得力 (1464)-元大-南勢角券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	15.80	0	0.00	15.70	20	1,442	1.39%
2024/11/18	0	0.00	0.1	15.75	15.80	-0.1	1,409	-0.01%
2024/10/30	0	0.00	0.4	16.20	16.40	-0.4	1,019	-0.04%
2024/10/15	1	15.95	1	15.95	16.05	0	712	0.00%
2024/09/19	0.5	14.15	0	0.00	14.20	0.5	483	0.10%
2024/08/27	0	0.00	1	13.40	13.45	-1	481	-0.21%
2024/08/12	0	0.00	1	13.35	13.35	-1	515	-0.19%
2024/08/07	2	13.55	0	0.00	13.40	2	558	0.36%
2024/08/01	0.2	13.50	0	0.00	13.45	0.2	543	0.04%
2023/12/04	1	13.30	0	0.00	13.30	1	141	0.71%
2023/08/28	1	13.85	0	0.00	14.05	1	326	0.31%
2023/08/24	1	13.55	0	0.00	13.55	1	322	0.31%
2023/06/29	0	0.00	1	15.90	15.80	-1	361	-0.28%
2023/06/14	1	15.15	0	0.00	15.20	1	302	0.33%
2023/06/08	0.3	15.25	0	0.00	15.10	0.3	313	0.10%
2023/05/08	2	15.15	0	0.00	15.15	2	336	0.59%
2023/03/07	2	15.43	0	0.00	15.35	2	211	0.94%
2023/02/07	0	0.00	0	14.25	14.05	0	178	0.00%
2022/09/08	0	0.00	4	14.65	14.95	-4	338	-1.19%
2022/08/26	0	0.00	5	14.85	14.75	-5	335	-1.49%
2022/08/18	0	0.00	1	14.50	14.55	-1	326	-0.31%
2022/08/12	0	0.00	2	14.60	14.70	-2	326	-0.61%
2022/08/10	3	14.40	0	0.00	14.50	3	330	0.91%
2022/08/09	2	14.78	0	0.00	14.90	2	320	0.62%
2022/08/03	1	14.40	0	0.00	14.40	1	326	0.31%
2022/07/08	0.1	12.95	0	0.00	13.00	0.1	311	0.03%
2022/05/13	0	13.95	0	0.00	13.90	0	462	0.00%
2022/05/09	0	14.40	0	0.00	14.05	0	457	0.00%
2022/04/28	0	15.30	0	0.00	15.30	0	461	0.01%
2022/03/17	0	15.30	0	0.00	15.25	0	487	0.00%
2022/03/16	0	0.00	0	15.30	15.05	0	480	0.00%
2022/03/08	0	15.30	0	0.00	15.15	0	451	0.01%
2022/02/24	0	0.00	17	15.60	15.65	-17	428	-3.96%
2022/02/14	1	16.10	0	0.00	16.00	1	409	0.24%
2022/02/10	6	16.20	0	0.00	16.40	6	406	1.48%
2022/02/09	9	16.50	0	0.00	16.35	9	399	2.25%
2022/02/08	1	16.50	0	0.00	16.65	1	396	0.25%
2022/01/25	0	16.10	0	0.00	15.85	0	388	0.01%
2022/01/21	0	16.40	0	0.00	16.30	0	373	0.01%
2022/01/13	0	15.90	0	0.00	15.90	0	336	0.01%
2022/01/03	0	15.70	0	0.00	15.55	0	359	0.01%
2021/12/14	0	15.50	0	0.00	15.35	0	361	0.01%
2021/12/02	0	15.35	0	0.00	15.30	0	366	0.01%
2021/11/25	0	15.80	0	0.00	15.75	0	370	0.01%
2021/10/07	0	0.00	2	15.80	15.70	-2	520	-0.38%
2021/10/01	0	0.00	1	16.10	15.95	-1	553	-0.18%
2021/08/19	0	0.00	3	16.00	16.20	-3	786	-0.38%
2021/08/10	1	17.55	0	0.00	17.40	1	789	0.13%
