敬鵬 (2355)-元大-南勢角券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.15
漲跌
▼0.35
漲幅
-0.79%
成交量
5,659張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	45.05	1	44.55	44.15	0	5,283	0.00%
2024/05/21	1	44.40	1	44.20	44.50	0	5,350	0.00%
2024/05/20	0	0.00	7	43.83	43.65	-7	5,442	-0.13%
2024/05/17	0	43.90	0	0.00	44.00	0	5,629	0.00%
2024/05/16	6	44.07	0	0.00	43.65	6	6,255	0.10%
2024/05/15	0	0.00	2	44.50	43.45	-2	6,533	-0.03%
2024/05/14	3	43.70	3.3	43.87	43.00	-0.3	6,537	0.00%
2024/05/13	1	40.45	1	40.95	41.30	0	6,388	0.00%
2024/05/10	4	40.77	0	0.00	40.80	4	6,462	0.06%
2024/05/09	1	41.00	1	41.60	40.95	0	6,501	0.00%
2024/05/08	1	40.75	0	0.00	41.65	1	6,566	0.02%
2024/05/07	1	40.85	0	0.00	41.05	1	6,655	0.02%
2024/04/30	1.3	42.04	1	41.65	41.30	0.3	6,815	0.00%
2024/04/26	2	40.30	1	40.40	40.25	1	6,837	0.01%
2024/04/24	2	40.85	0	0.00	41.10	2	6,902	0.03%
2024/04/23	0	0.00	1	39.95	40.25	-1	6,951	-0.01%
2024/04/16	0	41.30	0	0.00	41.25	0	7,030	0.00%
2024/04/11	7.1	44.16	0	0.00	43.60	7.1	6,959	0.10%
2024/04/03	1	47.40	1	48.30	47.70	0	6,914	0.00%
2024/03/28	1	46.75	0	0.00	46.45	1	7,042	0.01%
2024/03/26	1	46.50	0	0.00	46.85	1	7,320	0.01%
2024/03/22	0	0.00	3	47.30	47.30	-3	7,469	-0.04%
2024/03/20	0	0.00	1	47.55	47.15	-1	7,699	-0.01%
2024/03/14	0	0.00	1.1	45.33	45.65	-1.1	8,084	-0.01%
2024/03/13	3	45.42	0	0.00	45.45	3	8,346	0.04%
2024/03/08	2	46.10	0	0.00	46.25	2	10,342	0.02%
2024/03/07	0.5	47.20	0	0.00	46.90	0.5	11,429	0.00%
2024/03/06	0	0.00	1	47.60	48.35	-1	11,790	-0.01%
2024/03/05	8	48.63	0	0.00	48.20	8	11,802	0.07%
2024/03/04	1	50.00	0	0.00	50.20	1	11,705	0.01%
2024/02/29	1	52.50	0	0.00	52.30	1	11,842	0.01%
2024/02/27	1	52.50	3	52.03	51.60	-2	11,936	-0.02%
2024/02/26	4	51.58	3	52.43	52.30	1	11,994	0.01%
2024/02/22	0	0.00	1	51.30	51.70	-1	12,938	-0.01%
2024/02/19	2	52.36	4	52.98	52.00	-2	14,854	-0.01%
2024/02/16	6	49.42	22	50.60	51.40	-16	14,325	-0.11%
2024/02/15	1	46.90	5	46.64	46.80	-4	14,148	-0.03%
2024/02/05	0	0.00	1	45.10	45.20	-1	14,059	-0.01%
2024/02/02	0	0.00	1.1	45.56	45.50	-1.1	14,031	-0.01%
2024/02/01	4	45.70	4	45.13	45.00	0	13,974	0.00%
2024/01/31	1.1	44.86	0	0.00	44.75	1.1	13,959	0.01%
2024/01/30	10	45.55	8	45.18	45.50	2	13,979	0.01%
2024/01/29	1	44.85	1	45.25	44.60	0	13,899	0.00%
2024/01/23	0.3	44.53	0	0.00	44.35	0.3	13,745	0.00%
2024/01/16	2	44.25	0	0.00	44.70	2	13,685	0.01%
2024/01/12	1	44.45	0.1	44.85	44.20	0.9	13,669	0.01%
2024/01/11	2	44.98	0.2	45.15	45.00	1.8	13,674	0.01%
2024/01/10	0	0.00	3	45.37	45.30	-3	13,737	-0.02%
