聯強 (2347)-元大-南勢角券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
6,968張
產業
上市電子通路類股▲0.21%
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	75.20	0	0.00	77.00	0	4,320	0.00%
2024/04/16	1	75.80	0	0.00	75.80	1	4,250	0.02%
2024/04/08	0	75.80	0	0.00	76.30	0	4,099	0.00%
2024/04/01	0	76.30	1	75.90	75.90	-1	4,033	-0.02%
2024/03/26	0	0.00	0	77.10	78.40	0	4,039	0.00%
2024/03/21	1	77.79	45	77.64	78.50	-44	4,065	-1.08%
2024/03/20	0	78.00	0	0.00	78.20	0	4,000	0.00%
2024/03/18	45	80.87	0	0.00	80.10	45	3,861	1.17%
2024/03/15	0	0.00	1.1	79.75	79.50	-1.1	3,764	-0.03%
2024/03/14	1	78.50	0	0.00	76.90	1	3,599	0.03%
2024/03/13	0	0.00	0.1	78.00	78.10	-0.1	3,509	0.00%
2024/03/07	1	75.80	1	76.20	76.00	0	3,331	0.00%
2024/02/27	0	0.00	0.1	76.90	76.30	-0.1	3,428	0.00%
2024/02/23	0	0.00	1	76.10	76.10	-1	3,420	-0.03%
2024/02/20	0	0.00	0.2	75.43	75.50	-0.2	3,485	-0.01%
2024/02/16	0	0.00	0.1	74.60	74.10	-0.1	3,498	0.00%
2024/01/22	0	0.00	1.1	71.75	71.80	-1.1	3,516	-0.03%
2024/01/19	0	0.00	0.1	70.00	70.10	-0.1	3,495	0.00%
2023/12/08	0	0.00	1	67.70	67.70	-1	3,350	-0.03%
2023/12/06	1	67.10	0	0.00	66.50	1	3,397	0.03%
2023/12/04	0	0.00	1	67.40	67.40	-1	3,429	-0.03%
2023/11/24	1	68.90	1	69.00	68.10	0	3,266	0.00%
2023/11/21	0	0.00	0.1	68.60	68.80	-0.1	3,170	0.00%
2023/11/16	0	65.70	0	0.00	66.00	0	3,044	0.00%
2023/11/08	2	69.00	0	0.00	68.80	2	2,969	0.07%
2023/11/06	0	0.00	2.2	69.41	69.20	-2.2	2,973	-0.07%
2023/11/03	3	68.90	3	68.60	68.90	0	2,963	0.00%
2023/10/20	3	66.60	3	67.07	67.00	0	2,944	0.00%
2023/10/18	1	68.30	0	0.00	67.80	1	3,056	0.03%
2023/10/11	1	67.80	1	66.70	67.50	0	3,180	0.00%
2023/09/28	0	0.00	1	63.40	64.10	-1	3,232	-0.03%
2023/09/15	0	0.00	1	64.20	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	2	64.00	64.00	-2	3,141	-0.06%
2023/09/12	1	62.60	1	62.80	62.50	0	3,200	0.00%
2023/09/08	0	61.90	0	0.00	62.30	0	3,189	0.00%
2023/09/06	0	0.00	1	62.40	62.50	-1	3,206	-0.03%
2023/09/01	0	0.00	1	61.20	61.00	-1	3,459	-0.03%
2023/08/30	0	0.00	3	60.40	60.40	-3	3,573	-0.08%
2023/08/29	0	0.00	1.1	60.39	60.40	-1.1	3,635	-0.03%
2023/08/28	3	59.80	0	0.00	59.90	3	3,658	0.08%
2023/08/02	0.1	58.70	0	0.00	58.30	0.1	4,283	0.00%
2023/08/01	0.1	59.10	0	0.00	59.10	0.1	4,275	0.00%
2023/07/27	1	58.00	0	0.00	58.80	1	4,227	0.02%
2023/07/25	2	57.70	0	0.00	58.10	2	4,202	0.05%
2023/07/24	1	58.20	0	0.00	58.40	1	4,177	0.02%
2023/07/19	0	0.00	0.1	59.90	59.30	-0.1	3,928	0.00%
