29	0	0.00	3	18.00	18.10	-3	446	-0.67%
2022/08/26	0	0.00	5	18.32	18.40	-5	454	-1.10%
2022/08/25	0	0.00	1	18.15	18.20	-1	457	-0.22%
2022/08/24	0	0.00	10	17.95	18.10	-10	463	-2.16%
2022/08/23	0	0.00	2	18.05	18.00	-2	474	-0.42%
2022/08/22	0	0.00	16	18.02	18.10	-16	477	-3.35%
2022/08/19	0	0.00	1	17.85	17.90	-1	476	-0.21%
2022/08/18	0	0.00	20	17.73	17.75	-20	476	-4.19%
2022/08/16	0	0.00	1	17.75	17.75	-1	485	-0.21%
2022/08/12	4	17.49	2	17.80	17.60	2	489	0.41%
2022/08/11	0	0.00	5	17.57	17.60	-5	482	-1.04%
2022/08/10	3	17.15	23	17.34	17.45	-20	493	-4.05%
2022/08/09	22	17.24	0	0.00	17.35	22	523	4.20%
2022/08/08	6	17.05	0	0.00	17.10	6	555	1.08%
2022/08/05	3	17.05	2	17.30	17.15	1	562	0.18%
2022/08/03	1	17.05	0	0.00	17.05	1	569	0.18%
2022/07/29	3	17.02	0	0.00	17.10	3	579	0.52%
2022/07/27	2	17.00	0	0.00	17.00	2	586	0.34%
2022/07/26	0	0.00	4	16.95	17.10	-4	586	-0.68%
2022/07/22	0	0.00	2	17.00	17.05	-2	583	-0.34%
2022/07/21	0	0.00	1	16.85	16.90	-1	587	-0.17%
2022/07/20	0	0.00	1	16.85	16.75	-1	589	-0.17%
2022/07/19	0	0.00	2	16.60	16.65	-2	596	-0.34%
2022/07/14	1	16.30	0	0.00	16.40	1	598	0.17%
2022/07/13	6	16.38	0	0.00	16.35	6	598	1.00%
2022/07/12	1	16.75	0	0.00	16.25	1	598	0.17%
2022/07/08	25	17.90	0	0.00	17.75	25	587	4.25%
2022/07/04	3	18.00	0	0.00	18.05	3	576	0.52%
2022/06/23	2	18.55	0	0.00	18.30	2	583	0.34%
2022/06/22	0	0.00	1	18.70	18.40	-1	583	-0.17%
2022/06/20	0	0.00	3	18.90	18.40	-3	632	-0.47%
2022/06/17	0	0.00	9	18.91	18.95	-9	624	-1.44%
2022/06/16	0	0.00	2	19.33	18.95	-2	623	-0.32%
2022/06/15	0	0.00	4	19.34	19.25	-4	621	-0.64%
2022/06/14	1	19.25	0	0.00	19.25	1	614	0.16%
2022/06/13	1	19.35	0	0.00	19.35	1	604	0.17%
2022/06/10	1	19.65	2	19.85	19.80	-1	589	-0.17%
2022/06/09	0	0.00	5	19.93	19.80	-5	579	-0.86%
2022/06/08	0	0.00	1	19.65	19.60	-1	539	-0.19%
2022/06/07	2	19.50	2	19.53	19.50	0	537	0.00%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/06/02	0	0.00	13	19.50	19.55	-13	531	-2.44%
2022/06/01	2	19.30	2	19.50	19.45	0	532	0.00%
2022/05/31	20	19.29	5	19.27	19.30	15	522	2.87%
2022/05/30	37	19.15	0	0.00	19.15	37	513	7.21%
2022/05/24	2	18.88	0	0.00	18.80	2	557	0.36%
2022/05/19	2	18.75	0	0.00	19.00	2	555	0.36%
2022/05/18	0	0.00	1	19.25	19.20	-1	553	-0.18%
2022/05/17	0	0.00	5	18.95	19.15	-5	540	-0.92%
2022/05/12	1	18.20	0	0.00	18.05	1	479	0.21%
2022/05/11	1	18.30	0	0.00	18.40	1	471	0.21%
2022/05/10	1	18.30	0	0.00	18.40	1	476	0.21%
2022/05/06	0	0.00	1	18.60	18.60	-1	482	-0.21%
2022/05/05	0	0.00	1	18.65	18.65	-1	486	-0.21%
2022/05/04	7	18.31	0	0.00	18.30	7	483	1.45%
2022/04/14	0	0.00	27	18.46	18.55	-27	560	-4.81%
2022/04/12	0	0.00	17	18.37	18.35	-17	576	-2.95%
2022/04/11	0	0.00	1	18.70	18.35	-1	580	-0.17%
2022/04/08	0	0.00	19	18.49	18.45	-19	589	-3.23%
2022/04/07	0	0.00	4	18.45	18.40	-4	614	-0.65%
2022/04/06	3	18.25	1	18.35	18.35	2	710	0.28%
2022/03/30	1	18.35	0	0.00	18.35	1	824	0.12%
2022/03/29	4	18.45	0	0.00	18.40	4	827	0.48%
2022/03/25	25	18.44	0	0.00	18.50	25	819	3.05%
2022/03/24	13	18.43	0	0.00	18.55	13	817	1.59%
2022/03/23	2	19.30	1	19.45	19.30	1	775	0.13%
2022/03/22	0	0.00	1	19.35	19.30	-1	770	-0.13%
2022/03/21	0	0.00	2	19.30	19.25	-2	770	-0.26%
