南僑 (1702)-元大-南勢角券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	57.50	0	0.00	57.70	1	1,132	0.09%
2024/06/18	1	58.00	0	0.00	58.10	1	1,173	0.09%
2024/06/11	2	58.65	0	0.00	58.60	2	1,166	0.17%
2024/06/06	0	0.00	0.9	57.90	57.90	-0.9	1,185	-0.08%
2024/05/21	1	63.20	8	62.60	62.90	-7	1,056	-0.66%
2024/05/15	1	65.60	0	0.00	65.80	1	1,035	0.10%
2024/03/21	1.1	59.18	1	58.30	58.30	0.1	610	0.02%
2024/03/05	0	0.00	2	56.10	56.10	-2	476	-0.42%
2024/01/30	0	0.00	0.1	51.90	52.50	-0.1	390	-0.01%
2024/01/09	0	50.80	0	0.00	50.80	0	362	0.01%
2023/12/29	0	50.80	0	0.00	50.80	0	365	0.01%
2023/12/25	0	0.00	1	51.10	50.90	-1	375	-0.27%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/11	1	49.95	0	0.00	50.00	1	377	0.27%
2023/12/08	0	0.00	0	49.90	50.00	0	374	0.00%
2023/12/05	1	49.70	0	0.00	49.70	1	363	0.28%
2023/12/04	0	0.00	0	50.30	50.30	0	350	-0.01%
2023/11/22	0	0.00	0.1	50.10	50.20	-0.1	342	-0.04%
2023/11/10	0	49.50	1	49.30	49.30	-1	302	-0.33%
2023/11/03	0	0.00	1	49.45	49.40	-1	324	-0.31%
2023/11/02	0	0.00	1	49.75	49.45	-1	327	-0.31%
2023/10/12	0	0.00	0.1	50.40	50.60	-0.1	467	-0.02%
2023/10/05	0	0.00	0	50.30	50.30	0	457	-0.01%
2023/09/25	0	0.00	0	49.75	49.70	0	442	0.00%
2023/09/07	1	47.65	0	0.00	47.65	1	449	0.22%
2023/09/05	1	48.00	0	0.00	48.00	1	453	0.22%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/07/27	0	0.00	0.2	50.40	50.70	-0.2	648	-0.03%
2023/07/26	0	0.00	0.1	49.80	49.95	-0.1	625	-0.02%
2023/07/21	0	49.25	0.4	49.24	49.10	-0.4	566	-0.07%
2023/07/06	1	47.65	0	0.00	47.55	1	530	0.19%
2023/07/05	0.2	47.65	0	0.00	47.80	0.2	529	0.03%
2023/06/16	1	47.95	0	0.00	47.90	1	509	0.20%
2023/06/14	1	48.70	0	0.00	49.00	1	488	0.20%
2023/06/08	1	48.40	0	0.00	48.50	1	481	0.21%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/19	1	50.80	0	0.00	50.80	1	408	0.24%
2023/05/18	1	51.30	0	0.00	51.20	1	399	0.25%
2023/05/10	0	0.00	1	50.70	51.10	-1	357	-0.28%
2023/05/09	0	0.00	0.2	51.00	50.80	-0.2	351	-0.05%
2023/05/08	0	0.00	0.1	50.70	51.10	-0.1	343	-0.03%
2023/04/28	1	47.90	2	47.95	48.00	-1	276	-0.36%
2023/04/24	1	47.10	0	0.00	47.15	1	265	0.38%
2023/04/21	0	0.00	3	47.65	47.55	-3	263	-1.14%
2023/04/18	1	48.05	0	0.00	48.15	1	260	0.38%
2023/03/24	5	47.15	0	0.00	47.00	5	237	2.10%
2023/02/22	0	0.00	0.7	46.05	45.90	-0.7	201	-0.34%
2023/02/21	0	0.00	0	46.60	46.25	0	198	-0.01%
2023/02/15	0	45.95	0	0.00	45.85	0	197	0.02%
2023/02/09	0	0.00	0	46.40	46.10	0	193	0.00%