2024/01/05	2	47.50	0	0.00	46.90	2	13,924	0.01%
2024/01/03	2	48.75	1	48.90	48.70	1	13,911	0.01%
2023/12/29	0	0.00	1	50.30	50.30	-1	13,958	-0.01%
2023/12/27	1	50.40	0	0.00	50.40	1	14,070	0.01%
2023/12/26	0	0.00	1	49.70	49.85	-1	14,362	-0.01%
2023/12/25	1	48.85	0	49.05	49.05	1	14,370	0.01%
2023/12/22	6	50.18	2	49.45	49.70	4	14,455	0.03%
2023/12/20	0	0.00	4	49.68	49.10	-4	14,551	-0.03%
2023/12/19	2	49.90	1	49.00	49.55	1	14,524	0.01%
2023/12/18	1	50.00	2	50.28	49.50	-1	14,412	-0.01%
2023/12/15	4	51.78	2	52.20	51.10	2	14,355	0.01%
2023/12/12	3	53.00	2	53.00	53.00	1	14,353	0.01%
2023/12/11	3	53.27	0	0.00	53.20	3	14,348	0.02%
2023/12/08	1	54.60	5	54.18	54.10	-4	14,584	-0.03%
2023/12/07	7	54.50	4	55.83	54.10	3	14,450	0.02%
2023/12/06	24	55.72	18	56.14	55.10	6	13,994	0.04%
2023/12/05	14	52.84	11	53.60	53.20	3	12,995	0.02%
2023/12/04	11	54.29	6	54.77	54.60	5	12,527	0.04%
2023/12/01	6	49.07	3	51.30	51.20	3	11,455	0.03%
2023/11/29	1	48.90	1	49.15	48.85	0	10,944	0.00%
2023/11/28	4	49.40	0	0.00	49.55	4	10,975	0.04%
2023/11/27	1	49.00	0	0.00	48.05	1	11,017	0.01%
2023/11/22	4	49.49	5	50.22	50.90	-1	11,012	-0.01%
2023/11/21	17	52.45	13	51.48	51.00	4	10,722	0.04%
2023/11/20	7	49.13	13	49.60	51.30	-6	10,020	-0.06%
2023/11/17	11	42.72	13	45.28	46.65	-2	9,205	-0.02%
2023/11/16	3	42.53	21	42.42	42.45	-18	8,739	-0.21%
2023/11/15	3	38.83	4	38.95	39.00	-1	8,096	-0.01%
2023/11/14	0	0.00	2	38.85	39.00	-2	8,106	-0.02%
2023/11/13	0	0.00	37	37.09	37.10	-37	8,076	-0.46%
2023/11/08	0	0.00	0.1	37.00	36.60	-0.1	8,222	0.00%
2023/11/07	0	0.00	0.1	36.50	37.15	-0.1	8,319	0.00%
2023/11/02	0.1	35.75	0	0.00	35.60	0.1	8,242	0.00%
2023/10/26	6	35.42	1	35.35	35.85	5	8,244	0.06%
2023/10/25	6	36.37	0	0.00	36.05	6	8,220	0.07%
2023/10/18	0	0.00	20	36.30	35.75	-20	8,250	-0.24%
2023/10/13	2	39.48	0	0.00	38.65	2	8,077	0.02%
2023/10/12	1	39.85	0	0.00	39.80	1	8,106	0.01%
2023/10/11	3	40.35	0	0.00	39.70	3	8,162	0.04%
2023/10/05	0	0.00	1	40.45	40.35	-1	8,033	-0.01%
2023/10/03	1	42.10	0	0.00	41.25	1	7,881	0.01%
2023/10/02	13	41.62	4	41.93	42.50	9	7,728	0.12%
2023/09/28	2	39.45	10	39.50	39.25	-8	7,412	-0.11%
2023/09/27	2	38.85	4	39.25	39.25	-2	7,357	-0.03%
2023/09/26	6	40.73	2	40.73	39.95	4	7,193	0.06%
2023/09/25	17	40.27	19	39.92	40.40	-2	7,002	-0.03%
2023/09/22	0	0.00	2	38.85	38.90	-2	6,750	-0.03%
2023/09/20	5	39.00	2	39.40	38.75	3	6,610	0.05%
2023/09/19	2	39.65	0	0.00	38.95	2	6,505	0.03%
2023/09/18	15	39.98	1	40.15	39.50	14	6,313	0.22%
2023/09/14	1	38.60	11	38.29	39.00	-10	6,023	-0.17%
