合機 (1618)-元大-南勢角券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.85
漲幅
-1.90%
成交量
795張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	44.18	44.00	-10	1,892	-0.53%
2024/12/10	1	44.60	0	0.00	44.85	1	1,892	0.05%
2024/12/03	0	0.00	1	48.00	47.65	-1	1,974	-0.05%
2024/11/29	5	46.18	0	0.00	47.00	5	1,990	0.25%
2024/11/28	5	46.37	0	0.00	46.55	5	1,997	0.25%
2024/11/21	2	46.55	0	0.00	46.45	2	1,947	0.10%
2024/11/20	2	47.83	4	48.44	46.00	-2	1,946	-0.10%
2024/11/19	1	45.55	0	0.00	45.55	1	1,887	0.05%
2024/11/15	5	47.75	2	47.78	48.00	3	1,901	0.16%
2024/11/14	2	45.80	3	48.02	49.30	-1	1,750	-0.06%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/10/16	1	42.00	2	41.90	41.80	-1	2,331	-0.04%
2024/10/11	0	0.00	5	42.45	41.50	-5	2,906	-0.17%
2024/10/07	1	45.50	0	0.00	45.50	1	3,844	0.03%
2024/09/19	0	0.00	1	44.20	44.25	-1	4,617	-0.02%
2024/09/16	1	43.60	0	0.00	43.60	1	4,841	0.02%
2024/09/09	2	43.05	0	0.00	43.70	2	7,304	0.03%
2024/09/04	0	0.00	1	45.75	46.15	-1	8,702	-0.01%
2024/09/03	1	49.85	2	49.50	49.50	-1	9,042	-0.01%
2024/09/02	1	50.60	3	50.97	50.30	-2	9,077	-0.02%
2024/08/29	1	49.55	3	49.52	49.60	-2	9,228	-0.02%
2024/08/28	3	49.75	0	0.00	49.80	3	9,239	0.03%
2024/08/27	1	49.85	1	49.95	50.10	0	9,247	0.00%
2024/08/23	2	50.30	0	0.00	50.30	2	9,280	0.02%
2024/08/15	0	0.00	1	49.90	49.00	-1	9,512	-0.01%
2024/08/14	1	49.45	0	0.00	49.75	1	9,732	0.01%
2024/08/09	5	46.55	5	46.55	47.10	0	10,001	0.00%
2024/08/06	6	40.35	7	39.39	41.55	-1	10,297	-0.01%
2024/08/05	1	42.75	1	44.20	42.75	0	10,467	0.00%
2024/08/01	1	48.90	0	0.00	49.45	1	11,674	0.01%
2024/07/29	1	51.40	1	48.45	48.10	0	12,173	0.00%
2024/07/19	0.2	58.80	0	0.00	56.40	0.2	12,947	0.00%
2024/07/17	5	60.30	4	60.45	58.50	1	14,031	0.01%
2024/07/16	0	0.00	1	58.60	59.00	-1	14,542	-0.01%
2024/07/15	0	0.00	2	58.60	59.00	-2	15,265	-0.01%
2024/07/12	5	58.84	3	59.70	58.80	2	15,323	0.01%
2024/07/11	2	59.05	3	58.47	58.20	-1	15,302	-0.01%
2024/07/10	3	59.93	3	59.77	59.00	0	16,566	0.00%
2024/07/09	2	62.45	4	61.30	62.50	-2	16,853	-0.01%
2024/07/05	2	60.65	3	59.23	59.10	-1	16,672	-0.01%
2024/07/04	6	60.38	6	59.98	60.20	0	16,749	0.00%
2024/07/03	3	58.00	2	57.60	57.90	1	16,849	0.01%
2024/07/01	1	57.50	2	56.80	57.00	-1	16,952	-0.01%
2024/06/28	1	57.20	1	56.90	57.10	0	16,971	0.00%
2024/06/26	1	58.70	0	0.00	57.20	1	17,050	0.01%