2023/01/17	0	0.00	1	45.25	45.35	-1	157	-0.63%
2023/01/09	0	0.00	1	45.00	45.10	-1	155	-0.64%
2023/01/06	0	0.00	1	44.80	44.70	-1	150	-0.66%
2022/12/19	0	0.00	1	45.20	45.65	-1	149	-0.67%
2022/11/24	0.2	44.10	0	0.00	44.50	0.2	135	0.15%
2022/11/23	0	43.50	0	0.00	43.50	0	132	0.03%
2022/11/17	0	44.45	0	0.00	43.85	0	145	0.03%
2022/11/14	0	0.00	6	44.98	44.95	-6	150	-4.00%
2022/11/11	0	0.00	1	45.40	44.70	-1	149	-0.67%
2022/11/07	0	0.00	2	44.40	44.60	-2	147	-1.36%
2022/10/18	0.1	43.00	0	0.00	43.40	0.1	159	0.06%
2022/10/17	0	0.00	1	42.55	42.70	-1	161	-0.62%
2022/10/05	0.2	44.00	0	0.00	43.70	0.2	169	0.12%
2022/09/21	0.1	44.70	0	0.00	44.50	0.1	173	0.03%
2022/08/03	0.1	44.45	0	0.00	44.35	0.1	235	0.02%
2022/08/02	0.1	45.00	0	0.00	44.70	0.1	236	0.04%
2022/07/26	0.1	45.05	0	0.00	44.95	0.1	245	0.02%
2022/07/01	0	0.00	1	45.00	45.15	-1	323	-0.31%
2022/06/22	0.1	45.50	0	0.00	45.55	0.1	317	0.02%
2022/06/17	0.1	45.55	0	0.00	45.05	0.1	320	0.02%
2022/06/13	0.1	45.60	0	0.00	45.50	0.1	326	0.02%
2022/06/09	0	0.00	1	46.00	45.90	-1	330	-0.30%
2022/06/01	1	47.60	1	47.80	47.70	0	342	0.00%
2022/05/30	1	46.80	0	0.00	46.95	1	330	0.30%
2022/05/12	0.1	45.55	0	0.00	45.15	0.1	358	0.02%
2022/05/11	1	46.30	0	0.00	46.15	1	357	0.28%
2022/04/28	1	47.55	0	0.00	48.50	1	387	0.26%
2022/04/22	0	0.00	10	49.00	49.00	-10	381	-2.62%
2022/04/19	0	0.00	3	49.17	49.00	-3	375	-0.80%
2022/04/18	0	0.00	2	49.05	48.60	-2	374	-0.53%
2022/04/15	11	50.15	0	0.00	49.65	11	368	2.98%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/16	0	0.00	0	50.10	48.25	0	367	0.00%
2022/03/09	0.1	48.20	0	0.00	48.20	0.1	361	0.01%
2022/03/08	0.1	48.60	0	0.00	48.05	0.1	357	0.01%
2022/03/07	0.1	48.80	0	0.00	48.70	0.1	350	0.01%
2022/03/03	0.1	49.60	0	0.00	49.45	0.1	351	0.03%
2022/03/02	0.1	49.80	0	0.00	49.60	0.1	355	0.01%
2022/02/17	0.1	50.10	0	0.00	50.10	0.1	359	0.03%
2022/02/07	1	49.85	0	0.00	49.80	1	345	0.29%
2022/01/26	0.2	48.80	0	0.00	48.75	0.2	343	0.04%
2022/01/25	1.2	48.77	0	0.00	48.70	1.2	344	0.33%
2022/01/24	0.2	49.33	1	48.85	49.00	-0.8	347	-0.23%
2022/01/19	0.1	49.50	0	0.00	49.25	0.1	359	0.03%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/14	0	0.00	1	49.90	49.90	-1	376	-0.27%
2022/01/12	0.1	50.00	0	0.00	49.95	0.1	434	0.02%
2022/01/07	0.1	49.75	0	0.00	49.75	0.1	454	0.02%
2022/01/05	0	0.00	10	49.70	49.80	-10	461	-2.17%
2022/01/04	0.1	49.65	0	0.00	49.50	0.1	465	0.02%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/03	0.1	49.00	0	0.00	49.05	0.1	563	0.01%
