• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
  • 股價
    71.4
  • 漲跌
    ▲2.9
  • 漲幅
    +4.23%
  • 成交量
    3,156張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.373.4771.40-0.37,4940.00%
2024/12/0900.00265.7065.00-27,423-0.03%
2024/12/06163.5000.0063.5017,3980.01%
2024/12/05264.25165.6064.4017,3790.01%
2024/12/03063.5000.0063.1007,3710.00%
2024/11/281.159.74160.1060.100.17,2900.00%
2024/11/2712.461.9900.0061.7012.47,2240.17%
2024/11/26262.5015.363.0264.00-13.37,211-0.18%
2024/11/251260.6310.261.5162.501.87,0180.03%
2024/11/2212.158.201258.7759.900.16,6840.00%
2024/11/213.257.541055.7056.30-6.96,345-0.11%
2024/11/2010.252.81953.6754.301.25,5930.02%
2024/11/1900.00347.0049.40-35,066-0.06%
2024/11/141343.951044.9544.7034,8670.06%
2024/11/13243.9900.0043.9524,6950.04%
2024/11/12641.33641.5642.4004,5500.00%
2024/11/08342.93342.9542.9004,4180.00%
2024/11/0700.000.142.2042.50-0.14,3760.00%
2024/11/061.141.13141.3041.550.14,3620.00%
2024/11/05141.15141.2541.1004,3700.00%
2024/10/30138.0000.0037.0014,4740.02%
2024/10/23342.08341.9341.0504,3920.00%
2024/10/2200.00141.7041.90-14,285-0.02%
2024/10/21340.63240.9040.0014,1650.02%
2024/10/17239.10238.8838.8504,0420.00%
2024/10/1100.00238.2538.90-24,303-0.05%
2024/10/09140.10140.6040.1004,4680.00%
2024/10/08239.05239.1340.1004,5210.00%
2024/10/07941.15939.0039.6004,5310.00%
2024/09/3000.00336.0535.50-33,978-0.08%
2024/09/27234.05332.8032.80-13,679-0.03%
2024/09/2600.00534.3033.50-53,614-0.14%
2024/09/2400.00334.1532.80-33,433-0.09%
2024/09/2300.00331.9831.90-33,321-0.09%
2024/09/2000.00231.3531.75-23,274-0.06%
2024/08/30227.9500.0027.7022,9230.07%
2024/08/1400.00126.8026.80-12,625-0.04%
2024/08/1300.00127.5527.55-12,599-0.04%
2024/08/1200.00228.2528.00-22,574-0.08%
2024/08/09228.30128.5527.8012,5370.04%
2024/08/08127.0500.0027.7012,4880.04%
2024/08/0600.00126.4025.90-12,353-0.04%
2024/08/0500.00228.2527.90-22,259-0.09%
2024/08/021031.68231.4531.0082,2050.36%
2024/08/01130.45130.9030.6002,0640.00%
2024/07/18330.7500.0030.9031,7630.17%
2024/07/1600.00132.3031.75-11,657-0.06%
2024/07/15131.1000.0031.6511,5480.06%
2024/07/12231.23231.3532.1501,4400.00%
2024/07/11630.8500.0030.1061,1420.53%
2024/03/0400.00124.9524.85-1442-0.23%
2023/09/2800.00222.6522.65-2221-0.90%
2023/08/02224.8000.0024.7521911.05%
2023/06/1300.00124.0023.95-1297-0.34%
2023/04/25123.6000.0023.5514770.21%
2023/04/1700.00125.0024.95-1459-0.22%
2023/03/2100.00225.5525.55-2392-0.51%
2023/03/20125.0000.0025.0013830.26%
2023/03/16424.90424.4524.4503720.00%
2023/03/15125.2500.0025.4013640.27%
2023/03/14126.1500.0025.5013540.28%
2022/11/2200.00223.1523.15-2687-0.29%
2022/11/1700.00223.7023.70-2718-0.28%
2022/11/14223.30223.3523.2507310.00%
2022/11/11323.00122.8022.8027300.27%
2022/10/061025.72726.1625.9537510.40%
2022/10/05124.80125.2524.9006910.00%
2022/10/04124.00124.5024.5006480.00%
2022/09/2100.00127.0026.30-1626-0.16%
2022/09/20126.7000.0026.8515730.17%