2022/03/17	21	18.91	0	0.00	19.00	21	770	2.73%
2022/03/16	10	18.73	0	0.00	18.75	10	770	1.30%
2022/03/11	17	18.95	0	0.00	18.95	17	798	2.13%
2022/03/07	1	18.85	3	18.95	19.00	-2	805	-0.25%
2022/03/04	2	19.35	0	0.00	19.40	2	799	0.25%
2022/03/01	0	0.00	7	19.00	19.40	-7	794	-0.88%
2022/02/25	7	18.80	0	0.00	18.70	7	745	0.94%
2022/02/24	0	0.00	1	18.70	18.60	-1	749	-0.13%
2022/02/23	0	0.00	5	18.95	19.15	-5	749	-0.67%
2022/02/22	5	18.75	0	0.00	18.85	5	749	0.67%
2022/02/21	1	19.10	0	0.00	19.10	1	749	0.13%
2022/02/15	0	0.00	10	19.04	18.85	-10	763	-1.31%
2022/02/14	10	18.80	0	0.00	18.90	10	777	1.29%
2022/02/09	0	0.00	4	18.80	18.95	-4	834	-0.48%
2022/02/08	0	0.00	4	18.80	18.85	-4	824	-0.48%
2022/02/07	0	0.00	6	18.50	18.65	-6	822	-0.73%
2022/01/26	0	0.00	1	18.05	18.00	-1	822	-0.12%
2022/01/25	0	0.00	2	17.98	17.75	-2	820	-0.24%
2022/01/24	0	0.00	7	18.18	18.10	-7	816	-0.86%
2022/01/21	0	0.00	1	18.75	18.45	-1	807	-0.12%
2022/01/20	0	0.00	1	18.75	18.65	-1	803	-0.12%
2022/01/19	0	0.00	8	18.69	18.60	-8	803	-1.00%
2022/01/18	0	0.00	7	18.75	18.65	-7	806	-0.87%
2022/01/17	0	0.00	8	18.63	18.65	-8	806	-0.99%
2022/01/14	11	18.82	0	0.00	18.65	11	804	1.37%
2022/01/13	4	18.93	0	0.00	18.90	4	801	0.50%
2022/01/12	6	18.85	0	0.00	18.95	6	794	0.76%
2022/01/11	4	19.10	0	0.00	19.00	4	787	0.51%
2022/01/10	0	0.00	2	19.40	19.15	-2	782	-0.26%
2022/01/07	15	19.37	10	19.30	19.30	5	779	0.64%
2022/01/06	2	19.45	0	0.00	19.45	2	772	0.26%
2022/01/05	0	0.00	9	19.61	19.55	-9	767	-1.17%
2022/01/04	2	19.30	0	0.00	19.45	2	764	0.26%
2022/01/03	0	0.00	1	19.55	19.40	-1	762	-0.13%
2021/12/30	8	19.43	0	0.00	19.55	8	756	1.06%
2021/12/29	0	0.00	16	19.68	19.85	-16	735	-2.18%
2021/12/28	6	18.90	2	19.10	19.00	4	641	0.62%
2021/12/27	11	19.40	10	19.62	19.00	1	642	0.16%
2021/12/24	0	0.00	9	18.69	18.60	-9	579	-1.55%
2021/12/23	0	0.00	3	18.68	18.60	-3	708	-0.42%
2021/12/22	0	0.00	3	18.45	18.55	-3	708	-0.42%
2021/12/21	0	0.00	3	18.18	18.30	-3	701	-0.43%
2021/12/20	0	0.00	1	18.35	18.25	-1	705	-0.14%
2021/12/17	0	0.00	5	18.33	18.30	-5	706	-0.71%
2021/12/16	2	18.10	1	18.25	18.15	1	697	0.14%
2021/12/15	2	17.95	1	18.10	18.15	1	700	0.14%
2021/12/14	1	17.95	1	18.20	18.05	0	703	0.00%
2021/12/13	0	0.00	1	18.35	18.35	-1	704	-0.14%
2021/12/10	6	18.20	3	18.35	18.20	3	703	0.43%
2021/12/09	6	18.29	5	18.43	18.35	1	704	0.14%
2021/12/08	3	18.15	1	18.40	18.30	2	701	0.29%
2021/12/07	0	0.00	3	18.12	18.30	-3	700	-0.43%
2021/12/06	1	17.95	2	18.00	18.05	-1	696	-0.14%
2021/12/03	8	17.90	1	18.05	17.95	7	696	1.00%
2021/12/02	7	17.92	0	0.00	17.80	7	695	1.01%
2021/12/01	4	17.84	8	18.03	18.00	-4	695	-0.58%
2021/11/30	0	0.00	1	18.05	17.90	-1	693	-0.14%
2021/11/29	9	17.76	7	17.72	17.85	2	696	0.29%
2021/11/26	3	17.88	0	0.00	17.90	3	696	0.43%
2021/11/25	0	0.00	4	18.00	18.05	-4	699	-0.57%
2021/11/24	2	17.90	4	17.85	17.90	-2	702	-0.28%
2021/11/23	0	0.00	3	18.07	17.90	-3	708	-0.42%
2021/11/22	0	0.00	1	17.95	17.95	-1	704	-0.14%
2021/11/19	0	0.00	14	17.80	17.85	-14	703	-1.99%
2021/11/18	0	0.00	11	17.75	17.75	-11	706	-1.56%
2021/11/17	0	0.00	1	17.65	17.70	-1	707	-0.14%
2021/11/16	0	0.00	1	17.65	17.60	-1	711	-0.14%