2023/07/18	1.1	58.73	1	59.30	59.50	0.1	3,853	0.00%
2023/07/07	1.2	56.22	0	0.00	55.80	1.2	3,675	0.03%
2023/07/06	0.1	58.10	1	57.90	57.50	-1	3,605	-0.03%
2023/07/05	0.1	58.70	0	0.00	58.50	0.1	3,572	0.00%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/26	0	59.30	0	0.00	59.10	0	3,551	0.00%
2023/06/21	0	59.50	1	59.50	59.40	-1	3,562	-0.03%
2023/06/19	2.1	58.82	0	0.00	58.70	2.1	3,541	0.06%
2023/06/16	1	59.01	0	0.00	59.00	1	3,544	0.03%
2023/06/15	0.1	60.30	0	0.00	59.90	0.1	3,447	0.00%
2023/06/14	6	60.18	0	0.00	59.90	6	3,438	0.18%
2023/06/13	0.2	60.33	0	0.00	60.20	0.2	3,468	0.00%
2023/06/12	1	60.00	0	0.00	60.00	1	3,465	0.03%
2023/06/09	1	58.90	0	0.00	59.00	1	3,482	0.03%
2023/06/08	0.2	59.31	0	0.00	58.60	0.2	3,542	0.00%
2023/06/07	0.1	59.70	0	0.00	59.20	0.1	3,549	0.00%
2023/06/06	1.1	63.89	0	0.00	63.40	1.1	3,446	0.03%
2023/06/05	0	63.80	0	0.00	63.70	0	3,350	0.00%
2023/05/31	1	63.70	1	64.00	63.90	0	3,200	0.00%
2023/05/30	0	64.15	0	0.00	63.60	0	2,893	0.00%
2023/05/26	0	65.00	0	0.00	64.70	0	2,919	0.00%
2023/05/23	0	0.00	0.1	65.40	65.60	-0.1	2,852	0.00%
2023/05/18	0	0.00	0.1	64.50	64.50	-0.1	2,842	0.00%
2023/05/08	0	0.00	10	62.70	62.50	-10	2,812	-0.36%
2023/04/28	0	0.00	2	61.70	61.90	-2	3,078	-0.06%
2023/04/13	10	61.80	0	0.00	61.80	10	3,123	0.32%
2023/04/07	0	61.00	0	0.00	60.70	0	3,195	0.00%
2023/03/29	0	60.90	0	0.00	60.80	0	3,507	0.00%
2023/03/21	1	62.00	0	0.00	61.50	1	4,291	0.02%
2023/03/13	0	0.00	2	61.85	61.50	-2	4,433	-0.05%
2023/03/10	2	61.30	0	0.00	61.30	2	4,422	0.05%
2023/03/09	2	61.25	0	0.00	61.90	2	4,421	0.05%
2023/02/22	0.1	63.40	0	0.00	63.40	0.1	4,777	0.00%
2023/01/30	0.5	60.40	0	0.00	60.80	0.5	4,882	0.01%
2023/01/13	0	0.00	1	60.20	59.70	-1	4,856	-0.02%
2023/01/11	0	59.70	0	0.00	59.70	0	4,973	0.00%
2022/12/19	0	0.00	5	61.80	61.60	-5	4,926	-0.10%
2022/12/08	5	59.30	0	0.00	59.80	5	4,793	0.10%
2022/12/05	0	0.00	2	60.60	61.10	-2	4,813	-0.04%
2022/12/01	1	59.70	1	59.80	59.70	0	4,752	0.00%
2022/11/25	0	0.00	1	58.50	57.80	-1	4,565	-0.02%
2022/11/23	1	58.70	0	0.00	58.20	1	4,452	0.02%
2022/08/31	0	0.00	1	56.20	55.80	-1	5,825	-0.02%
2022/08/29	1	54.80	0	0.00	55.20	1	5,990	0.02%
2022/08/23	1	55.90	0	0.00	55.70	1	6,380	0.02%
2022/08/17	1	56.30	0	0.00	56.30	1	6,701	0.01%
2022/07/07	0	0.00	1	51.00	52.30	-1	6,588	-0.02%
2022/07/04	0	0.00	0.1	53.00	52.50	-0.1	6,542	0.00%
2022/07/01	0	0.00	1	52.00	51.90	-1	6,543	-0.02%