2021/07/23	0	0.00	1	18.25	18.20	-1	1,322	-0.08%
2021/07/14	1	17.70	0	0.00	17.65	1	1,494	0.07%
2021/07/07	1	18.20	0	0.00	18.20	1	1,509	0.07%
2021/07/01	1	18.55	1	18.45	18.30	0	1,528	0.00%
2021/06/21	1	17.15	0	0.00	17.10	1	1,454	0.07%
2021/06/15	2	17.30	0	0.00	17.40	2	1,448	0.14%
2021/06/03	2	17.90	1	18.00	17.90	1	1,452	0.07%
2021/05/25	1	17.30	0	0.00	17.35	1	1,431	0.07%
2021/05/24	1	17.45	0	0.00	17.40	1	1,428	0.07%
2021/05/17	0	0.00	4	15.55	15.35	-4	1,406	-0.28%
2021/05/13	1	16.60	0	0.00	16.95	1	1,357	0.07%
2021/05/12	1	17.15	0	0.00	17.30	1	1,328	0.08%
2021/05/11	2	19.48	2.1	18.88	18.45	-0.1	1,263	-0.01%
2021/05/10	0.1	19.00	0	0.00	19.00	0.1	1,169	0.01%
2021/05/05	1	18.15	0	0.00	18.05	1	1,062	0.09%
2021/05/04	2	17.75	0	0.00	17.95	2	1,054	0.19%
2021/04/26	2	17.95	0	0.00	17.95	2	806	0.25%
2021/04/23	2	18.00	0	0.00	18.05	2	795	0.25%
2021/04/20	0	0.00	1	18.15	17.85	-1	610	-0.16%
2021/04/15	0	0.00	10	17.40	17.45	-10	562	-1.78%
2021/04/12	10	17.75	0	0.00	17.85	10	547	1.83%
2021/04/06	2	17.30	0	0.00	17.30	2	488	0.41%
2021/03/15	0	18.40	0	0.00	18.40	0	430	0.00%
2021/03/08	0	18.15	0	0.00	18.00	0	448	0.00%
2021/03/05	0	0.00	1	18.00	18.05	-1	449	-0.22%
2021/01/27	1	17.45	0	0.00	17.50	1	478	0.21%
2021/01/18	0	18.00	0	0.00	17.80	0	454	0.00%
2021/01/13	0	0.00	3	18.10	18.20	-3	484	-0.62%
2020/12/23	0	18.10	0	0.00	18.05	0	436	0.00%
2020/12/15	0	18.35	0	0.00	18.25	0	437	0.00%
2020/07/01	0	0.00	10	21.28	21.30	-10	1,282	-0.78%
2020/06/16	0	0.00	1	21.10	21.15	-1	1,350	-0.07%
2020/05/26	10	22.05	3	22.05	22.20	7	1,344	0.52%
2020/05/14	0	0.00	2	20.60	20.35	-2	1,218	-0.16%
2020/05/04	0	0.00	1	20.85	20.90	-1	1,168	-0.09%
2020/04/30	0	0.00	2	21.13	21.30	-2	1,152	-0.17%
2020/04/23	3	19.40	0	0.00	19.20	3	1,222	0.25%
2020/04/17	2	19.73	0	0.00	19.70	2	1,279	0.16%
2020/04/08	0	0.00	5	18.49	18.75	-5	1,225	-0.41%
2020/04/06	5	16.87	2	16.75	17.10	3	1,201	0.25%
2020/03/31	2	16.60	0	0.00	16.60	2	1,195	0.17%
2020/03/25	3	16.40	0	0.00	17.20	3	1,171	0.26%
2020/03/13	0	0.00	2	18.95	19.45	-2	1,115	-0.18%
2020/03/04	1	23.00	0	0.00	23.00	1	1,124	0.09%
2020/02/03	1	23.50	0	0.00	23.45	1	2,133	0.05%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2019/11/26	0	0.00	3	26.47	26.35	-3	2,803	-0.11%
2019/11/22	12	26.91	0	0.00	26.65	12	2,761	0.43%
2019/11/21	1	27.05	4	26.40	27.15	-3	2,742	-0.11%