2021/11/26	1	49.70	0	0.00	49.80	1	554	0.18%
2021/11/23	1	49.25	0	0.00	49.75	1	536	0.19%
2021/10/05	1	50.30	1	50.30	50.30	0	483	0.00%
2021/10/01	1.1	49.62	2	49.43	49.30	-0.9	448	-0.20%
2021/09/30	0.1	48.50	0	0.00	49.05	0.1	434	0.02%
2021/09/28	1	49.50	1	49.35	49.45	0	451	0.00%
2021/09/22	2	47.85	0	0.00	47.95	2	464	0.43%
2021/09/17	1	48.60	0	0.00	48.45	1	475	0.21%
2021/09/16	1	48.65	0	0.00	48.80	1	485	0.21%
2021/09/07	0	0.00	0.1	48.60	48.40	-0.1	542	-0.01%
2021/08/13	5	48.50	0	0.00	48.55	5	836	0.60%
2021/08/11	5	49.00	0	0.00	48.60	5	873	0.57%
2021/08/10	1	48.90	0	0.00	48.70	1	909	0.11%
2021/08/09	0.1	49.70	0	0.00	49.50	0.1	933	0.01%
2021/07/19	0.1	51.90	0	0.00	51.90	0.1	1,654	0.00%
2021/07/15	1	51.90	0	0.00	52.30	1	1,851	0.05%
2021/07/06	1	50.90	3	51.10	50.90	-2	1,988	-0.10%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/07/01	1	51.60	0	0.00	51.40	1	1,963	0.05%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/22	3	51.60	0	0.00	51.70	3	1,953	0.15%
2021/06/18	1	51.80	0	0.00	51.50	1	1,943	0.05%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/02	0	0.00	3	56.43	56.90	-3	1,996	-0.15%
2021/06/01	1	54.90	0	0.00	55.00	1	1,961	0.05%
2021/05/31	1	56.70	0	0.00	56.90	1	1,949	0.05%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/12	8	52.08	0	0.00	51.30	8	1,644	0.49%
2021/05/11	1	58.70	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	58.40	59.00	-1	1,516	-0.07%
2021/05/05	1	56.20	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	56.00	0	0.00	56.40	1	1,426	0.07%
2021/04/29	1	57.50	0	0.00	58.00	1	1,298	0.08%
2021/04/28	1	58.50	0	0.00	59.80	1	1,242	0.08%
2021/04/27	0	0.00	1	57.20	57.60	-1	1,160	-0.09%
2021/04/21	2	54.90	1	54.60	54.50	1	952	0.10%
2021/04/20	0	0.00	1	51.50	51.90	-1	837	-0.12%
2021/03/31	1	47.30	0.3	47.30	47.55	0.7	772	0.09%
2021/03/24	0	47.50	0	0.00	46.80	0	825	0.00%
2021/03/15	0	46.95	0	0.00	46.80	0	807	0.00%
2021/03/12	0	0.00	1	47.60	47.60	-1	790	-0.13%
2021/03/09	0	47.00	1	47.50	47.05	-1	746	-0.13%
2021/03/08	0	46.40	0	0.00	46.65	0	708	0.00%
2021/02/17	0.3	45.50	0	0.00	45.25	0.3	680	0.04%
2021/01/18	0	46.00	0	0.00	45.60	0	626	0.00%
2021/01/15	0	0.00	2	46.93	46.35	-2	617	-0.32%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2021/01/04	0	0.00	1	47.00	47.10	-1	547	-0.18%
2020/12/31	0	0.00	2	46.85	47.00	-2	538	-0.37%
2020/12/30	0	47.30	0	0.00	47.40	0	529	0.00%