2022/06/28	2	55.00	0	0.00	54.90	2	6,444	0.03%
2022/06/23	0	0.00	10	54.00	53.90	-10	6,378	-0.16%
2022/06/22	0	0.00	5	54.00	53.90	-5	6,202	-0.08%
2022/06/16	0	57.50	0	0.00	56.90	0	5,408	0.00%
2022/06/14	1	57.00	0	0.00	58.00	1	5,385	0.02%
2022/06/06	5	70.12	0	0.00	69.90	5	4,539	0.11%
2022/06/01	5	69.70	0	0.00	70.00	5	4,508	0.11%
2022/05/30	0	0.00	4	69.15	69.40	-4	4,269	-0.09%
2022/05/23	1	72.80	1	73.60	73.60	0	4,207	0.00%
2022/05/20	0	0.00	1	74.00	74.00	-1	4,264	-0.02%
2022/05/16	5	71.00	14	71.84	71.60	-9	4,198	-0.21%
2022/05/13	9	70.46	0	0.00	70.40	9	4,172	0.22%
2022/05/11	0	0.00	1	71.00	71.10	-1	4,161	-0.02%
2022/05/10	1	72.90	21	72.30	73.30	-20	4,103	-0.49%
2022/05/09	0.1	77.70	0	0.00	75.10	0.1	4,020	0.00%
2022/05/06	5	78.80	0	0.00	78.80	5	3,970	0.13%
2022/05/05	0	0.00	5	79.34	79.60	-5	4,017	-0.12%
2022/04/27	0	0.00	3	75.27	75.50	-3	4,160	-0.07%
2022/04/26	0	0.00	0	76.50	76.50	0	4,121	0.00%
2022/04/19	0	0.00	1	78.70	78.70	-1	4,123	-0.02%
2022/04/18	0	0.00	0.1	77.70	78.10	-0.1	4,232	0.00%
2022/04/12	0	0.00	20	75.90	75.80	-20	4,327	-0.46%
2022/04/06	0	75.40	0	0.00	76.20	0	4,276	0.00%
2022/04/01	0	0.00	1	75.00	75.10	-1	4,258	-0.02%
2022/03/24	0.1	74.70	0	0.00	74.90	0.1	5,885	0.00%
2022/03/23	0	0.00	7	74.59	74.90	-7	6,380	-0.11%
2022/03/18	0	0.00	1	73.60	76.70	-1	6,758	-0.01%
2022/03/17	0	71.40	0	0.00	72.40	0	6,778	0.00%
2022/03/10	4	72.90	0	0.00	73.10	4	7,181	0.06%
2022/03/09	0.6	70.68	0	0.00	71.20	0.6	7,165	0.01%
2022/03/07	4	70.85	10	70.30	71.30	-6	7,191	-0.08%
2022/03/03	0	0.00	1	73.60	73.80	-1	7,296	-0.01%
2022/02/24	0	0.00	2	72.00	72.00	-2	7,477	-0.03%
2022/02/23	0.2	71.90	0	0.00	73.60	0.2	7,373	0.00%
2022/02/18	0	0.00	6	69.85	69.70	-6	7,312	-0.08%
2022/02/15	8	68.79	1	68.80	68.50	7	7,562	0.09%
2022/02/11	2	68.95	0	0.00	69.80	2	7,613	0.03%
2022/02/10	1	69.30	0	0.00	70.00	1	7,672	0.01%
2022/02/09	7	69.76	5	70.00	70.00	2	7,696	0.03%
2022/02/08	1	69.50	1	69.70	70.00	0	7,711	0.00%
2022/01/26	1	67.50	0	0.00	67.60	1	7,715	0.01%
2022/01/21	1	68.10	0	0.00	68.50	1	7,629	0.01%
2022/01/19	0	0.00	1	68.00	68.00	-1	7,572	-0.01%
2022/01/18	1	69.20	0	0.00	69.30	1	7,547	0.01%
2022/01/17	0	0.00	0	67.60	68.10	0	7,479	0.00%
2022/01/13	5	67.40	0	0.00	68.00	5	7,495	0.07%
2022/01/12	0	0.00	5	68.80	67.60	-5	7,468	-0.07%
2022/01/10	7	66.10	7	65.80	66.20	0	7,293	0.00%
2022/01/07	5	65.70	0	0.00	66.00	5	7,275	0.07%