2021/11/15	11	17.68	1	18.05	17.50	10	715	1.40%
2021/11/12	22	17.90	0	0.00	18.00	22	722	3.05%
2021/11/11	2	17.80	2	18.20	18.00	0	731	0.00%
2021/11/10	14	18.31	5	18.35	18.00	9	736	1.22%
2021/11/09	0	0.00	1	18.05	18.05	-1	706	-0.14%
2021/11/08	0	0.00	2	17.95	18.00	-2	696	-0.29%
2021/11/05	4	17.60	0	0.00	17.65	4	695	0.57%
2021/11/04	4	17.68	0	0.00	17.65	4	705	0.57%
2021/11/03	0	0.00	1	17.75	17.75	-1	709	-0.14%
2021/11/01	3	17.55	0	0.00	17.50	3	711	0.42%
2021/10/21	0	0.00	3	17.32	17.20	-3	743	-0.40%
2021/10/20	0	0.00	6	17.42	17.30	-6	756	-0.79%
2021/10/19	0	0.00	6	17.28	17.30	-6	791	-0.76%
2021/10/18	0	0.00	6	17.15	17.35	-6	818	-0.73%
2021/10/15	1	16.95	0	0.00	17.00	1	832	0.12%
2021/10/14	7	16.95	0	0.00	17.10	7	847	0.83%
2021/10/12	2	16.95	0	0.00	17.00	2	863	0.23%
2021/10/08	11	17.49	0	0.00	17.35	11	874	1.26%
2021/10/06	0	0.00	6	17.57	17.15	-6	923	-0.65%
2021/10/05	3	16.87	4	17.14	17.15	-1	932	-0.11%
2021/10/04	1	17.15	1	17.60	17.05	0	941	0.00%
2021/10/01	11	17.60	5	17.75	17.20	6	946	0.63%
2021/09/30	1	18.25	33	18.01	18.45	-32	933	-3.43%
2021/09/29	0	0.00	7	17.34	17.20	-7	840	-0.83%
2021/09/28	26	17.50	5	17.49	17.40	21	887	2.37%
2021/09/27	0	0.00	11	17.29	17.35	-11	1,212	-0.91%
2021/09/24	6	16.95	5	17.09	16.95	1	1,340	0.07%
2021/09/23	2	16.80	6	16.92	16.80	-4	1,476	-0.27%
2021/09/22	4	17.03	0	0.00	16.85	4	1,497	0.27%
2021/09/16	0	0.00	1	17.40	17.35	-1	1,538	-0.06%
2021/09/15	0	0.00	4	17.41	17.40	-4	1,553	-0.26%
2021/09/14	0	0.00	1	17.55	17.35	-1	1,566	-0.06%
2021/09/13	0	0.00	22	17.35	17.55	-22	1,599	-1.38%
2021/09/10	0	0.00	9	17.01	16.95	-9	1,630	-0.55%
2021/09/09	0	0.00	3	16.88	16.85	-3	1,647	-0.18%
2021/09/08	2	16.75	0	0.00	16.60	2	1,669	0.12%
2021/09/07	18	16.85	0	0.00	16.85	18	1,708	1.05%
2021/09/06	7	17.01	0	0.00	16.90	7	1,749	0.40%
2021/09/03	0	0.00	11	17.24	17.20	-11	1,779	-0.62%
2021/09/02	4	16.98	7	17.17	16.90	-3	1,848	-0.16%
2021/09/01	4	17.10	7	17.24	17.15	-3	1,935	-0.15%
2021/08/31	2	16.80	6	17.05	17.10	-4	2,049	-0.20%
2021/08/30	5	16.74	0	0.00	16.70	5	2,357	0.21%
2021/08/27	1	16.75	0	0.00	16.80	1	3,204	0.03%
2021/08/26	1	16.75	0	0.00	16.75	1	3,619	0.03%
2021/08/25	0	0.00	3	16.87	16.85	-3	3,655	-0.08%
2021/08/24	4	16.63	1	16.75	16.80	3	3,677	0.08%
2021/08/23	0	0.00	2	16.70	16.75	-2	3,696	-0.05%
2021/08/20	1	16.35	3	16.55	16.40	-2	3,729	-0.05%
2021/08/19	5	16.63	0	0.00	16.40	5	3,775	0.13%
2021/08/18	8	16.41	15	16.67	16.90	-7	3,878	-0.18%
2021/08/17	2	16.75	0	0.00	16.60	2	4,061	0.05%
2021/08/16	7	17.14	0	0.00	16.90	7	4,346	0.16%
2021/08/13	5	17.60	0	0.00	17.50	5	4,506	0.11%
2021/08/12	3	17.65	0	0.00	17.70	3	4,659	0.06%
2021/08/11	1	17.70	0	0.00	17.60	1	4,679	0.02%
2021/08/10	12	17.81	0	0.00	17.75	12	4,701	0.26%
2021/08/09	1	17.95	0	0.00	17.95	1	4,749	0.02%
2021/08/06	0	0.00	4	18.25	18.15	-4	4,802	-0.08%
2021/08/04	1	17.95	0	0.00	18.15	1	4,975	0.02%
2021/08/03	3	18.02	0	0.00	18.05	3	5,228	0.06%
2021/08/02	3	17.92	0	0.00	18.05	3	5,416	0.06%
2021/07/30	6	18.05	0	0.00	18.00	6	5,446	0.11%
2021/07/28	3	17.82	4	18.10	18.00	-1	5,528	-0.02%
2021/07/27	8	18.10	0	0.00	18.05	8	5,782	0.14%
2021/07/23	0	0.00	12	18.21	18.45	-12	5,860	-0.20%