2023/09/13	10	40.25	2	40.50	38.10	8	5,870	0.14%
2023/09/11	10	37.57	2	37.43	37.65	8	5,251	0.15%
2023/09/08	2	39.45	1	39.15	39.10	1	5,073	0.02%
2023/09/07	5	39.00	0	0.00	39.15	5	5,003	0.10%
2023/09/06	1	39.55	2	39.40	39.65	-1	4,912	-0.02%
2023/09/05	0	0.00	2	38.85	38.75	-2	4,783	-0.04%
2023/09/04	2	37.90	1	38.45	38.20	1	4,690	0.02%
2023/09/01	10	39.13	11	37.90	37.90	-1	4,600	-0.02%
2023/08/31	17	39.46	0	0.00	39.30	17	4,441	0.38%
2023/08/30	7	39.61	13	39.26	39.25	-6	4,190	-0.14%
2023/08/29	2	37.48	0	0.00	37.40	2	3,748	0.05%
2023/08/28	3	37.62	0	0.00	37.10	3	3,635	0.08%
2023/08/25	5	37.34	1	37.90	37.95	4	3,477	0.12%
2023/08/24	6	36.78	3	37.35	36.60	3	3,256	0.09%
2023/08/23	2	37.30	0	0.00	37.35	2	3,061	0.07%
2023/08/22	1	35.90	9	35.93	36.25	-8	2,767	-0.29%
2023/08/18	5	34.70	3	35.75	34.70	2	2,518	0.08%
2023/08/17	4	35.60	5	35.25	35.70	-1	2,361	-0.04%
2023/08/16	5	34.20	0	0.00	34.40	5	2,184	0.23%
2023/08/14	4	33.75	4	33.85	34.30	0	2,005	0.00%
2023/08/11	1	33.80	11	34.07	34.50	-10	1,924	-0.52%
2023/08/10	11	32.43	0	0.00	32.70	11	1,788	0.62%
2023/08/04	0	0.00	1	33.65	33.60	-1	1,726	-0.06%
2023/08/02	1	33.25	0	0.00	33.40	1	1,715	0.06%
2023/07/28	2	34.75	0	0.00	34.65	2	1,613	0.12%
2023/07/27	0	0.00	2	35.15	35.30	-2	1,559	-0.13%
2023/07/19	1	34.90	1	34.90	34.90	0	1,287	0.00%
2023/07/17	2	36.23	2	36.73	36.35	0	1,185	0.00%
2023/07/07	1	33.70	0	0.00	33.75	1	926	0.11%
2023/07/06	1	34.45	0	0.00	34.05	1	917	0.11%
2023/07/05	0	0.00	10	32.90	32.90	-10	844	-1.18%
2023/07/04	0	0.00	1	32.20	32.05	-1	833	-0.12%
2023/06/28	1	31.40	0	0.00	31.25	1	936	0.11%
2023/06/14	10	32.60	0	0.00	32.00	10	1,019	0.98%
2023/06/01	0	0.00	5	31.60	31.65	-5	999	-0.50%
2023/05/31	5	31.40	1	31.50	31.60	4	1,000	0.40%
2023/05/30	0	0.00	1	31.60	31.55	-1	997	-0.10%
2023/05/19	0	0.00	1	30.95	30.90	-1	1,033	-0.10%
2023/05/15	0	0.00	1	30.25	30.00	-1	1,003	-0.10%
2023/05/12	1	29.90	0	0.00	30.20	1	1,001	0.10%
2023/05/10	1	31.10	0	0.00	31.15	1	983	0.10%
2023/04/18	0	0.00	2	32.75	32.60	-2	952	-0.21%
2023/04/14	6	32.82	6	33.02	32.85	0	927	0.00%
2023/04/07	4	32.54	1	32.85	32.65	3	818	0.37%
2023/04/06	0	0.00	1	33.25	33.10	-1	797	-0.13%
2023/03/30	2	32.50	1.1	32.37	32.65	0.9	745	0.13%
2023/03/29	0	0.00	1	31.90	32.00	-1	710	-0.14%
2023/03/28	0.1	31.40	0	0.00	31.40	0.1	694	0.01%
2023/03/23	0	0.00	3	30.93	31.00	-3	661	-0.45%
2023/03/21	0	0.00	4	30.21	30.20	-4	593	-0.67%
2023/03/13	2	29.10	0	0.00	29.05	2	607	0.33%
2023/01/30	0	0.00	2	29.75	29.55	-2	872	-0.23%
2023/01/16	0	0.00	2	28.95	29.00	-2	870	-0.23%