2022/01/06	1	65.90	0	0.00	66.30	1	7,239	0.01%
2021/12/24	2	66.70	0.2	66.30	66.50	1.8	7,129	0.03%
2021/12/23	6	66.70	0	0.00	67.70	6	7,055	0.09%
2021/12/22	11	65.99	8	65.80	65.80	3	6,838	0.04%
2021/12/21	12	64.79	3	65.50	65.00	9	6,538	0.14%
2021/12/20	1	65.50	3	64.60	63.50	-2	6,127	-0.03%
2021/12/17	0	0.00	2	66.40	66.40	-2	5,526	-0.04%
2021/12/16	0	0.00	4	65.70	65.70	-4	5,018	-0.08%
2021/12/15	0.2	65.20	1	65.20	65.00	-0.8	4,832	-0.02%
2021/12/14	1	63.80	2	63.90	63.30	-1	4,719	-0.02%
2021/12/13	3	65.40	0	0.00	64.10	3	4,597	0.07%
2021/12/10	2	63.95	1	64.20	64.10	1	4,440	0.02%
2021/12/09	0	0.00	10	62.40	62.60	-10	4,306	-0.23%
2021/12/08	10	61.88	0	0.00	62.00	10	4,233	0.24%
2021/12/06	0	0.00	2	60.70	61.00	-2	4,068	-0.05%
2021/12/03	5	59.60	0	0.00	59.60	5	3,912	0.13%
2021/12/02	5	59.50	0	0.00	59.50	5	3,869	0.13%
2021/12/01	0	0.00	5	59.60	59.20	-5	3,795	-0.13%
2021/11/25	3	59.03	5	59.60	60.20	-2	3,438	-0.06%
2021/11/24	0	0.00	6	59.28	58.70	-6	3,325	-0.18%
2021/11/23	5	57.40	0	0.00	57.90	5	3,219	0.16%
2021/11/19	10	57.40	0	0.00	56.80	10	3,217	0.31%
2021/11/17	5	57.50	0	0.00	57.20	5	3,164	0.16%
2021/11/16	6	57.92	5	58.70	58.30	1	3,062	0.03%
2021/11/15	10	57.65	1	57.10	57.80	9	3,028	0.30%
2021/11/11	5	57.50	0	0.00	57.90	5	2,936	0.17%
2021/11/09	0	0.00	5	57.90	57.80	-5	2,994	-0.17%
2021/11/08	5	56.70	0	0.00	56.70	5	2,973	0.17%
2021/11/03	0	0.00	5	54.90	56.00	-5	2,963	-0.17%
2021/11/02	5	54.20	0	0.00	54.40	5	2,932	0.17%
2021/11/01	6	54.08	2	54.50	54.20	4	2,964	0.14%
2021/10/26	0	0.00	5	53.30	53.30	-5	3,146	-0.16%
2021/10/20	7	52.50	0	0.00	52.20	7	3,259	0.21%
2021/08/09	1	53.60	1	53.10	53.60	0	7,800	0.00%
2021/07/30	0	0.00	2	52.60	53.00	-2	7,962	-0.03%
2021/07/28	0	0.00	1	52.30	52.40	-1	7,956	-0.01%
2021/07/21	1	52.30	0	0.00	52.20	1	7,966	0.01%
2021/07/16	0	0.00	1	52.10	52.50	-1	7,997	-0.01%
2021/07/07	2	52.00	0	0.00	51.90	2	7,754	0.03%
2021/07/06	4	52.25	0	0.00	52.00	4	7,682	0.05%
2021/07/02	0	0.00	0.1	50.60	50.80	-0.1	7,471	0.00%
2021/07/01	1	50.60	0	0.00	50.50	1	7,359	0.01%
2021/06/30	0	0.00	0.5	50.80	50.90	-0.5	7,256	-0.01%
2021/06/29	2	50.90	0	0.00	50.60	2	7,241	0.03%
2021/06/28	3	51.10	0	0.00	51.00	3	7,199	0.04%
2021/06/24	0.5	51.90	1	51.90	51.60	-0.5	7,073	-0.01%
2021/06/22	2	50.30	0	0.00	49.80	2	6,466	0.03%
2021/06/15	1	52.40	0	0.00	52.60	1	5,599	0.02%
2021/06/08	1	54.00	0	0.00	54.60	1	5,602	0.02%
2021/06/02	1	61.80	4.5	60.68	60.50	-3.5	4,951	-0.07%