2020/12/24	2	45.65	0	0.00	45.50	2	441	0.45%
2020/12/18	2	45.13	0	0.00	45.45	2	358	0.56%
2020/12/11	0	45.05	0	0.00	44.90	0	365	0.00%
2020/11/30	0	45.15	0	0.00	45.15	0	339	0.01%
2020/11/26	0	0.00	1	45.10	45.50	-1	335	-0.30%
2020/11/05	0.1	43.35	0	0.00	43.35	0.1	280	0.05%
2020/09/21	0	0.00	10	43.65	43.55	-10	377	-2.65%
2020/08/14	0	0.00	1	41.95	42.20	-1	378	-0.26%
2020/07/31	0	42.20	0	0.00	42.00	0	366	0.00%
2020/07/28	1	41.25	0	0.00	41.10	1	365	0.27%
2020/07/15	0	0.00	1	43.45	43.20	-1	317	-0.31%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/01	1	44.60	0	0.00	44.60	1	289	0.35%
2020/03/19	0	0.00	1	35.10	34.90	-1	408	-0.24%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/13	1	41.05	0	0.00	41.80	1	388	0.26%
2020/03/12	0	0.00	1	45.00	45.05	-1	377	-0.26%
2020/02/04	5	48.30	0	0.00	48.40	5	340	1.47%
2020/01/15	1	50.80	0	0.00	50.70	1	280	0.36%
2019/12/11	10	50.00	1	49.90	49.85	9	282	3.18%
2019/11/25	0	0.00	1	50.40	50.50	-1	287	-0.35%
2019/11/20	1	49.90	0	0.00	49.95	1	280	0.36%
2019/10/18	1	49.80	0	0.00	50.10	1	253	0.39%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/09/11	0	0.00	2	51.00	51.00	-2	365	-0.55%
2019/09/03	2	51.30	0	0.00	51.30	2	374	0.53%
2019/07/01	0	0.00	4	54.85	55.00	-4	388	-1.03%
2019/06/25	4	56.65	0	0.00	56.70	4	351	1.14%
2019/05/29	0	0.00	1	52.00	53.30	-1	248	-0.40%
2019/03/11	0.6	54.20	0	0.00	54.20	0.6	323	0.18%
2019/03/08	0	53.90	0	0.00	53.90	0	326	0.00%
2019/01/28	0	0.00	4	53.95	54.60	-4	285	-1.40%
2019/01/07	0	0.00	1	47.55	47.50	-1	334	-0.30%
2018/12/13	1	46.55	0	0.00	46.65	1	413	0.24%
2018/11/29	0	0.00	6	46.30	46.55	-6	413	-1.45%
2018/10/25	0	0.00	1	42.35	42.30	-1	513	-0.19%
2018/10/16	4	45.55	0	0.00	44.85	4	466	0.86%
2018/10/11	1	46.35	0	0.00	45.75	1	438	0.23%
2018/08/17	0	0.00	1	52.30	50.90	-1	329	-0.30%
2018/08/16	1	52.60	0	0.00	52.20	1	309	0.32%
2018/08/15	0	0.00	1	54.00	54.10	-1	292	-0.34%
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/06/20	0	0.00	2	61.30	61.60	-2	220	-0.91%
2018/05/28	0	0.00	0.5	60.60	61.00	-0.5	271	-0.18%
2018/04/16	0	0.00	5	61.10	61.10	-5	361	-1.38%
2018/03/13	1	63.30	0	0.00	63.00	1	410	0.24%
2018/03/09	0	0.00	1	62.00	61.50	-1	393	-0.25%
2018/02/07	1	60.00	0	0.00	60.20	1	417	0.24%
2018/02/02	0	0.00	20	61.74	61.90	-20	409	-4.88%
2018/01/30	0	0.00	1	61.40	61.30	-1	402	-0.25%
2018/01/19	1	64.10	0	0.00	65.20	1	387	0.26%
2018/01/17	1	65.10	1	64.80	65.00	0	371	0.00%
2018/01/04	1	63.00	0	0.00	63.20	1	382	0.26%