2023/01/11	1	29.30	0	0.00	29.35	1	910	0.11%
2023/01/09	1	29.15	1	29.50	29.20	0	923	0.00%
2023/01/06	1	29.15	0	0.00	29.00	1	930	0.11%
2023/01/05	0	0.00	3	28.95	28.85	-3	943	-0.32%
2022/12/29	1	28.45	0	0.00	28.75	1	991	0.10%
2022/12/28	1	28.75	0	0.00	28.75	1	1,008	0.10%
2022/12/20	2	28.95	0	0.00	29.00	2	1,053	0.19%
2022/12/16	1	30.10	0	0.00	29.85	1	1,057	0.09%
2022/12/15	1	30.60	0	0.00	30.65	1	1,046	0.10%
2022/12/07	1	31.15	0	0.00	30.90	1	1,054	0.09%
2022/12/02	0	0.00	1	32.50	32.60	-1	1,022	-0.10%
2022/11/30	0	0.00	1	32.00	31.85	-1	984	-0.10%
2022/11/25	1	31.10	1	32.10	30.75	0	985	0.00%
2022/11/23	1	31.55	0	0.00	31.70	1	1,021	0.10%
2022/11/22	0	0.00	3	32.15	31.70	-3	1,023	-0.29%
2022/11/21	0	0.00	1	31.40	31.65	-1	1,030	-0.10%
2022/11/14	0	0.00	2	30.00	30.95	-2	932	-0.21%
2022/11/11	0	0.00	1	28.75	28.80	-1	845	-0.12%
2022/11/07	1	28.30	0	0.00	28.15	1	848	0.12%
2022/11/02	0	0.00	2	27.70	27.70	-2	858	-0.23%
2022/10/31	0	0.00	1	28.10	27.50	-1	858	-0.12%
2022/10/27	0	0.00	5	27.25	27.30	-5	819	-0.61%
2022/10/25	0	0.00	1	27.25	27.10	-1	814	-0.12%
2022/10/21	6	27.19	0	0.00	26.75	6	809	0.74%
2022/10/18	0	0.00	2	28.00	27.95	-2	784	-0.26%
2022/10/14	0	0.00	2	27.18	26.95	-2	782	-0.26%
2022/10/13	1	26.05	0	0.00	26.10	1	784	0.13%
2022/10/11	1	28.00	0	0.00	27.70	1	794	0.13%
2022/10/07	2	29.05	1	29.30	29.00	1	809	0.12%
2022/10/05	0	0.00	1	29.35	29.35	-1	833	-0.12%
2022/10/04	0	0.00	1	28.85	28.90	-1	846	-0.12%
2022/09/29	1	27.70	10	27.84	27.65	-9	853	-1.05%
2022/09/27	0	0.00	1	27.95	28.05	-1	856	-0.12%
2022/09/26	4	27.63	0	0.00	27.30	4	862	0.46%
2022/09/19	2	29.00	0	0.00	28.95	2	903	0.22%
2022/09/12	10	30.10	0	0.00	30.25	10	943	1.06%
2022/08/11	0	0.00	1	29.00	29.00	-1	998	-0.10%
2022/07/29	0	0.00	2	28.40	28.40	-2	1,083	-0.18%
2022/07/18	0	0.00	3	27.65	27.70	-3	1,146	-0.26%
2022/07/15	0	0.00	2	28.10	27.55	-2	1,141	-0.18%
2022/07/12	3	26.20	0	0.00	26.20	3	1,098	0.27%
2022/07/06	0	0.00	4	27.60	27.35	-4	1,102	-0.36%
2022/07/01	1	27.95	0	0.00	27.60	1	1,133	0.09%
2022/06/20	2	28.80	0	0.00	28.35	2	1,220	0.16%
2022/06/17	0	0.00	1	29.55	29.60	-1	1,218	-0.08%
2022/05/30	0	0.00	2	31.60	31.60	-2	1,742	-0.11%
2022/05/20	4	30.89	0	0.00	31.00	4	2,130	0.19%
2022/05/19	0	0.00	1	30.20	30.40	-1	2,141	-0.05%
2022/05/13	0	0.00	2	28.70	28.75	-2	2,375	-0.08%
2022/05/12	2	28.85	0	0.00	28.00	2	2,407	0.08%
2022/05/09	0	0.00	2	29.85	30.00	-2	2,451	-0.08%
2022/05/03	2	30.35	0	0.00	30.55	2	2,579	0.08%
2022/04/28	0	0.00	1	29.30	29.80	-1	2,703	-0.04%
2022/04/27	1	28.70	0	0.00	29.55	1	2,741	0.04%