2021/06/01	1	60.30	1	61.80	61.60	0	4,901	0.00%
2021/05/28	0	0.00	1	58.40	58.70	-1	4,828	-0.02%
2021/05/13	0	0.00	1	55.70	56.20	-1	4,445	-0.02%
2021/05/11	0	0.00	10	56.80	56.10	-10	4,210	-0.24%
2021/05/10	6	56.62	3	56.60	57.00	3	4,155	0.07%
2021/05/03	0	0.00	10	56.10	55.80	-10	4,062	-0.25%
2021/04/07	0	0.00	1	55.60	55.80	-1	3,955	-0.03%
2021/04/06	1	55.20	0	0.00	55.00	1	3,961	0.03%
2021/03/29	0	0.00	2	54.95	55.20	-2	4,044	-0.05%
2021/03/26	1	54.10	0	0.00	53.70	1	4,071	0.02%
2021/03/24	0	0.00	1	54.20	54.10	-1	4,247	-0.02%
2021/03/22	1	53.60	0	0.00	54.10	1	4,288	0.02%
2021/03/17	0	0.00	2.1	54.76	54.90	-2.1	4,085	-0.05%
2021/03/16	1	54.00	0	0.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	8	54.80	54.80	-8	3,899	-0.21%
2021/03/09	0	0.00	4	49.30	49.15	-4	4,003	-0.10%
2021/03/04	1	49.05	0	0.00	49.10	1	4,165	0.02%
2021/03/02	0	0.00	1	49.45	49.00	-1	4,170	-0.02%
2021/02/26	1	49.50	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0	0.00	11	49.91	50.40	-11	4,126	-0.27%
2021/02/23	0	0.00	1	48.00	48.30	-1	4,052	-0.02%
2021/02/22	0	0.00	5	48.36	47.85	-5	4,047	-0.12%
2021/02/17	0	0.00	2	47.65	47.25	-2	4,140	-0.05%
2021/02/04	0	0.00	1	47.15	47.05	-1	4,216	-0.02%
2021/02/02	0	0.00	10	47.05	46.65	-10	4,278	-0.23%
2021/02/01	10	45.85	1	45.65	45.85	9	4,271	0.21%
2021/01/25	0	0.00	10	47.15	46.90	-10	4,158	-0.24%
2021/01/20	2	45.95	0	0.00	46.15	2	4,187	0.05%
2021/01/11	2	47.35	0	0.00	47.55	2	4,216	0.05%
2021/01/08	0	0.00	1	47.35	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	1	47.50	47.25	-1	4,196	-0.02%
2020/12/29	0	0.00	4	46.65	46.90	-4	4,209	-0.10%
2020/12/23	0	0.00	5	46.50	46.60	-5	4,103	-0.12%
2020/12/15	0	0.00	0.1	44.60	44.40	-0.1	3,737	0.00%
2020/12/09	0	0.00	0.1	45.25	45.35	-0.1	3,672	0.00%
2020/12/07	0	0.00	1	44.95	44.95	-1	3,588	-0.03%
2020/11/27	0	0.00	10	44.70	44.95	-10	3,372	-0.30%
2020/11/16	7	43.60	14	43.11	43.50	-7	3,392	-0.21%
2020/11/12	1	43.20	0	0.00	42.90	1	3,324	0.03%
2020/11/06	0	0.00	2	42.90	43.05	-2	3,470	-0.06%
2020/10/26	0.2	42.20	2	42.30	41.60	-1.8	3,638	-0.05%
2020/10/20	1	42.20	0	0.00	42.35	1	3,674	0.03%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/18	0	0.00	1	42.30	42.35	-1	4,727	-0.02%
2020/09/17	2	42.33	0	0.00	42.35	2	4,821	0.04%
2020/09/02	2	43.60	0	0.00	43.45	2	6,134	0.03%
2020/08/31	10	43.70	0	0.00	43.70	10	6,234	0.16%
2020/08/24	0	0.00	10	44.90	45.05	-10	6,480	-0.15%