2021/07/22	8	17.74	3	17.82	17.70	5	5,879	0.09%
2021/07/21	3	17.85	0	0.00	17.80	3	5,914	0.05%
2021/07/20	2	18.10	0	0.00	18.05	2	5,948	0.03%
2021/07/16	5	18.49	0	0.00	18.50	5	6,096	0.08%
2021/07/15	0	0.00	11	18.69	18.75	-11	6,128	-0.18%
2021/07/14	1	18.05	1	18.35	18.20	0	6,169	0.00%
2021/07/13	12	18.40	0	0.00	18.10	12	6,228	0.19%
2021/07/12	5	18.68	0	0.00	18.65	5	6,251	0.08%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/06	2	18.85	3	18.95	19.00	-1	6,517	-0.02%
2021/07/05	9	19.31	0	0.00	19.35	9	6,548	0.14%
2021/07/02	4	20.00	11	19.89	19.85	-7	6,571	-0.11%
2021/07/01	5	19.13	8	19.86	19.20	-3	6,281	-0.05%
2021/06/30	8	18.58	24	18.69	19.60	-16	6,226	-0.26%
2021/06/28	4	18.05	0	0.00	18.25	4	6,221	0.06%
2021/06/24	0	0.00	1	18.40	18.30	-1	6,319	-0.02%
2021/06/23	1	18.10	0	0.00	18.15	1	6,508	0.02%
2021/06/22	0	0.00	3	18.10	18.15	-3	6,503	-0.05%
2021/06/18	2	18.25	0	0.00	18.10	2	6,461	0.03%
2021/06/17	1	18.25	2	18.45	18.35	-1	6,457	-0.02%
2021/06/16	5	18.33	0	0.00	18.20	5	6,448	0.08%
2021/06/10	3	18.65	1	18.80	18.75	2	6,396	0.03%
2021/06/09	6	19.32	1	19.15	19.20	5	6,371	0.08%
2021/06/08	2	19.85	0	0.00	20.00	2	6,328	0.03%
2021/06/04	2	20.98	0	0.00	21.10	2	5,944	0.03%
2021/06/03	0	0.00	28	19.00	20.05	-28	5,144	-0.54%
2021/06/02	2	17.95	4	18.23	18.25	-2	4,742	-0.04%
2021/06/01	2	17.95	2	18.25	18.05	0	4,718	0.00%
2021/05/31	0	0.00	1	18.15	18.05	-1	4,709	-0.02%
2021/05/28	9	18.09	3	18.25	18.00	6	4,690	0.13%
2021/05/27	10	18.08	1	17.95	18.05	9	4,666	0.19%
2021/05/26	8	18.51	15	18.70	18.40	-7	4,628	-0.15%
2021/05/25	14	18.48	6	19.23	18.45	8	4,537	0.18%
2021/05/24	12	18.58	18	18.46	18.65	-6	4,350	-0.14%
2021/05/21	5	17.70	22	17.38	17.70	-17	4,061	-0.42%
2021/05/20	10	17.08	20	17.03	16.70	-10	3,885	-0.26%
2021/05/19	2	15.95	7	16.34	16.30	-5	3,730	-0.13%
2021/05/18	25	15.85	0	0.00	16.20	25	3,714	0.67%
2021/05/17	2	14.85	2	15.55	14.80	0	3,687	0.00%
2021/05/14	6	15.93	2	16.80	15.90	4	3,642	0.11%
2021/05/13	6	16.43	12	16.35	16.15	-6	3,588	-0.17%
2021/05/12	16	17.57	0	0.00	17.40	16	3,529	0.45%
2021/05/11	14	20.04	6	19.30	19.30	8	3,408	0.23%
2021/05/10	0	0.00	6	19.30	19.40	-6	3,152	-0.19%
2021/05/07	4	18.25	0	0.00	18.50	4	2,964	0.13%
2021/05/06	2	18.45	0	0.00	18.50	2	2,933	0.07%
2021/05/05	0	0.00	32	19.01	19.00	-32	2,890	-1.11%
2021/05/04	17	19.19	16	20.67	18.85	1	2,843	0.04%
2021/05/03	0	0.00	6	19.90	19.60	-6	2,580	-0.23%
2021/04/29	5	19.68	1	20.25	19.50	4	2,532	0.16%
2021/04/28	5	19.70	2	20.08	20.05	3	2,498	0.12%
2021/04/27	0	0.00	3	21.05	21.00	-3	2,475	-0.12%
2021/04/26	0	0.00	2	20.80	20.80	-2	2,414	-0.08%
2021/04/23	13	20.79	4	20.85	20.75	9	2,369	0.38%
2021/04/22	25	21.39	6	21.78	21.50	19	2,312	0.82%
2021/04/21	0	0.00	1	21.35	21.35	-1	2,210	-0.05%
2021/04/20	7	20.65	0	0.00	21.00	7	2,181	0.32%
2021/04/19	0	0.00	10	20.44	21.05	-10	2,147	-0.47%
2021/04/16	0	0.00	3	20.15	20.00	-3	2,076	-0.14%
2021/04/15	3	19.62	0	0.00	19.85	3	2,035	0.15%
2021/04/14	11	18.91	0	0.00	19.65	11	1,998	0.55%
2021/04/12	0	0.00	2	18.60	19.40	-2	1,905	-0.10%
2021/04/09	2	18.25	0	0.00	18.40	2	1,861	0.11%
2021/04/08	0	0.00	5	18.00	18.40	-5	1,969	-0.25%