2022/04/22	0	0.00	15	31.47	31.50	-15	2,921	-0.51%
2022/04/15	5	30.80	0	0.00	30.80	5	3,732	0.13%
2022/04/14	10	31.58	0	0.00	31.50	10	4,004	0.25%
2022/04/07	1	32.30	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	32.85	0	0.00	32.85	1	6,853	0.01%
2022/03/31	3	33.83	0	0.00	33.25	3	7,561	0.04%
2022/03/25	1	33.95	2	34.00	33.85	-1	7,950	-0.01%
2022/03/24	2	34.00	16	33.56	33.75	-14	7,990	-0.18%
2022/03/23	1	33.55	0	0.00	33.80	1	8,083	0.01%
2022/03/18	1	32.75	0	0.00	32.65	1	8,319	0.01%
2022/03/16	6	32.10	0	34.95	32.25	6	8,411	0.07%
2022/03/15	12	33.11	0	0.00	33.00	12	8,542	0.14%
2022/03/10	1	34.90	1	35.30	34.80	0	8,753	0.00%
2022/03/09	1	33.65	0	0.00	34.20	1	8,865	0.01%
2022/03/08	4	33.00	0	0.00	33.00	4	9,245	0.04%
2022/03/07	2	34.83	0	0.00	34.30	2	10,568	0.02%
2022/03/04	1	36.70	1	37.40	37.00	0	10,791	0.00%
2022/02/24	0	0.00	1	36.60	35.95	-1	10,870	-0.01%
2022/02/23	0	0.00	1	37.35	37.35	-1	10,860	-0.01%
2022/02/18	0	0.00	1	36.40	36.80	-1	11,537	-0.01%
2022/02/17	2	36.85	0	0.00	36.95	2	11,564	0.02%
2022/02/10	0	0.00	10	36.70	35.85	-10	11,312	-0.09%
2022/02/08	10	36.00	1	36.10	36.25	9	11,237	0.08%
2022/01/25	1	34.50	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0	0.00	1	34.00	35.05	-1	11,147	-0.01%
2022/01/21	2	35.95	10	35.63	35.15	-8	11,095	-0.07%
2022/01/20	0	0.00	2	36.58	36.50	-2	11,015	-0.02%
2022/01/19	1	37.20	0.6	36.90	36.80	0.4	10,972	0.00%
2022/01/18	1	37.70	0	0.00	37.45	1	10,922	0.01%
2022/01/17	1	37.55	1	37.90	38.00	0	10,841	0.00%
2022/01/14	2	36.80	4	36.86	36.70	-2	10,743	-0.02%
2022/01/13	11.1	38.60	0	0.00	38.25	11.1	10,644	0.10%
2022/01/12	10	36.85	0	0.00	37.10	10	10,323	0.10%
2022/01/11	2	37.35	11	36.44	36.30	-9	10,211	-0.09%
2022/01/10	12	38.18	0	0.00	37.80	12	10,056	0.12%
2022/01/07	2	38.08	2	38.90	38.05	0	9,946	0.00%
2022/01/06	3	40.08	1	40.10	39.70	2	9,662	0.02%
2022/01/05	11	42.60	3	41.70	41.05	8	9,337	0.09%
2022/01/04	9.3	39.45	33	39.49	40.90	-23.7	8,049	-0.29%
2022/01/03	0	0.00	5	37.81	38.30	-5	7,227	-0.07%
2021/12/29	0	0.00	0.3	36.80	37.15	-0.3	6,820	0.00%
2021/12/28	4	37.41	0	0.00	37.40	4	6,730	0.06%
2021/12/27	28	39.00	26	38.65	38.40	2	6,548	0.03%
2021/12/24	0	0.00	10	36.65	37.30	-10	6,025	-0.17%
2021/12/23	0	0.00	4	36.65	36.65	-4	5,825	-0.07%
2021/12/22	0	0.00	3	36.80	36.15	-3	5,748	-0.05%
2021/12/21	5	36.50	1	36.50	36.45	4	5,694	0.07%
2021/12/17	1	35.50	0	0.00	35.90	1	5,516	0.02%
2021/12/16	3	36.45	0	0.00	36.35	3	5,417	0.06%
2021/12/09	11	36.70	0	0.00	36.05	11	4,984	0.22%
2021/12/07	1	35.25	0	0.00	35.40	1	4,739	0.02%