2024/06/25	0	0.00	6	56.55	58.50	-6	17,149	-0.03%
2024/06/24	2	58.40	0	0.00	57.10	2	17,436	0.01%
2024/06/21	0	0.00	2	59.20	59.00	-2	18,113	-0.01%
2024/06/20	8	60.83	6	59.60	59.70	2	18,284	0.01%
2024/06/19	7	60.31	5	59.26	59.80	2	18,387	0.01%
2024/06/18	2	58.55	5	58.50	60.00	-3	18,199	-0.02%
2024/06/17	24	62.73	14	60.74	58.70	10	17,938	0.06%
2024/06/14	10	58.19	22	59.84	60.10	-12	16,910	-0.07%
2024/06/13	6	55.70	5	54.70	54.70	1	16,565	0.01%
2024/06/12	16	56.37	6	56.55	55.60	10	16,443	0.06%
2024/06/11	24	56.30	22	55.44	55.50	2	16,081	0.01%
2024/06/07	2	52.35	23	52.82	54.00	-21	15,612	-0.13%
2024/06/05	1	49.95	2	50.05	50.00	-1	15,401	-0.01%
2024/06/04	2	49.78	3	50.07	49.40	-1	15,405	-0.01%
2024/05/30	1	48.30	0	0.00	47.70	1	15,590	0.01%
2024/05/29	1	49.50	1	49.20	49.00	0	15,681	0.00%
2024/05/27	0	0.00	4	49.00	49.30	-4	16,285	-0.02%
2024/05/24	10	48.68	0	0.00	48.40	10	16,429	0.06%
2024/05/23	2	48.73	0	0.00	48.05	2	16,523	0.01%
2024/05/22	4	51.03	1	52.50	50.60	3	16,506	0.02%
2024/05/21	2	52.55	3	52.97	52.00	-1	16,571	-0.01%
2024/05/20	2	52.00	4	53.80	51.60	-2	16,488	-0.01%
2024/05/17	2	51.80	1	52.50	51.20	1	16,286	0.01%
2024/05/16	0	0.00	1	54.10	52.30	-1	16,225	-0.01%
2024/05/15	9	52.42	2	52.15	52.00	7	16,148	0.04%
2024/05/13	1	48.00	0	0.00	49.90	1	15,792	0.01%
2024/05/09	2	50.38	6	50.97	49.55	-4	15,682	-0.03%
2024/05/08	20	52.09	17	52.06	52.70	3	15,438	0.02%
2024/05/07	4	50.75	2	49.50	51.60	2	14,637	0.01%
2024/05/06	2	47.08	2	48.20	46.95	0	14,207	0.00%
2024/05/03	4	49.46	5	50.39	48.55	-1	14,072	-0.01%
2024/05/02	2	52.00	0	0.00	51.10	2	13,860	0.01%
2024/04/30	2	53.20	1	53.00	53.20	1	13,667	0.01%
2024/04/29	4	54.95	1	56.10	54.20	3	13,506	0.02%
2024/04/26	3	57.77	3	56.83	57.30	0	13,344	0.00%
2024/04/25	1	55.60	0.9	55.80	55.60	0.1	13,004	0.00%
2024/04/24	17	59.52	16	58.30	57.70	1	12,793	0.01%
2024/04/22	14.2	67.62	3	63.67	57.80	11.2	11,661	0.10%
2024/04/19	3	62.97	9	62.78	64.20	-6	11,037	-0.05%
2024/04/18	3	58.00	0	0.00	58.40	3	10,272	0.03%
2024/04/17	0	0.00	2	52.55	53.10	-2	10,142	-0.02%
2024/04/16	22	49.40	18	49.25	48.30	4	9,770	0.04%
2024/04/15	2	45.73	4	46.19	47.35	-2	8,461	-0.02%
2024/04/12	2	40.48	7	40.83	43.05	-5	7,923	-0.06%
2024/04/11	5	39.32	3	39.38	39.15	2	7,673	0.03%
2024/04/10	10	39.60	5	39.96	39.70	5	7,632	0.07%