2021/04/07	4	17.75	4	17.99	17.85	0	1,919	0.00%
2021/04/06	1	17.85	4	18.15	17.85	-3	1,951	-0.15%
2021/04/01	0	0.00	15	17.72	17.80	-15	1,932	-0.78%
2021/03/31	5	17.25	1	17.50	17.25	4	2,131	0.19%
2021/03/30	5	17.40	6	17.95	17.40	-1	2,417	-0.04%
2021/03/29	0	0.00	9	17.81	17.45	-9	2,384	-0.38%
2021/03/26	5	17.10	7	17.16	17.55	-2	2,294	-0.09%
2021/03/23	5	16.20	1	16.50	16.25	4	2,081	0.19%
2021/03/22	0	0.00	1	16.55	16.50	-1	2,064	-0.05%
2021/03/19	0	0.00	2	16.63	16.55	-2	2,050	-0.10%
2021/03/18	0	0.00	3	16.62	16.60	-3	2,037	-0.15%
2021/03/17	0	0.00	3	16.65	16.55	-3	2,029	-0.15%
2021/03/16	0	0.00	5	16.45	16.60	-5	2,024	-0.25%
2021/03/15	1	16.40	4	16.36	16.40	-3	1,999	-0.15%
2021/03/12	0	0.00	3	16.32	16.30	-3	1,952	-0.15%
2021/03/11	0	0.00	5	16.15	16.25	-5	1,911	-0.26%
2021/03/10	2	16.00	11	16.18	15.95	-9	1,896	-0.47%
2021/03/09	0	0.00	5	16.17	16.00	-5	1,882	-0.27%
2021/03/08	0	0.00	11	15.92	15.95	-11	1,835	-0.60%
2021/03/05	0	0.00	8	15.69	15.75	-8	1,829	-0.44%
2021/03/04	0	0.00	10	15.69	15.65	-10	1,839	-0.54%
2021/03/03	0	0.00	3	15.70	15.60	-3	1,838	-0.16%
2021/03/02	0	0.00	4	15.80	15.55	-4	1,838	-0.22%
2021/02/26	0	0.00	3	15.62	15.45	-3	1,838	-0.16%
2021/02/25	0	0.00	5	15.59	15.60	-5	1,837	-0.27%
2021/02/24	0	0.00	4	15.43	15.20	-4	1,838	-0.22%
2021/02/23	0	0.00	3	15.27	15.30	-3	1,840	-0.16%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,877	-0.05%
2021/02/19	1	14.85	0	0.00	14.95	1	1,897	0.05%
2021/02/18	0	0.00	4	14.95	14.95	-4	1,918	-0.21%
2021/02/05	0	0.00	5	14.50	14.60	-5	1,988	-0.25%
2021/01/28	0	0.00	6	14.25	14.15	-6	1,995	-0.30%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/20	2	14.10	0	0.00	14.05	2	1,997	0.10%
2021/01/19	0	0.00	2	14.70	14.55	-2	1,964	-0.10%
2021/01/18	0	0.00	4	14.35	14.40	-4	1,976	-0.20%
2021/01/15	6	14.69	0	0.00	14.55	6	1,967	0.30%
2021/01/14	1	14.95	0	0.00	14.90	1	1,951	0.05%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/12	3	15.00	0	0.00	14.70	3	1,947	0.15%
2021/01/11	2	15.13	0	0.00	15.10	2	1,925	0.10%
2021/01/08	10	15.20	0	0.00	15.30	10	1,936	0.52%
2021/01/06	9	15.68	0	0.00	15.35	9	1,905	0.47%
2021/01/04	3	16.10	0	0.00	16.15	3	1,805	0.17%
2020/12/31	0	0.00	3	16.65	16.50	-3	1,755	-0.17%
2020/12/30	0	0.00	5	16.13	15.90	-5	1,572	-0.32%
2020/12/29	0	0.00	1	16.25	16.05	-1	1,548	-0.06%
2020/12/28	0	0.00	2	16.00	16.00	-2	1,479	-0.14%
2020/12/25	4	16.16	11	16.61	15.80	-7	1,422	-0.49%
2020/12/24	1	15.45	10	15.70	16.20	-9	1,103	-0.82%
2020/12/22	0	0.00	4	14.93	14.65	-4	802	-0.50%
2020/12/21	1	14.65	12	14.97	14.95	-11	798	-1.38%
2020/12/17	0	0.00	15	14.72	14.70	-15	808	-1.85%
2020/12/16	0	0.00	15	14.65	14.75	-15	952	-1.58%
2020/12/15	2	14.65	0	0.00	14.45	2	980	0.20%
2020/12/14	17	14.70	0	0.00	14.65	17	978	1.74%
2020/12/11	10	14.58	0	0.00	14.55	10	978	1.02%
2020/12/10	30	14.55	0	0.00	14.55	30	979	3.06%
2020/12/09	0	0.00	22	14.70	14.60	-22	967	-2.27%
2020/12/07	5	14.78	0	0.00	14.80	5	965	0.52%
2020/12/04	2	14.85	0	0.00	14.85	2	967	0.21%
2020/12/01	0	0.00	4	14.95	15.00	-4	987	-0.41%
2020/11/30	0	0.00	1	15.15	15.10	-1	982	-0.10%
2020/11/27	7	14.75	0	0.00	14.85	7	964	0.73%
2020/11/26	7	14.76	0	0.00	14.80	7	954	0.73%