2020/08/21	10	43.70	0	0.00	43.80	10	6,522	0.15%
2020/08/20	11	44.64	1	44.60	44.10	10	6,446	0.16%
2020/08/18	0	0.00	11	45.56	45.60	-11	6,383	-0.17%
2020/08/14	1	45.50	1	45.45	45.55	0	6,447	0.00%
2020/08/11	2	44.45	10	43.50	44.40	-8	6,540	-0.12%
2020/08/07	2	42.75	0	0.00	42.85	2	6,640	0.03%
2020/08/03	20	43.05	2	42.80	42.50	18	6,746	0.27%
2020/07/30	10	43.70	0	0.00	44.05	10	6,714	0.15%
2020/07/29	1	43.60	0	0.00	43.55	1	6,705	0.01%
2020/07/28	1	44.45	5	44.33	44.05	-4	6,708	-0.06%
2020/07/27	0	0.00	1	43.45	43.55	-1	6,654	-0.02%
2020/07/23	0	0.00	1	44.00	44.00	-1	6,655	-0.02%
2020/07/22	4	43.35	0	0.00	43.40	4	6,663	0.06%
2020/07/21	2	44.33	0	0.00	43.85	2	6,621	0.03%
2020/07/20	0	0.00	10	43.95	44.15	-10	6,516	-0.15%
2020/07/16	1	42.60	2	42.88	42.65	-1	6,335	-0.02%
2020/07/15	10	42.85	10	43.40	42.60	0	6,259	0.00%
2020/07/14	0	0.00	3	42.82	42.80	-3	6,253	-0.05%
2020/07/10	1	42.65	0	0.00	42.70	1	6,203	0.02%
2020/07/09	0	0.00	1	43.25	42.70	-1	6,161	-0.02%
2020/07/08	0	0.00	4	42.43	42.50	-4	6,109	-0.07%
2020/07/07	0	0.00	2	42.30	42.25	-2	6,045	-0.03%
2020/07/03	1	41.50	0	0.00	41.45	1	5,898	0.02%
2020/07/02	1	41.50	0	0.00	42.05	1	5,873	0.02%
2020/06/30	1	41.20	0	0.00	41.65	1	5,767	0.02%
2020/06/23	2	41.00	0	0.00	41.00	2	5,598	0.04%
2020/06/22	1	40.75	1	41.00	40.85	0	5,554	0.00%
2020/06/19	2	41.10	0	0.00	40.80	2	5,528	0.04%
2020/06/17	12	41.76	0	0.00	41.85	12	5,429	0.22%
2020/06/15	0	0.00	10	46.15	46.10	-10	5,254	-0.19%
2020/06/12	2	44.95	0.2	45.95	46.05	1.8	5,238	0.03%
2020/06/11	1	46.10	10	46.10	46.10	-9	5,257	-0.17%
2020/06/05	12	45.63	0	0.00	45.25	12	5,278	0.23%
2020/06/03	0	0.00	4.3	46.31	45.75	-4.3	5,335	-0.08%
2020/05/28	10	45.50	0	0.00	44.75	10	5,169	0.19%
2020/05/26	0	0.00	1	44.70	44.50	-1	5,178	-0.02%
2020/05/25	10	43.70	0	0.00	44.45	10	5,159	0.19%
2020/05/22	1	44.90	1	44.60	44.70	0	5,172	0.00%
2020/05/20	1	43.70	1	44.10	44.10	0	5,096	0.00%
2020/05/19	11	43.15	0	0.00	43.15	11	4,996	0.22%
2020/05/18	1	42.70	0	0.00	42.60	1	4,881	0.02%
2020/05/15	0	0.00	3	42.60	42.40	-3	4,796	-0.06%
2020/05/13	0	0.00	1	41.00	41.00	-1	4,542	-0.02%
2020/05/12	2	39.45	0	0.00	39.40	2	4,430	0.05%
2020/05/11	0	0.00	2	39.95	39.90	-2	4,423	-0.05%
2020/05/08	2	39.50	0	0.00	39.35	2	4,420	0.05%
2020/04/30	0	0.00	1	39.80	39.90	-1	4,486	-0.02%
2020/04/21	0	0.00	4	37.91	37.80	-4	4,681	-0.09%
2020/04/07	3	37.10	0	0.00	37.20	3	4,684	0.06%