2024/04/09	17	39.66	19	39.73	39.45	-2	7,461	-0.03%
2024/04/08	11	38.33	11	38.99	38.95	0	7,147	0.00%
2024/04/03	1	36.45	22	36.76	36.30	-21	7,110	-0.30%
2024/04/02	1	36.95	10	37.00	37.20	-9	7,314	-0.12%
2024/04/01	2	37.20	13	37.43	37.45	-11	7,316	-0.15%
2024/03/29	1	36.95	1	37.25	37.30	0	7,312	0.00%
2024/03/28	3	38.62	10	39.10	38.45	-7	7,220	-0.10%
2024/03/27	16	39.01	16	39.03	39.25	0	7,091	0.00%
2024/03/26	2	38.48	4	39.34	38.55	-2	6,734	-0.03%
2024/03/25	1	38.45	0	0.00	37.20	1	5,993	0.02%
2024/03/22	38	36.42	13	36.97	36.65	25	5,764	0.43%
2024/03/21	0	0.00	3	35.55	35.45	-3	5,468	-0.05%
2024/03/20	3	34.72	0	0.00	34.55	3	5,543	0.05%
2024/03/19	25	35.98	6	35.65	35.70	19	5,701	0.33%
2024/03/18	0	0.00	3	34.87	34.90	-3	5,806	-0.05%
2024/03/15	2	34.35	0	0.00	33.90	2	6,818	0.03%
2024/03/13	9	35.36	6	35.20	34.55	3	7,801	0.04%
2024/03/12	0	0.00	4	34.00	34.55	-4	8,379	-0.05%
2024/03/08	2	32.40	0	0.00	31.40	2	8,729	0.02%
2024/03/07	2	33.80	10	33.83	33.65	-8	8,700	-0.09%
2024/03/05	5	34.98	5	35.21	35.30	0	8,703	0.00%
2024/03/04	6	34.97	0	0.00	34.85	6	8,713	0.07%
2024/03/01	10	35.39	4	35.49	35.75	6	8,597	0.07%
2024/02/29	5	34.27	5	34.58	34.90	0	8,262	0.00%
2024/02/27	8	33.08	13	33.90	33.60	-5	8,043	-0.06%
2024/02/26	8	33.04	2	34.20	32.70	6	7,852	0.08%
2024/02/22	0	0.00	1	33.00	33.00	-1	7,647	-0.01%
2024/02/21	1	32.05	2	31.95	31.85	-1	7,517	-0.01%
2024/02/19	1	32.65	6	32.82	32.45	-5	7,511	-0.07%
2024/02/15	0	0.00	2	30.65	30.60	-2	7,540	-0.03%
2024/02/02	3	31.90	3	31.30	31.35	0	7,577	0.00%
2024/02/01	3	31.65	0	0.00	31.80	3	7,544	0.04%
2024/01/24	0	0.00	1	30.35	30.40	-1	7,479	-0.01%
2024/01/15	0	0.00	2	31.63	31.75	-2	7,828	-0.03%
2024/01/11	1	31.45	2	31.05	30.70	-1	7,788	-0.01%
2024/01/05	2	32.58	2	32.93	31.90	0	7,744	0.00%
2024/01/04	3	33.30	3	32.15	32.15	0	7,708	0.00%
2024/01/02	1	33.50	0	0.00	32.85	1	7,661	0.01%
2023/12/29	5	32.56	1	32.40	32.65	4	7,617	0.05%
2023/12/28	3	32.33	3	32.63	32.95	0	7,547	0.00%
2023/12/25	1	31.05	0	0.00	30.80	1	8,112	0.01%
2023/12/21	0	0.00	2	32.10	31.75	-2	8,812	-0.02%
2023/12/19	1	32.45	0	0.00	32.35	1	8,735	0.01%
2023/12/18	3	33.55	0	0.00	33.25	3	8,681	0.03%
2023/12/15	3	34.28	0	0.00	34.00	3	8,631	0.03%
2023/12/14	4	35.99	5	35.43	35.30	-1	8,502	-0.01%
2023/12/13	2	35.73	2	36.10	35.60	0	8,285	0.00%