2020/11/25	2	14.85	0	0.00	14.75	2	953	0.21%
2020/11/20	0	0.00	5	14.75	14.90	-5	935	-0.53%
2020/11/19	0	0.00	4	14.90	14.90	-4	943	-0.42%
2020/11/18	0	0.00	1	14.65	14.70	-1	926	-0.11%
2020/11/17	19	14.16	0	0.00	14.25	19	912	2.08%
2020/11/13	0	0.00	9	14.39	14.40	-9	950	-0.95%
2020/11/12	1	14.05	0	0.00	14.00	1	919	0.11%
2020/11/10	42	14.10	0	0.00	14.10	42	1,026	4.09%
2020/11/09	11	14.06	2	14.25	14.05	9	1,023	0.88%
2020/11/06	0	0.00	1	14.00	13.95	-1	1,009	-0.10%
2020/11/03	14	13.99	0	0.00	14.05	14	1,017	1.38%
2020/10/30	6	13.90	0	0.00	13.90	6	1,013	0.59%
2020/10/28	9	14.00	0	0.00	14.05	9	1,017	0.88%
2020/10/23	1	13.90	2	13.90	13.95	-1	1,001	-0.10%
2020/10/22	20	13.88	0	0.00	13.95	20	1,005	1.99%
2020/10/21	10	13.90	0	0.00	14.00	10	1,010	0.99%
2020/10/19	0	0.00	9	13.85	13.95	-9	1,013	-0.89%
2020/10/16	0	0.00	35	13.91	13.90	-35	1,009	-3.47%
2020/10/15	2	13.75	10	13.78	13.75	-8	990	-0.81%
2020/10/12	2	13.65	0	0.00	13.65	2	990	0.20%
2020/10/08	19	13.61	0	0.00	13.70	19	988	1.92%
2020/10/07	1	13.60	0	0.00	13.70	1	990	0.10%
2020/09/30	2	13.55	0	0.00	13.55	2	998	0.20%
2020/09/29	16	13.60	0	0.00	13.55	16	1,000	1.60%
2020/09/23	10	13.65	0	0.00	13.60	10	978	1.02%
2020/09/22	0	0.00	15	14.15	13.85	-15	968	-1.55%
2020/09/21	1	14.35	12	14.37	14.30	-11	955	-1.15%
2020/09/18	0	0.00	7	13.83	14.00	-7	815	-0.86%
2020/09/16	1	13.60	0	0.00	13.65	1	801	0.12%
2020/09/15	0	0.00	2	13.60	13.60	-2	832	-0.24%
2020/09/14	5	13.55	0	0.00	13.60	5	838	0.60%
2020/09/11	5	13.60	5	13.55	13.55	0	897	0.00%
2020/09/09	41	13.59	0	0.00	13.65	41	913	4.49%
2020/09/08	0	0.00	1	13.70	13.70	-1	905	-0.11%
2020/08/14	0	0.00	11	13.45	13.60	-11	640	-1.72%
2020/08/07	5	12.90	0	0.00	13.00	5	598	0.83%
2020/08/06	2	12.95	0	0.00	12.95	2	606	0.33%
2020/08/05	4	12.95	0	0.00	13.00	4	610	0.66%
2020/07/31	10	13.20	0	0.00	13.20	10	667	1.50%
2020/07/28	0	0.00	20	12.90	12.90	-20	652	-3.06%
2020/07/27	20	12.90	0	0.00	12.95	20	658	3.04%
2020/07/09	0	0.00	16	13.16	13.10	-16	658	-2.43%
2020/07/06	0	0.00	8	13.08	13.00	-8	658	-1.22%
2020/07/02	3	12.95	3	12.95	12.90	0	666	0.00%
2020/07/01	10	12.80	1	12.90	12.95	9	670	1.34%
2020/06/30	0	0.00	1	12.90	12.90	-1	672	-0.15%
2020/06/29	0	0.00	1	12.80	12.75	-1	669	-0.15%
2020/06/24	0	0.00	4	13.05	12.90	-4	671	-0.60%
2020/06/23	0	0.00	10	13.22	12.90	-10	671	-1.49%
2020/06/22	20	13.25	20	13.18	13.00	0	662	0.00%
2020/06/19	0	0.00	4	12.98	12.80	-4	635	-0.63%
2020/06/18	0	0.00	60	13.06	12.90	-60	633	-9.47%
2020/06/17	0	0.00	68	12.52	12.70	-68	573	-11.85%
2020/06/16	0	0.00	4	12.15	12.25	-4	559	-0.72%
2020/06/15	22	12.07	0	0.00	12.05	22	575	3.82%
2020/06/12	20	12.00	0	0.00	12.10	20	580	3.44%
2020/06/11	9	12.43	0	0.00	12.15	9	592	1.52%
2020/06/10	7	12.50	0	0.00	12.50	7	602	1.16%
2020/06/09	10	12.50	0	0.00	12.55	10	618	1.62%
2020/06/05	0	0.00	10	12.60	12.55	-10	621	-1.61%
2020/06/04	0	0.00	20	12.43	12.50	-20	623	-3.21%
2020/06/03	20	12.08	0	0.00	12.10	20	607	3.29%
2020/06/02	10	12.05	0	0.00	12.00	10	606	1.65%
2020/05/21	0	0.00	30	12.00	12.00	-30	621	-4.82%
2020/05/19	0	0.00	56	12.12	12.05	-56	620	-9.03%
2020/05/18	0	0.00	15	12.12	12.10	-15	617	-2.43%
2020/05/15	5	12.05	0	0.00	12.10	5	615	0.81%