2022/08/1500.00526.7026.85-5588-0.85%
2022/08/1000.000.127.6027.40-0.1602-0.02%
2022/08/08126.45126.7027.0005820.00%
2022/07/0100.00323.3023.15-31,184-0.25%
2022/06/2900.00125.1025.25-11,181-0.08%
2022/06/28525.60125.2525.2541,1790.34%
2022/06/2700.00125.6025.65-11,184-0.08%
2022/06/14427.00427.2027.4001,1730.00%
2022/05/25128.15128.5028.2501,0410.00%
2022/04/15227.05227.2526.5506750.00%
2022/04/1200.00429.2528.75-4503-0.79%
2022/04/11328.92328.9828.1004140.00%
2022/02/2200.00122.8522.85-1214-0.47%
2022/02/1700.00123.5523.50-1225-0.44%
2022/02/14122.9500.0022.9512270.44%
2022/02/0900.00123.5023.45-1231-0.43%
2022/01/1900.00123.1523.20-1233-0.43%
2022/01/1800.00123.5023.35-1234-0.43%
2022/01/11123.6500.0023.5012360.42%
2022/01/06125.0500.0025.3012250.44%
2022/01/04125.6000.0025.3012240.45%
2021/12/28125.3000.0025.2012240.44%
2021/12/24225.1500.0025.1522500.80%
2021/12/03125.0500.0025.1012400.42%
2021/11/19225.2000.0025.2022400.83%
2021/10/2200.00523.6623.60-5386-1.29%
2021/10/2100.00323.3523.35-3418-0.72%
2021/10/0600.00622.5622.60-61,220-0.49%
2021/09/2400.00526.3526.35-51,223-0.41%
2021/09/10126.1000.0026.1011,2700.08%
2021/09/0900.00125.7525.65-11,277-0.08%
2021/09/08125.4500.0025.4511,2780.08%
2021/09/0300.00126.8026.75-11,283-0.08%
2021/09/0200.00226.5026.05-21,282-0.16%
2021/08/18124.15124.6525.5001,3420.00%
2021/08/17225.2500.0024.8521,3440.15%
2021/08/11126.1000.0026.1511,3440.07%
2021/08/1000.00327.0726.90-31,342-0.22%
2021/08/02128.5500.0028.4511,5030.07%
2021/07/2900.00128.6528.40-11,512-0.07%
2021/07/28228.00528.4027.95-31,510-0.20%
2021/07/27429.99829.8929.55-41,537-0.26%
2021/07/260.130.8000.0030.750.11,6120.01%
2021/07/23131.90131.8531.6001,6990.00%
2021/07/221130.131330.3331.05-21,874-0.11%
2021/07/21528.20128.4028.2541,8490.22%
2021/07/14529.1800.0029.4552,0090.25%
2021/07/1300.00227.1526.95-21,850-0.11%
2021/07/0800.00225.6025.70-21,824-0.11%
2021/06/02126.2500.0026.0512,4060.04%
2021/05/2800.00325.7325.75-32,389-0.13%
2021/05/2700.00125.3025.50-12,400-0.04%
2021/05/17122.7500.0023.3012,4850.04%
2021/05/1200.002023.7124.05-202,435-0.82%
2021/05/11226.2500.0025.5022,3980.08%
2021/05/1000.001028.5027.55-102,347-0.43%
2021/05/04529.5300.0028.6052,2930.22%
2021/05/03430.43230.2330.0522,2380.09%
2021/04/2900.00633.0833.20-62,142-0.28%
2021/04/282734.641234.7334.30152,0260.74%
2021/04/27230.90932.1332.50-71,641-0.43%
2021/04/23330.30930.5330.35-61,393-0.43%
2021/04/16229.6000.0029.7521,2410.16%
2021/04/14229.30129.0529.1011,2420.08%
2021/04/12629.6300.0029.5561,2430.48%
2021/04/09130.201030.2030.20-91,213-0.74%
2021/04/08330.882530.2830.20-221,192-1.85%
2021/04/071232.54332.8332.4591,0950.82%
2021/04/06132.10432.0432.30-31,041-0.29%
2021/04/01131.1500.0030.8519800.10%
2021/03/292230.5500.0030.55229632.28%
2021/03/263130.9700.0030.65319573.24%
2021/03/25331.5000.0031.1039070.33%
2021/03/24231.4000.0031.3528970.22%
2021/03/23332.00332.1531.4008920.00%