2023/12/12	4	38.28	3	39.42	36.90	1	8,080	0.01%
2023/12/11	2	35.25	0	0.00	36.30	2	7,104	0.03%
2023/12/08	8	31.72	9	31.99	33.00	-1	6,508	-0.02%
2023/12/07	1	30.10	4	33.14	30.00	-3	6,119	-0.05%
2023/12/06	1	30.80	2	31.85	33.30	-1	5,555	-0.02%
2023/12/05	1	30.30	0	0.00	30.30	1	5,240	0.02%
2023/11/30	0	0.00	1	29.10	28.95	-1	5,289	-0.02%
2023/11/24	0	0.00	3	27.98	28.35	-3	5,220	-0.06%
2023/11/23	2	27.55	0	0.00	27.35	2	5,164	0.04%
2023/11/21	0	0.00	1	27.25	27.30	-1	5,164	-0.02%
2023/11/16	1	27.60	0	0.00	27.70	1	5,162	0.02%
2023/11/15	1	27.45	2	27.78	27.75	-1	5,118	-0.02%
2023/11/14	0	0.00	1	25.75	25.80	-1	5,005	-0.02%
2023/11/13	1	25.30	0	0.00	25.30	1	5,008	0.02%
2023/11/06	1	26.60	1	26.65	26.85	0	5,039	0.00%
2023/10/27	1	28.20	0	0.00	27.35	1	5,265	0.02%
2023/10/25	15	28.87	15	28.78	28.50	0	5,380	0.00%
2023/10/24	0	0.00	1	27.15	27.90	-1	5,453	-0.02%
2023/10/23	1	25.40	0	0.00	25.40	1	5,966	0.02%
2023/10/05	1	29.10	0	0.00	28.75	1	7,983	0.01%
2023/10/04	1	29.05	0	0.00	28.65	1	8,210	0.01%
2023/10/02	3	29.93	1	30.15	29.80	2	8,230	0.02%
2023/09/28	3	30.20	5	30.03	30.60	-2	7,985	-0.03%
2023/09/27	13	29.13	17	29.59	28.95	-4	7,567	-0.05%
2023/09/26	9	28.02	7	27.96	28.10	2	7,037	0.03%
2023/09/21	1	26.35	0	0.00	26.35	1	6,851	0.01%
2023/09/20	0	0.00	2	27.35	26.95	-2	6,837	-0.03%
2023/09/19	1	28.30	0	0.00	27.70	1	6,820	0.01%
2023/09/15	2	28.33	2	28.75	28.70	0	6,776	0.00%
2023/09/14	0	0.00	3	28.78	28.70	-3	6,728	-0.04%
2023/09/13	1	28.50	2	28.73	28.15	-1	6,648	-0.02%
2023/09/11	5	28.36	3	28.73	27.75	2	6,504	0.03%
2023/09/08	2	28.65	0	0.00	29.00	2	6,194	0.03%
2023/09/07	1	28.40	2	28.75	29.00	-1	6,062	-0.02%
2023/09/05	0	0.00	5	27.00	27.35	-5	5,865	-0.09%
2023/09/04	1	26.30	0	0.00	26.45	1	5,997	0.02%
2023/09/01	2	26.65	6	26.97	26.85	-4	6,083	-0.07%
2023/08/25	2	24.15	0	0.00	24.05	2	6,292	0.03%
2023/08/21	1	25.00	0	0.00	24.80	1	6,462	0.02%
2023/08/14	2	25.28	0	0.00	24.60	2	6,666	0.03%
2023/08/07	1	27.65	1	27.85	28.00	0	6,562	0.00%
2023/08/02	1	28.45	0	0.00	27.35	1	6,515	0.02%
2023/08/01	0	0.00	8	27.69	27.35	-8	6,406	-0.12%
2023/07/31	0	0.00	3	28.95	27.90	-3	6,381	-0.05%
2023/07/28	2	28.60	0	0.00	28.70	2	6,338	0.03%
2023/07/27	7	29.99	8	30.61	29.20	-1	6,220	-0.02%
2023/07/26	45	30.08	35	30.80	29.30	10	5,948	0.17%
2023/07/25	5	28.40	13	28.59	29.15	-8	5,370	-0.15%