2020/05/14	0	0.00	25	12.32	12.20	-25	595	-4.20%
2020/05/13	0	0.00	9	12.26	12.30	-9	586	-1.54%
2020/05/12	0	0.00	4	12.18	12.10	-4	583	-0.69%
2020/05/11	0	0.00	4	12.10	12.15	-4	577	-0.69%
2020/05/08	0	0.00	13	12.42	11.90	-13	569	-2.28%
2020/05/06	3	11.60	0	0.00	11.70	3	521	0.58%
2020/04/30	30	11.75	0	0.00	11.75	30	530	5.66%
2020/04/29	11	11.55	0	0.00	11.65	11	540	2.04%
2020/04/27	49	11.48	0	0.00	11.50	49	549	8.92%
2020/04/22	3	11.15	0	0.00	11.25	3	550	0.54%
2020/04/21	2	11.40	0	0.00	11.15	2	554	0.36%
2020/04/20	5	11.55	0	0.00	11.55	5	547	0.91%
2020/04/17	30	11.70	0	0.00	11.55	30	546	5.49%
2020/04/16	80	11.58	0	0.00	11.65	80	542	14.75%
2020/04/15	60	11.57	0	0.00	11.60	60	541	11.07%
2020/04/14	10	11.50	0	0.00	11.65	10	541	1.85%
2020/04/10	0	0.00	22	11.45	11.55	-22	535	-4.11%
2020/04/09	22	11.38	0	0.00	11.30	22	528	4.17%
2020/04/08	0	0.00	20	11.80	11.80	-20	526	-3.80%
2020/04/07	0	0.00	55	11.35	11.40	-55	515	-10.66%
2020/04/01	33	11.10	0	0.00	11.05	33	514	6.41%
2020/03/30	11	10.90	0	0.00	11.05	11	520	2.11%
2020/03/26	11	11.05	0	0.00	11.25	11	522	2.10%
2020/03/13	20	11.25	0	0.00	11.50	20	457	4.37%
2020/03/04	0	0.00	30	13.60	13.65	-30	406	-7.38%
2020/03/03	0	0.00	19	13.70	13.65	-19	404	-4.70%
2020/03/02	0	0.00	20	13.51	13.60	-20	402	-4.97%
2020/02/18	0	0.00	2	13.75	13.70	-2	385	-0.52%
2020/02/06	0	0.00	15	14.00	14.00	-15	421	-3.56%
2020/02/04	0	0.00	5	13.90	13.90	-5	541	-0.92%
2020/01/31	5	13.65	0	0.00	13.65	5	520	0.96%
2020/01/10	0	0.00	7	14.15	14.10	-7	549	-1.27%
2020/01/02	0	0.00	5	14.40	14.35	-5	551	-0.91%
2019/12/25	0	0.00	4	14.38	14.40	-4	547	-0.73%
2019/12/24	5	14.30	4	14.28	14.30	1	543	0.18%
2019/12/20	0	0.00	2	14.20	14.20	-2	541	-0.37%
2019/12/18	0	0.00	2	14.25	14.25	-2	546	-0.37%
2019/12/17	0	0.00	2	14.20	14.25	-2	546	-0.37%
2019/12/16	0	0.00	2	14.15	14.20	-2	555	-0.36%
2019/12/09	20	13.98	0	0.00	13.95	20	566	3.53%
2019/12/04	11	13.95	0	0.00	14.00	11	571	1.92%
2019/12/03	11	13.95	0	0.00	14.00	11	572	1.92%
2019/11/21	13	13.96	0	0.00	14.00	13	617	2.11%
2019/11/20	2	13.95	0	0.00	14.00	2	626	0.32%
2019/11/19	20	13.98	0	0.00	13.95	20	635	3.15%
2019/11/18	25	13.93	0	0.00	13.95	25	644	3.88%
2019/11/15	1	14.00	0	0.00	13.90	1	671	0.15%
2019/11/14	3	14.03	0	0.00	13.95	3	698	0.43%
2019/11/13	8	14.10	0	0.00	14.10	8	706	1.13%
2019/11/12	2	14.10	0	0.00	14.10	2	717	0.28%
2019/11/08	1	14.20	0	0.00	14.25	1	725	0.14%
2019/11/01	10	14.58	0	0.00	14.40	10	723	1.38%
2019/10/22	0	0.00	5	14.15	14.25	-5	657	-0.76%
2019/10/21	0	0.00	20	14.11	14.25	-20	654	-3.06%
2019/10/17	0	0.00	24	14.00	14.00	-24	645	-3.72%
2019/10/16	0	0.00	2	14.00	14.00	-2	650	-0.31%
2019/10/15	0	0.00	5	13.95	13.95	-5	652	-0.77%
2019/10/09	1	13.80	5	13.90	13.95	-4	675	-0.59%
2019/10/03	0	0.00	5	14.00	14.00	-5	743	-0.67%
2019/09/18	0	0.00	5	14.05	14.10	-5	797	-0.63%
2019/09/05	0	0.00	10	13.88	13.85	-10	834	-1.20%
2019/09/04	0	0.00	5	13.85	13.75	-5	845	-0.59%
2019/09/03	0	0.00	5	13.80	13.75	-5	865	-0.58%
2019/09/02	0	0.00	5	13.75	13.70	-5	862	-0.58%
2019/08/27	0	0.00	5	13.67	13.70	-5	914	-0.55%
2019/08/20	10	14.10	0	0.00	14.00	10	1,038	0.96%