2021/12/03	2	36.70	0	0.00	36.00	2	4,528	0.04%
2021/12/02	0	0.00	2	37.83	36.25	-2	4,391	-0.05%
2021/12/01	26.3	37.74	8.3	37.97	38.25	18	3,992	0.45%
2021/11/30	1	36.10	3	36.47	36.60	-2	2,608	-0.08%
2021/11/29	1	33.25	0	0.00	33.30	1	2,278	0.04%
2021/11/26	1	32.55	1	33.00	32.90	0	2,146	0.00%
2021/11/24	0.1	32.10	0	0.00	32.80	0.1	1,949	0.00%
2021/11/23	0.1	31.55	0	0.00	31.35	0.1	1,903	0.00%
2021/11/22	0	0.00	1	32.40	32.45	-1	1,855	-0.05%
2021/11/19	0	0.00	38	33.50	33.20	-38	1,799	-2.11%
2021/11/18	3	34.50	2.1	34.13	34.10	0.9	1,717	0.05%
2021/11/17	0	0.00	2	33.60	33.00	-2	1,372	-0.15%
2021/11/16	0	0.00	1	31.05	31.15	-1	956	-0.10%
2021/10/21	0	0.00	2	29.35	28.55	-2	974	-0.21%
2021/10/19	0	0.00	1	28.55	28.80	-1	978	-0.10%
2021/10/06	1	28.05	0	0.00	27.60	1	1,519	0.07%
2021/09/29	1	29.25	0	0.00	28.90	1	1,686	0.06%
2021/09/22	1	30.20	0	0.00	30.30	1	1,790	0.06%
2021/09/16	1	29.90	0	0.00	30.00	1	1,865	0.05%
2021/09/13	3	30.15	0	0.00	30.20	3	2,245	0.13%
2021/09/09	5	30.40	0	0.00	30.50	5	2,262	0.22%
2021/09/08	30	31.00	0	0.00	30.60	30	2,263	1.33%
2021/09/01	0	0.00	3	32.45	32.45	-3	2,271	-0.13%
2021/08/23	0	0.00	1	31.10	30.95	-1	2,328	-0.04%
2021/08/20	1	30.00	0	0.00	29.80	1	2,351	0.04%
2021/08/17	1	30.30	0	0.00	29.65	1	2,404	0.04%
2021/08/16	1	30.45	0	0.00	30.35	1	2,420	0.04%
2021/07/28	1	32.50	0	0.00	32.20	1	2,963	0.03%
2021/07/27	2	33.00	0	0.00	33.00	2	3,009	0.07%
2021/07/20	1	34.60	0	0.00	34.00	1	3,227	0.03%
2021/07/16	0.1	34.30	0	0.00	35.75	0.1	3,231	0.00%
2021/07/09	0	0.00	4	33.44	33.80	-4	3,356	-0.12%
2021/07/05	2	33.10	0	0.00	33.00	2	3,430	0.06%
2021/06/30	0	0.00	16	32.56	32.60	-16	3,467	-0.46%
2021/06/29	1	32.85	0	0.00	32.70	1	3,465	0.03%
2021/06/25	1	33.15	5	33.15	33.05	-4	3,431	-0.12%
2021/06/24	31	33.85	40	33.16	33.55	-9	3,394	-0.27%
2021/06/23	5	33.21	8	33.51	34.20	-3	3,192	-0.09%
2021/06/17	0	0.00	1	30.25	30.50	-1	3,119	-0.03%
2021/06/15	0	0.00	0	29.80	30.20	0	3,126	0.00%
2021/06/08	0	0.00	0.4	29.39	29.50	-0.4	3,152	-0.01%
2021/05/31	0	0.00	1	29.50	28.90	-1	3,252	-0.03%
2021/05/27	32	28.46	0	0.00	28.30	32	3,277	0.98%
2021/05/26	1	28.45	1	28.35	28.40	0	3,277	0.00%
2021/05/24	0	0.00	3	27.42	28.10	-3	3,308	-0.09%
2021/05/13	1	25.65	0	0.00	25.25	1	3,380	0.03%
2021/05/12	3	27.63	0	0.00	26.95	3	3,294	0.09%
2021/05/10	1	31.25	0	0.00	31.25	1	3,191	0.03%
2021/05/06	1	31.45	0	0.00	31.15	1	3,243	0.03%
2021/05/04	1	32.25	0	0.00	32.25	1	3,256	0.03%
2021/05/03	1	34.35	0	0.00	33.60	1	3,316	0.03%
2021/04/29	1.4	36.03	1	36.55	36.45	0.4	3,274	0.01%