2023/07/21	6	26.02	0	0.00	26.15	6	4,928	0.12%
2023/07/20	6	27.51	6	28.45	26.85	0	4,859	0.00%
2023/07/19	9	27.96	3	28.42	27.50	6	4,650	0.13%
2023/07/18	1	29.40	12.8	29.49	29.50	-11.8	4,402	-0.27%
2023/07/17	15	26.15	8	25.49	26.85	7	4,157	0.17%
2023/07/14	6	24.72	0	0.00	24.55	6	3,838	0.16%
2023/07/12	1	24.00	9	24.73	24.15	-8	3,666	-0.22%
2023/07/11	2	24.23	5.6	24.72	25.05	-3.6	3,541	-0.10%
2023/07/10	1	23.40	11.6	23.40	23.40	-10.6	3,324	-0.32%
2023/07/07	2	21.45	0	0.00	21.30	2	3,269	0.06%
2023/07/06	2	21.75	0	0.00	21.95	2	3,343	0.06%
2023/06/07	3	22.30	0	0.00	22.30	3	3,249	0.09%
2023/05/26	0	0.00	5	19.25	19.20	-5	2,696	-0.19%
2023/05/18	0	0.00	1	19.35	19.35	-1	2,206	-0.05%
2023/05/10	0	0.00	5	19.21	19.10	-5	2,061	-0.24%
2023/05/08	1	19.30	2	18.80	19.25	-1	2,018	-0.05%
2023/04/28	2	18.58	0	0.00	18.75	2	1,908	0.10%
2023/04/19	5	18.80	0	0.00	18.85	5	1,811	0.28%
2023/04/14	1	19.60	1	19.70	19.85	0	1,736	0.00%
2023/04/12	3	18.75	3	18.70	18.70	0	1,517	0.00%
2023/01/05	0	0.00	1	15.75	15.40	-1	1,135	-0.09%
2023/01/04	1	15.50	1	15.10	15.45	0	1,091	0.00%
2022/12/21	0	0.00	1	14.35	14.30	-1	1,066	-0.09%
2022/12/20	1	14.25	0	0.00	13.95	1	1,079	0.09%
2022/12/14	0	0.00	2	14.75	14.60	-2	1,208	-0.17%
2022/12/13	3	14.68	1	14.70	14.55	2	1,279	0.16%
2022/12/09	1	14.65	0	0.00	14.40	1	1,516	0.07%
2022/10/26	0	0.00	3	14.35	14.45	-3	1,482	-0.20%
2022/10/25	0	0.00	4	14.94	15.20	-4	1,436	-0.28%
2022/10/24	11	15.15	4	15.04	15.15	7	1,372	0.51%
2022/10/04	0	0.00	2	14.15	14.10	-2	1,133	-0.18%
2022/09/30	2	13.60	0	0.00	13.60	2	1,108	0.18%
2022/09/23	0	0.00	2	14.60	14.15	-2	1,046	-0.19%
2022/09/22	2	14.65	0	0.00	14.60	2	1,025	0.20%
2022/09/16	0	0.00	9	15.80	16.00	-9	744	-1.21%
2022/09/15	9	16.00	1	16.00	16.00	8	547	1.46%
2022/09/13	3	14.77	2	14.95	14.90	1	288	0.35%
2022/04/20	0	0.00	10	14.63	14.60	-10	298	-3.35%
2022/04/19	10	14.75	0	0.00	14.60	10	289	3.46%
2022/04/18	0	0.00	1	14.35	14.35	-1	275	-0.36%
2022/02/11	1	13.90	0	0.00	13.90	1	311	0.32%
2021/10/04	0	0.00	1	13.75	13.35	-1	1,268	-0.08%
2021/09/30	1	14.60	0	0.00	14.70	1	1,287	0.08%
2021/08/18	5	13.05	0	0.00	13.05	5	2,201	0.23%
2021/08/17	3	13.25	0	0.00	12.50	3	2,205	0.14%
2021/08/16	8	13.68	0	0.00	13.50	8	2,175	0.37%
2021/07/22	3	15.85	0	0.00	15.45	3	3,211	0.09%