2020/04/01	1	36.50	0	0.00	36.70	1	4,715	0.02%
2020/03/31	1	37.00	0	0.00	37.15	1	4,708	0.02%
2020/03/25	0	0.00	2	35.45	35.90	-2	4,738	-0.04%
2020/02/13	0	0.00	5	37.80	37.90	-5	3,690	-0.14%
2019/12/06	0	0.00	7	37.15	37.10	-7	3,317	-0.21%
2019/11/27	2	37.45	0	0.00	37.50	2	3,425	0.06%
2019/11/26	0	0.00	3	37.50	37.45	-3	3,438	-0.09%
2019/11/22	0	0.00	1	37.20	37.40	-1	3,393	-0.03%
2019/11/12	3	36.85	0	0.00	37.45	3	3,400	0.09%
2019/11/05	1	36.45	0	0.00	36.30	1	3,314	0.03%
2019/08/30	1	37.05	1	36.80	37.00	0	2,400	0.00%
2019/08/29	0	0.00	1	36.30	36.60	-1	2,377	-0.04%
2019/08/26	1	35.95	0	0.00	36.10	1	2,303	0.04%
2019/08/21	0	0.00	3	38.30	38.30	-3	2,329	-0.13%
2019/06/24	0	0.00	2	38.80	38.50	-2	3,143	-0.06%
2019/06/14	0	0.00	1	37.95	38.05	-1	3,094	-0.03%
2019/06/13	1	38.25	0	0.00	38.20	1	3,116	0.03%
2019/05/20	0	0.00	30	37.75	37.65	-30	3,138	-0.96%
2019/05/13	30	37.75	0	0.00	37.10	30	3,020	0.99%
2019/05/10	0	0.00	1	37.35	37.40	-1	2,998	-0.03%
2019/05/09	0	0.00	1	37.20	37.15	-1	2,983	-0.03%
2019/04/30	2	38.50	0	0.00	38.50	2	2,908	0.07%
2019/04/17	0	0.00	1	38.80	38.65	-1	2,837	-0.04%
2019/04/15	1	37.70	1	38.00	37.60	0	2,720	0.00%
2019/04/12	1	37.35	1.2	37.66	37.80	-0.2	2,685	-0.01%
2019/04/10	0	0.00	2	37.70	37.70	-2	2,626	-0.08%
2019/04/01	0	0.00	1	37.10	37.05	-1	2,564	-0.04%
2019/03/29	4	36.60	0	0.00	37.00	4	2,517	0.16%
2019/03/11	0	0.00	1	36.70	36.65	-1	3,001	-0.03%
2019/03/07	0	0.00	1	37.15	36.75	-1	3,332	-0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/03/04	1	36.65	0	0.00	37.00	1	3,695	0.03%
2019/02/27	1	37.30	0	0.00	37.50	1	3,713	0.03%
2019/02/26	1	37.60	0	0.00	37.30	1	3,734	0.03%
2019/02/25	1	37.30	0	0.00	37.55	1	3,723	0.03%
2019/02/18	0	0.00	0.1	37.10	37.05	-0.1	4,003	0.00%
2019/02/11	1	38.00	1	38.10	37.90	0	4,111	0.00%
2019/01/24	0	0.00	1	37.10	37.00	-1	4,160	-0.02%
2019/01/23	1	36.80	0	0.00	37.10	1	4,223	0.02%
2019/01/18	0	0.00	3	37.90	38.00	-3	4,266	-0.07%
2019/01/16	1	37.00	0	0.00	36.85	1	4,364	0.02%
2019/01/07	0	0.00	1	36.30	36.35	-1	4,743	-0.02%
2019/01/03	0	0.00	1	36.05	35.65	-1	4,964	-0.02%
2019/01/02	1	35.70	0	0.00	35.55	1	4,988	0.02%
2018/12/27	0	0.00	1	36.25	36.15	-1	5,041	-0.02%
2018/12/26	1	36.00	1	36.25	35.95	0	5,114	0.00%
2018/12/21	0	0.00	1	35.50	35.50	-1	5,142	-0.02%
2018/12/18	1	35.00	0	0.00	34.55	1	5,010	0.02%
2018/12/10	2	35.65	0	0.00	35.45	2	4,804	0.04%
2018/12/06	2	36.45	3	36.28	36.35	-1	4,802	-0.02%