2021/04/28	0	0.00	4	35.44	35.75	-4	3,288	-0.12%
2021/04/26	3	36.25	0	0.00	36.00	3	4,181	0.07%
2021/04/22	0	0.00	1	35.50	35.25	-1	4,700	-0.02%
2021/04/20	2	37.10	10	36.50	36.90	-8	4,684	-0.17%
2021/04/15	1	34.45	0	0.00	34.90	1	4,761	0.02%
2021/04/14	0	0.00	1	33.35	33.90	-1	4,862	-0.02%
2021/04/09	0	0.00	2	33.70	33.65	-2	5,732	-0.03%
2021/04/06	0	0.00	1	33.25	33.60	-1	6,092	-0.02%
2021/03/24	1	32.50	0	0.00	32.55	1	6,226	0.02%
2021/03/23	1	32.40	0	0.00	32.45	1	6,223	0.02%
2021/03/22	0	0.00	2	33.20	33.20	-2	6,180	-0.03%
2021/03/18	0	0.00	5	34.15	34.15	-5	6,207	-0.08%
2021/03/17	5	34.13	2	34.23	33.95	3	6,244	0.05%
2021/03/16	0	0.00	1	34.00	33.85	-1	6,245	-0.02%
2021/03/10	0	0.00	1	33.60	33.60	-1	6,380	-0.02%
2021/02/18	0	0.00	2	33.10	33.20	-2	6,586	-0.03%
2021/02/03	1	32.65	0	0.00	32.60	1	6,609	0.02%
2021/01/29	1	33.10	0	0.00	32.85	1	6,708	0.01%
2021/01/28	1	33.60	1	34.30	33.80	0	6,700	0.00%
2021/01/26	0.3	34.80	0	0.00	33.90	0.3	6,712	0.00%
2021/01/21	0	0.00	3	36.18	35.05	-3	6,716	-0.04%
2021/01/20	1	37.35	10	36.72	36.20	-9	6,682	-0.13%
2021/01/19	3	38.03	0	0.00	37.75	3	6,638	0.05%
2021/01/18	12	37.73	11	36.85	36.85	1	6,136	0.02%
2021/01/15	14	37.07	14	36.16	36.75	0	5,924	0.00%
2021/01/14	13	36.45	0	0.00	36.60	13	5,969	0.22%
2021/01/13	1	36.00	0	0.00	35.75	1	6,219	0.02%
2021/01/11	10	36.85	1	36.30	37.00	9	6,106	0.15%
2021/01/08	1	36.30	2	36.50	36.45	-1	6,031	-0.02%
2021/01/07	5	36.21	9	36.03	37.05	-4	5,911	-0.07%
2021/01/06	8	35.69	7	35.36	35.10	1	5,766	0.02%
2021/01/05	9	35.91	2	37.00	36.55	7	5,587	0.13%
2021/01/04	0	0.00	2	33.50	34.85	-2	5,114	-0.04%
2020/12/31	0	0.00	1	31.70	31.70	-1	4,933	-0.02%
2020/12/30	7	32.81	8	32.49	32.25	-1	4,946	-0.02%
2020/12/29	1	32.15	1	32.55	32.15	0	4,847	0.00%
2020/12/28	1	30.30	0	0.00	30.30	1	4,754	0.02%
2020/12/15	2	30.10	0	0.00	30.20	2	4,884	0.04%
2020/12/02	4	30.95	0.6	31.05	30.90	3.4	4,563	0.08%
2020/11/20	0	0.00	1	30.25	30.05	-1	4,103	-0.02%
2020/10/26	6	32.65	6	32.54	32.60	0	3,212	0.00%
2020/10/07	0	0.00	2	28.45	28.60	-2	2,335	-0.09%
2020/10/05	2	28.30	0	0.00	28.40	2	2,246	0.09%
2020/09/07	0	0.00	5	26.45	26.60	-5	1,797	-0.28%
2020/09/02	0	0.00	0	26.25	26.00	0	1,948	0.00%
2020/08/12	0	0.00	2	26.00	26.00	-2	2,139	-0.09%
2020/08/06	2	26.95	0	0.00	26.45	2	2,218	0.09%
2020/07/30	5	25.60	0	0.00	25.55	5	2,210	0.23%
2020/07/28	0	0.00	10	25.30	25.05	-10	2,210	-0.45%
2020/07/21	0	0.00	1	28.35	28.40	-1	2,076	-0.05%
2020/07/20	10	27.70	0	0.00	28.80	10	1,992	0.50%
2020/07/10	2	25.55	1	25.55	25.55	1	1,801	0.06%