2021/07/09	2	16.40	0	0.00	16.25	2	4,344	0.05%
2021/07/05	4	17.33	0	0.00	17.10	4	5,103	0.08%
2021/06/29	0	0.00	1	17.80	17.95	-1	5,196	-0.02%
2021/06/28	1	17.60	0	0.00	17.80	1	5,153	0.02%
2021/06/24	0	0.00	5	16.90	17.05	-5	5,138	-0.10%
2021/06/21	0	0.00	10	16.60	16.40	-10	5,185	-0.19%
2021/06/18	5	17.22	0	0.00	17.00	5	5,292	0.09%
2021/06/16	0	0.00	5	18.70	18.25	-5	5,721	-0.09%
2021/06/15	5	17.18	0	0.00	18.30	5	5,602	0.09%
2021/06/03	0	0.00	10	16.30	16.35	-10	5,631	-0.18%
2021/06/02	0	0.00	2	16.25	16.10	-2	5,646	-0.04%
2021/06/01	0	0.00	1	16.30	16.25	-1	5,651	-0.02%
2021/05/31	2	16.60	0	0.00	16.20	2	5,684	0.04%
2021/05/28	0	0.00	3	16.40	16.00	-3	5,697	-0.05%
2021/05/20	0	0.00	1	15.25	15.00	-1	5,820	-0.02%
2021/05/19	25	16.09	0	0.00	15.95	25	5,796	0.43%
2021/05/11	0	0.00	2	18.00	17.70	-2	5,624	-0.04%
2021/05/10	0	0.00	4	19.21	19.10	-4	5,511	-0.07%
2021/05/07	0	0.00	8	20.08	20.05	-8	5,438	-0.15%
2021/05/03	1	21.80	12	22.68	21.65	-11	5,018	-0.22%
2021/04/29	10	22.55	0	0.00	22.55	10	4,942	0.20%
2021/04/28	7	22.82	4	22.89	22.45	3	4,832	0.06%
2021/04/27	4	21.91	2	22.15	21.80	2	4,651	0.04%
2021/04/23	0	0.00	10	19.95	19.95	-10	4,357	-0.23%
2021/04/20	0	0.00	19	19.40	19.25	-19	3,954	-0.48%
2021/04/19	19	19.35	0	0.00	19.20	19	3,897	0.49%
2021/04/13	5	17.38	0	0.00	17.35	5	3,368	0.15%
2021/04/09	1	16.50	1	16.25	16.70	0	2,864	0.00%
2021/04/08	8	16.68	0	0.00	16.70	8	2,814	0.28%
2021/03/22	1	17.30	0	0.00	16.15	1	3,367	0.03%
2021/03/19	8	15.90	8	16.03	16.15	0	3,085	0.00%
2021/03/04	0	0.00	6	13.88	13.90	-6	3,212	-0.19%
2021/02/19	0	0.00	0.1	12.80	12.80	-0.1	3,173	0.00%
2021/02/18	2	12.70	0	0.00	13.00	2	3,167	0.06%
2021/01/13	0	0.00	6	11.80	11.80	-6	4,229	-0.14%
2021/01/12	0	0.00	4	11.85	11.70	-4	4,381	-0.09%
2021/01/06	4	12.78	0	0.00	12.60	4	4,665	0.09%
2021/01/05	2	13.50	0	0.00	13.30	2	4,633	0.04%
2021/01/04	0	0.00	2	13.50	13.45	-2	4,628	-0.04%
2020/12/31	5	13.80	5	13.45	13.35	0	4,593	0.00%
2020/12/28	3	13.35	0	0.00	13.40	3	4,491	0.07%
2020/12/25	5	14.00	5	13.75	13.60	0	4,458	0.00%
2020/12/22	0	0.00	4	13.05	12.70	-4	4,232	-0.09%
2020/12/21	0	0.00	1	13.90	13.95	-1	4,085	-0.02%
2020/12/18	5	13.45	5	13.60	14.00	0	3,829	0.00%
2020/12/17	2	12.70	0	0.00	12.75	2	3,538	0.06%
2020/12/04	3	12.90	0	0.00	12.85	3	3,563	0.08%
2020/12/03	0	0.00	10	12.90	12.80	-10	3,559	-0.28%