2018/12/05	0	0.00	1	37.20	36.90	-1	4,739	-0.02%
2018/12/04	2	37.75	1	37.85	37.55	1	4,691	0.02%
2018/12/03	0	0.00	2	36.95	37.65	-2	4,612	-0.04%
2018/11/30	23	36.41	22	36.40	36.25	1	4,516	0.02%
2018/11/29	6	36.52	6	36.14	35.80	0	4,291	0.00%
2018/11/20	5	33.42	0	0.00	33.35	5	3,815	0.13%
2018/11/01	0	0.00	1	33.75	34.10	-1	3,847	-0.03%
2018/10/25	3	33.22	0	0.00	32.60	3	3,712	0.08%
2018/10/19	0	0.00	2	34.55	34.75	-2	3,619	-0.06%
2018/10/11	2	34.00	0	0.00	34.00	2	3,337	0.06%
2018/10/09	2	36.60	0	0.00	37.10	2	3,190	0.06%
2018/10/05	1	36.70	0	0.00	36.90	1	3,159	0.03%
2018/10/04	3	36.97	0	0.00	36.85	3	3,164	0.09%
2018/10/02	2	37.98	2	37.63	37.75	0	3,166	0.00%
2018/09/07	2	39.85	15	39.43	39.35	-13	3,615	-0.36%
2018/08/30	0	0.00	0.1	41.00	40.65	-0.1	3,797	0.00%
2018/08/20	1	42.10	0	0.00	42.15	1	4,065	0.02%
2018/08/15	0	0.00	1	42.70	41.80	-1	4,096	-0.02%
2018/08/13	0	0.00	5	43.55	43.50	-5	4,088	-0.12%
2018/08/07	0	0.00	2	43.90	44.75	-2	4,352	-0.05%
2018/07/30	0	0.00	8	43.60	43.80	-8	4,451	-0.18%
2018/06/13	0	0.00	3	46.90	46.80	-3	4,720	-0.06%
2018/05/30	0	0.00	1	47.05	46.85	-1	4,888	-0.02%
2018/05/24	0	0.00	0.2	47.50	47.70	-0.2	4,906	0.00%
2018/05/21	0	0.00	0.1	47.55	47.75	-0.1	4,907	0.00%
2018/05/18	1	47.60	1	47.50	47.45	0	4,839	0.00%
2018/05/17	0	0.00	1.3	47.26	47.00	-1.3	4,793	-0.03%
2018/05/16	0	0.00	1	46.10	46.00	-1	4,662	-0.02%
2018/05/14	1	44.20	0	0.00	44.45	1	4,688	0.02%
2018/05/11	5	43.30	0	0.00	43.30	5	4,696	0.11%
2018/05/09	7	43.45	0	0.00	43.20	7	4,654	0.15%
2018/05/07	1	42.60	0	0.00	42.40	1	4,634	0.02%
2018/04/02	0	0.00	2	44.20	44.25	-2	4,472	-0.04%
2018/03/30	1	43.40	0	0.00	43.60	1	4,446	0.02%
2018/03/28	0.5	43.00	1	43.10	43.25	-0.5	4,381	-0.01%
2018/03/27	0.5	43.15	0	0.00	43.40	0.5	4,319	0.01%
2018/03/23	1	43.25	2	42.70	43.35	-1	4,205	-0.02%
2018/03/22	1	43.00	1	43.05	43.20	0	4,084	0.00%
2018/03/21	0	0.00	1	42.55	42.70	-1	3,937	-0.03%
2018/03/20	1	41.65	0	0.00	42.15	1	3,874	0.03%
2018/03/19	0	0.00	1	41.95	42.15	-1	3,842	-0.03%
2018/03/16	1	41.15	9	41.74	41.75	-8	3,793	-0.21%
2018/03/14	4	39.73	0	0.00	39.80	4	3,514	0.11%
2018/02/23	0	0.00	0.2	38.95	38.95	-0.2	3,858	-0.01%
2018/02/02	0	0.00	1	40.10	40.20	-1	3,799	-0.03%
2018/01/31	0	0.00	5	41.45	41.25	-5	3,844	-0.13%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/19	6	41.85	0	0.00	41.95	6	3,853	0.16%
2018/01/16	0.3	41.55	0	0.00	41.65	0.3	3,862	0.01%