2021/03/181131.061132.0531.4508240.00%
2021/03/09129.5500.0029.2019730.10%
2021/03/08230.3500.0029.8521,0060.20%
2021/02/2500.002530.4030.15-251,180-2.12%
2021/02/2400.001529.6229.65-151,211-1.24%
2021/02/2300.00130.1529.90-11,248-0.08%
2021/02/2200.00429.9330.00-41,345-0.30%
2021/01/21526.4000.0026.4051,9450.26%
2021/01/08128.8000.0028.5012,0580.05%
2021/01/06529.1500.0028.3552,0510.24%
2020/12/311028.6000.0028.50102,0340.49%
2020/12/17129.1000.0028.7012,0880.05%
2020/12/10928.89228.9528.5072,1020.33%
2020/12/08629.6600.0029.3562,1020.29%
2020/12/07531.1500.0030.6052,0700.24%
2020/12/04531.8500.0031.5552,0520.24%
2020/12/0300.00232.3532.00-22,061-0.10%
2020/12/02332.15232.5831.9012,0530.05%
2020/12/01231.93132.2531.8012,0360.05%
2020/11/25131.00130.5531.1002,1610.00%
2020/11/24231.1000.0030.6522,2070.09%
2020/11/23831.59132.2531.4572,2340.31%
2020/11/20531.79131.9031.6542,2340.18%
2020/11/19231.63131.8031.5012,3130.04%
2020/11/17430.992631.7532.85-222,142-1.03%
2020/11/16930.47630.7831.3532,0680.15%
2020/11/0400.00528.1428.10-53,184-0.16%
2020/10/29526.6000.0026.8553,2900.15%
2020/10/19828.0000.0028.2583,2640.25%
2020/10/1600.00528.9027.90-53,268-0.15%
2020/10/0700.00528.1028.15-53,408-0.15%
2020/09/22527.8500.0027.9054,1000.12%
2020/09/1700.00530.2029.60-54,108-0.12%
2020/09/11529.1000.0028.7054,1520.12%
2020/09/10630.22530.4629.9514,1700.02%
2020/09/0900.00130.7030.80-14,163-0.02%
2020/09/08531.4000.0031.4054,1560.12%
2020/09/0700.00131.6030.85-14,132-0.02%
2020/09/03532.25331.7031.7024,1370.05%
2020/09/0200.00132.1032.40-14,122-0.02%
2020/09/01832.8100.0032.2584,2020.19%
2020/08/31332.4000.0032.7534,2630.07%
2020/08/2700.00131.6531.80-14,123-0.02%
2020/08/26231.30131.4530.6514,0650.02%
2020/08/2000.001130.0028.80-113,926-0.28%
2020/08/19132.9500.0030.4013,8750.03%
2020/08/18932.75432.8032.3053,5490.14%
2020/08/171233.421233.5733.8503,4110.00%
2020/08/13128.65128.7528.2502,9750.00%
2020/08/1200.001327.5229.10-132,865-0.45%
2020/08/1100.00727.0026.50-72,688-0.26%
2020/08/1000.002026.9327.20-202,699-0.74%
2020/08/0600.002027.0527.00-202,780-0.72%
2020/07/274024.0300.0023.80402,8541.40%
2020/07/24524.6500.0024.4052,8570.17%
2020/07/20525.0900.0025.2553,0570.16%
2020/07/1700.00126.2525.55-13,144-0.03%
2020/07/16126.1000.0026.0513,1430.03%
2020/07/151026.0600.0025.60103,0060.33%
2020/07/141025.7000.0025.60103,0140.33%
2020/07/06330.27329.1529.4502,9150.00%
2020/07/0100.00527.3027.25-52,628-0.19%
2020/06/29525.4000.0025.2052,5020.20%
2020/06/23126.15125.9525.8502,4790.00%
2020/06/1900.00125.8525.80-12,448-0.04%
2020/06/1700.001526.0025.20-152,394-0.63%
2020/06/1600.001024.5024.90-102,332-0.43%
2020/06/121523.22122.9023.30142,3230.60%
2020/06/111024.59324.3223.7572,3050.30%
2020/06/08526.9800.0025.8052,2530.22%
2020/05/2600.001526.3026.30-151,962-0.76%
2020/05/0800.00526.3024.35-51,592-0.31%
2020/05/04524.8000.0025.0051,5010.33%