2020/11/30	8	13.19	7	13.01	13.85	1	3,306	0.03%
2020/11/26	10	12.25	0	0.00	12.25	10	3,087	0.32%
2020/11/25	0	0.00	10	11.78	11.95	-10	3,047	-0.33%
2020/11/23	0	0.00	37	11.66	11.75	-37	2,984	-1.24%
2020/11/20	0	0.00	10	11.35	11.45	-10	2,990	-0.33%
2020/11/19	0	0.00	2	11.70	11.50	-2	2,990	-0.07%
2020/11/17	6	11.03	0	0.00	11.10	6	2,950	0.20%
2020/11/16	13	11.17	0	0.00	11.05	13	2,950	0.44%
2020/11/12	20	11.17	0	0.00	11.25	20	3,043	0.66%
2020/10/20	0	0.00	5	11.60	11.10	-5	1,598	-0.31%
2020/10/15	5	11.00	0	0.00	11.15	5	1,280	0.39%
2020/10/14	20	10.64	0	0.00	10.60	20	1,165	1.72%
2020/04/22	0	0.00	5	7.18	7.25	-5	263	-1.90%
2020/04/20	1	7.47	0	0.00	7.46	1	266	0.38%
2020/04/17	1	7.64	0	0.00	7.54	1	266	0.38%
2020/04/14	3	7.85	0	0.00	7.55	3	259	1.16%
2020/03/19	0	0.00	10	6.06	5.83	-10	278	-3.59%
2020/02/11	0	0.00	23	8.70	8.75	-23	373	-6.16%
2020/01/15	8	9.17	0	0.00	9.18	8	337	2.37%
2020/01/14	10	9.24	0	0.00	9.21	10	338	2.95%
2020/01/09	5	9.28	0	0.00	9.28	5	392	1.27%
2020/01/06	0	0.00	10	9.43	9.43	-10	398	-2.51%
2019/12/27	10	9.36	0	0.00	9.28	10	391	2.56%
2019/12/19	0	0.00	34	9.55	9.46	-34	344	-9.86%
2019/12/18	7	9.29	0	0.00	9.46	7	333	2.10%
2019/12/17	15	9.30	0	0.00	9.28	15	329	4.55%
2019/12/16	6	9.20	0	0.00	9.20	6	328	1.83%
2019/12/13	1	9.30	0	0.00	9.24	1	322	0.31%
2019/12/12	5	9.33	0	0.00	9.28	5	317	1.58%
2019/12/11	10	9.50	0	0.00	9.44	10	309	3.23%
2019/12/10	0	0.00	11	9.58	9.63	-11	298	-3.68%
2019/12/09	0	0.00	42	9.52	9.52	-42	216	-19.36%
2019/12/05	3	8.70	0	0.00	8.67	3	190	1.57%
2019/12/04	3	8.69	0	0.00	8.61	3	188	1.59%
2019/12/03	3	8.73	0	0.00	8.68	3	188	1.59%
2019/12/02	1	8.72	0	0.00	8.67	1	189	0.53%
2019/11/29	2	8.74	0	0.00	8.73	2	188	1.06%
2019/11/28	1	8.74	0	0.00	8.74	1	189	0.53%
2019/11/27	8	8.79	0	0.00	8.73	8	190	4.21%
2019/11/26	32	8.75	0	0.00	8.68	32	189	16.90%
2019/10/21	0	0.00	12	9.02	9.11	-12	164	-7.28%
2019/10/18	0	0.00	6	8.78	8.86	-6	138	-4.33%
2019/10/17	0	0.00	12	8.55	8.57	-12	118	-10.14%
2019/10/03	5	8.08	0	0.00	8.10	5	101	4.93%
2019/09/05	6	8.18	0	0.00	8.17	6	96	6.25%
2019/09/04	5	8.15	0	0.00	8.15	5	95	5.22%
2019/08/30	2	8.15	0	0.00	8.13	2	98	2.03%
2019/08/29	2	8.16	0	0.00	8.13	2	97	2.05%
2019/08/27	10	8.17	0	0.00	8.12	10	98	10.11%
2019/03/07	0	0.00	1	8.88	8.87	-1	117	-0.85%
2018/03/28	2	9.39	2	9.32	9.21	0	773	0.00%