2019/11/20	0	0.00	4	26.74	26.60	-4	2,720	-0.15%
2019/11/18	0	0.00	35	27.27	27.10	-35	2,660	-1.32%
2019/11/15	6	27.11	1	27.30	27.35	5	2,638	0.19%
2019/11/14	4	27.15	2	27.35	27.35	2	2,602	0.08%
2019/11/13	36	28.62	0	0.00	27.45	36	2,554	1.41%
2019/11/12	3	27.60	3	27.80	28.00	0	2,228	0.00%
2019/11/05	0	0.00	1	25.90	26.30	-1	1,865	-0.05%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/31	0	0.00	1	26.50	26.80	-1	1,719	-0.06%
2019/10/25	1	26.45	1	26.50	26.55	0	1,671	0.00%
2019/10/18	0	0.00	1	26.75	26.70	-1	1,527	-0.07%
2019/10/17	0.8	27.00	0	0.00	27.05	0.8	1,490	0.05%
2019/10/14	35	26.99	36	27.20	27.15	-1	1,361	-0.07%
2019/10/08	0	0.00	1	25.80	25.75	-1	1,160	-0.09%
2019/10/07	0	0.00	2	25.48	25.75	-2	1,104	-0.18%
2019/10/04	0	0.00	1	24.65	24.65	-1	1,045	-0.10%
2019/10/02	0	0.00	1	24.00	23.95	-1	1,044	-0.10%
2019/10/01	1	24.10	1	23.90	23.95	0	1,042	0.00%
2019/09/24	0	0.00	1	24.55	24.55	-1	970	-0.10%
2019/09/17	0	0.00	2	24.50	24.65	-2	1,011	-0.20%
2019/09/16	0	0.00	1	24.70	24.70	-1	978	-0.10%
2019/09/12	0	0.00	1	23.90	23.90	-1	904	-0.11%
2019/09/11	0	0.00	1	23.95	23.95	-1	917	-0.11%
2019/09/09	0	0.00	1	23.95	23.95	-1	882	-0.11%
2019/09/05	0	0.00	1	23.65	23.65	-1	891	-0.11%
2019/08/30	0	0.00	2	22.98	23.00	-2	1,072	-0.19%
2019/08/26	0	0.00	1	22.90	22.90	-1	1,206	-0.08%
2019/08/07	0	0.00	1	23.85	23.85	-1	1,547	-0.06%
2019/07/17	1	24.10	0	0.00	24.10	1	1,438	0.07%
2019/07/12	1	24.00	0	0.00	24.45	1	1,437	0.07%
2019/07/01	1	25.90	0	0.00	26.10	1	1,386	0.07%
2019/06/28	1	26.15	0	0.00	26.15	1	1,366	0.07%
2019/06/24	0	0.00	1	27.05	27.05	-1	1,262	-0.08%
2019/06/10	1	26.50	0	0.00	26.20	1	981	0.10%
2019/06/04	3	26.00	0	0.00	25.80	3	826	0.36%
2019/06/03	5	25.75	0	0.00	25.75	5	800	0.62%
2019/05/31	2	25.48	0	0.00	25.65	2	758	0.26%
2019/05/30	1	25.10	0	0.00	25.10	1	709	0.14%
2019/05/29	3	25.03	0	0.00	24.90	3	693	0.43%
2019/05/28	2	24.68	0	0.00	24.85	2	654	0.31%
2019/04/11	0	0.00	1	23.05	23.00	-1	255	-0.39%
2019/04/10	1	23.20	0	0.00	23.20	1	233	0.43%
2019/04/09	0	0.00	2	21.35	21.35	-2	192	-1.04%
2019/04/03	2	21.10	0	0.00	21.05	2	185	1.08%
2018/08/14	0	0.00	1	23.02	23.00	-1	448	-0.23%
2018/03/19	0	0.00	15.1	25.75	25.75	-15.1	602	-2.51%
2018/02/12	1	23.90	1	23.90	23.95	0	642	0.00%
2018/01/02	2	25.20	0	0.00	25.15	2	723	0.28%