2020/04/1600.00119.6019.90-11,091-0.09%
2020/04/15620.03520.1219.6011,0820.09%
2020/04/0100.00214.8314.90-2901-0.22%
2020/03/20211.6000.0012.2529050.22%
2020/03/1000.001017.9517.95-10876-1.14%
2020/03/0900.004018.0317.95-40810-4.94%
2020/03/021017.7000.0018.05109101.10%
2020/02/2100.00220.0019.60-21,279-0.16%
2020/02/17119.50119.9519.4001,4310.00%
2020/02/13219.6500.0019.8021,6890.12%
2020/02/1200.00120.0520.15-11,833-0.05%
2020/02/06118.5000.0018.5512,1520.05%
2020/02/051018.9000.0018.55102,1410.47%
2020/02/043018.3800.0018.90302,1261.41%
2020/01/08523.1500.0022.9052,2330.22%
2019/12/24326.20326.3326.4002,1840.00%
2019/12/11626.15126.3026.0052,2170.23%
2019/12/03126.3000.0025.9512,2750.04%
2019/12/02525.85025.5025.6552,3260.21%
2019/11/27127.70127.8027.6002,3170.00%
2019/11/2500.00127.5027.15-12,272-0.04%
2019/11/2200.00527.8027.80-52,251-0.22%
2019/11/20727.77628.3327.3012,1680.05%
2019/11/1800.00126.9526.60-11,912-0.05%
2019/11/14625.9100.0026.1061,8730.32%
2019/11/13127.00127.6026.5001,8620.00%
2019/11/12126.60126.8527.1501,8080.00%
2019/11/08526.08526.1025.3001,5460.00%
2019/11/0500.00526.2026.20-51,151-0.43%
2019/10/2200.00123.0522.95-11,344-0.07%
2019/10/16123.8000.0023.0511,7990.06%
2019/10/1500.00122.5023.60-11,829-0.05%
2019/08/2900.00622.7022.15-61,540-0.39%
2019/08/20121.800.221.9021.900.81,4220.06%
2019/08/16121.85121.7021.7501,3960.00%
2019/08/07622.0000.0020.9561,3090.46%
2019/07/250.224.0500.0024.000.21,0630.02%
2019/07/23524.8000.0023.4559830.51%
2019/07/22224.35224.8524.8009050.00%
2019/07/1900.001024.1624.20-10797-1.25%
2019/07/0400.00219.8019.65-2469-0.43%
2019/07/02219.6500.0019.8024990.40%
2019/05/08619.88619.9819.7501,1710.00%
2019/03/2200.00121.4020.85-11,184-0.08%
2019/03/21820.66720.6421.2011,1360.09%
2019/02/1300.00121.6520.70-1710-0.14%
2019/02/1200.00121.0021.35-1681-0.15%
2019/02/11820.59620.5121.1026520.31%
2019/01/08416.20416.4016.5503980.00%
2019/01/03414.65414.7015.0003350.00%
2018/10/08319.30319.4019.3504330.00%
2018/10/021619.241619.1819.2003910.00%
2018/10/01117.55117.6518.2503480.00%
2018/09/0600.002017.7117.80-20361-5.53%
2018/08/13119.5000.0018.6513710.27%
2018/08/10620.8500.0020.7063531.70%
2018/06/15328.45328.1528.1007400.00%
2018/05/1100.00325.6025.55-3850-0.35%
2018/04/2300.001029.3028.80-10992-1.01%
2018/04/1300.00134.6534.60-11,086-0.09%
2018/04/12134.8500.0034.9011,1280.09%
2018/04/10535.5000.0035.5551,3330.37%
2018/03/31138.8000.0038.6511,3610.07%
2018/03/30138.95139.1039.1501,3520.00%
2018/03/15337.2000.0037.2031,7390.17%
2018/02/271038.0000.0037.30101,9370.52%
2018/02/051537.6900.0038.45151,9350.77%
2018/02/0200.00340.0039.85-31,925-0.16%
2018/01/31240.6500.0040.6521,9500.10%
2018/01/22342.75343.0042.9502,0050.00%
2018/01/05643.90644.1341.9001,9750.00%
2018/01/04341.8500.0042.3531,8820.16%
2018/01/0300.00140.9540.70-11,799-0.06%
2018/01/02140.1500.0040.4011,7830.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章