2019/08/19	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2019/08/16	0	0.00	4	14.18	14.25	-4	1,021	-0.39%
2019/08/15	0	0.00	25	13.86	14.05	-25	1,005	-2.49%
2019/08/13	0	0.00	2	13.85	13.80	-2	1,024	-0.20%
2019/08/07	0	0.00	10	13.70	13.75	-10	1,107	-0.90%
2019/08/06	20	13.60	0	0.00	13.70	20	1,168	1.71%
2019/08/05	0	0.00	1	13.95	13.75	-1	1,163	-0.09%
2019/08/02	5	13.90	0	0.00	13.90	5	1,162	0.43%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/31	0	0.00	2	14.05	14.05	-2	1,127	-0.18%
2019/07/25	5	13.85	0	0.00	13.90	5	1,188	0.42%
2019/07/23	0	0.00	1	14.05	13.95	-1	1,197	-0.08%
2019/07/16	0	0.00	3	14.02	14.00	-3	1,249	-0.24%
2019/07/15	0	0.00	3	13.80	13.80	-3	1,231	-0.24%
2019/07/10	8	13.45	0	0.00	13.45	8	1,230	0.65%
2019/07/08	2	13.78	0	0.00	13.75	2	1,213	0.16%
2019/07/05	3	13.80	0	0.00	13.80	3	1,219	0.25%
2019/07/04	3	13.80	10	13.80	13.80	-7	1,228	-0.57%
2019/07/01	0	0.00	10	13.95	13.95	-10	1,311	-0.76%
2019/06/26	2	13.93	0	0.00	13.90	2	1,329	0.15%
2019/06/19	5	14.55	0	0.00	14.60	5	1,302	0.38%
2019/06/18	19	14.55	0	0.00	14.55	19	1,301	1.46%
2019/06/17	10	14.55	0	0.00	14.50	10	1,302	0.77%
2019/06/05	0	0.00	2	15.15	15.05	-2	1,360	-0.15%
2019/06/03	0	0.00	2	15.03	15.15	-2	1,339	-0.15%
2019/05/29	20	14.66	0	0.00	14.75	20	1,288	1.55%
2019/05/28	0	0.00	1	15.15	14.65	-1	1,273	-0.08%
2019/05/27	0	0.00	2	14.78	14.90	-2	1,187	-0.17%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/15	6	14.45	1	14.55	14.50	5	1,071	0.47%
2019/05/14	10	14.30	0	0.00	14.30	10	1,036	0.97%
2019/05/08	10	14.05	0	0.00	14.10	10	970	1.03%
2019/05/06	10	14.10	0	0.00	14.10	10	955	1.05%
2019/04/29	10	13.90	0	0.00	13.95	10	869	1.15%
2019/04/24	10	14.10	0	0.00	14.00	10	838	1.19%
2019/04/23	20	14.10	0	0.00	14.05	20	830	2.41%
2019/04/22	10	13.95	0	0.00	13.95	10	799	1.25%
2019/04/18	0	0.00	1	13.85	13.75	-1	772	-0.13%
2019/04/15	1	14.05	0	0.00	13.95	1	740	0.14%
2019/03/22	15	13.40	0	0.00	13.35	15	540	2.77%
2019/03/18	2	13.55	0	0.00	13.50	2	603	0.33%
2018/10/17	0	0.00	40	13.05	12.65	-40	1,100	-3.63%
2018/08/09	0	0.00	10	14.00	13.95	-10	1,811	-0.55%
2018/07/31	20	13.78	0	0.00	13.75	20	2,398	0.83%
2018/07/30	10	13.75	0	0.00	13.70	10	2,403	0.42%
2018/07/27	20	13.85	0	0.00	13.80	20	2,411	0.83%
2018/07/02	20	14.98	0	0.00	14.85	20	3,169	0.63%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/05/29	0	0.00	1	14.55	14.60	-1	3,088	-0.03%
2018/05/16	8	15.62	7	15.19	15.20	1	3,027	0.03%
2018/04/25	0	0.00	2	13.65	13.75	-2	2,566	-0.08%
2018/04/09	12	14.85	20	15.25	15.05	-8	3,002	-0.27%
2018/03/06	0	0.00	10	14.15	14.00	-10	3,809	-0.26%
2018/03/01	10	13.90	0	0.00	14.00	10	3,955	0.25%
2018/02/26	2	14.35	2	14.15	14.05	0	4,026	0.00%
2018/02/06	0	0.00	15	12.75	12.40	-15	5,654	-0.27%
2018/01/16	0	0.00	2	14.35	14.35	-2	6,412	-0.03%
2018/01/12	5	14.55	0	0.00	14.45	5	7,011	0.07%
2018/01/11	2	14.80	0	0.00	14.45	2	7,198	0.03%
2018/01/10	64	15.13	52	14.85	14.70	12	7,291	0.16%
2018/01/09	18	14.60	0	0.00	14.55	18	7,105	0.25%
2018/01/08	0	0.00	15	14.46	14.50	-15	7,033	-0.21%
2018/01/05	15	14.47	0	0.00	14.45	15	7,025	0.21%
2018/01/04	0	0.00	10	14.30	14.25	-10	7,073	-0.14%
2018/01/02	5	14.30	2	14.20	14.15	3	7,275	0.04%