2020/07/01	0	0.00	2	26.55	26.50	-2	1,858	-0.11%
2020/06/17	1	26.40	0	0.00	26.40	1	1,924	0.05%
2020/06/09	0	0.00	1	28.55	27.95	-1	1,923	-0.05%
2020/05/04	0	0.00	1	25.10	24.85	-1	1,463	-0.07%
2020/04/22	0	0.00	1	23.15	23.90	-1	1,534	-0.07%
2020/04/21	0	0.00	1	24.20	23.30	-1	1,557	-0.06%
2020/04/15	1	24.35	0	0.00	24.45	1	1,591	0.06%
2020/04/08	0	0.00	5	23.20	23.15	-5	1,499	-0.33%
2020/04/07	0	0.00	1	21.80	22.10	-1	1,473	-0.07%
2020/04/01	2	20.70	0	0.00	20.65	2	1,438	0.14%
2020/03/26	3	20.30	0	0.00	20.40	3	1,456	0.21%
2020/03/10	0	0.00	3	27.65	28.25	-3	1,239	-0.24%
2020/03/02	2	29.15	0	0.00	28.95	2	1,214	0.16%
2020/02/05	0	0.00	2	30.20	29.95	-2	1,448	-0.14%
2020/02/04	0	0.00	7	29.73	29.75	-7	1,442	-0.49%
2019/12/24	0	0.00	5	32.40	32.10	-5	1,261	-0.40%
2019/12/19	5	30.80	0	0.00	30.75	5	1,189	0.42%
2019/11/13	0	0.00	1	30.80	30.85	-1	928	-0.11%
2019/11/06	0	0.00	1	31.00	30.80	-1	878	-0.11%
2019/11/05	0	0.00	1	31.10	31.25	-1	878	-0.11%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/30	0	0.00	1	31.20	31.45	-1	829	-0.12%
2019/10/29	0	0.00	1	31.35	31.40	-1	826	-0.12%
2019/10/03	1	30.85	0	0.00	30.95	1	674	0.15%
2019/09/24	1	34.00	2	33.75	33.70	-1	642	-0.16%
2019/08/12	1	31.30	0	0.00	31.05	1	609	0.16%
2019/08/02	1	31.90	0	0.00	32.00	1	686	0.15%
2019/07/26	1	33.65	0	0.00	33.60	1	686	0.15%
2019/06/21	3	35.58	0	0.00	35.60	3	829	0.36%
2019/06/04	0	0.00	1	32.00	31.80	-1	902	-0.11%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/03/27	0	0.00	2	38.35	38.35	-2	1,307	-0.15%
2019/03/20	0	0.00	1	41.20	40.90	-1	1,206	-0.08%
2019/03/19	1	40.75	0	0.00	40.75	1	1,207	0.08%
2019/02/22	0	0.00	1	42.10	42.85	-1	1,172	-0.09%
2019/02/20	1	42.55	0	0.00	42.75	1	1,169	0.09%
2019/02/19	0	0.00	1	42.10	42.55	-1	1,183	-0.08%
2019/02/14	1	43.25	0	0.00	43.60	1	1,136	0.09%
2019/02/12	1	40.30	0	0.00	41.00	1	886	0.11%
2018/11/16	0	0.00	3	37.65	37.90	-3	1,147	-0.26%
2018/10/19	0	0.00	6	34.83	35.70	-6	1,448	-0.41%
2018/10/18	1	34.15	0	0.00	34.10	1	1,446	0.07%
2018/10/11	6	33.08	0	0.00	32.70	6	1,504	0.40%
2018/10/09	3	36.10	0	0.00	36.25	3	1,479	0.20%
2018/09/18	0	0.00	2	39.55	39.85	-2	1,589	-0.13%
2018/09/03	0	0.00	2	38.75	38.70	-2	1,656	-0.12%
2018/08/23	0	0.00	2	37.40	37.35	-2	1,884	-0.11%
2018/08/20	1	36.15	0	0.00	36.05	1	1,970	0.05%
2018/08/16	1	36.25	0	0.00	36.40	1	1,967	0.05%
2018/07/19	1	38.60	1	38.65	38.25	0	2,616	0.00%
2018/07/06	0	0.00	2	36.80	35.50	-2	2,501	-0.08%
2018/06/25	2	38.95	0	0.00	38.80	2	2,459	0.08%
2018/06/22	1	38.30	0	0.00	39.10	1	2,450	0.04%
2018/06/12	1	40.45	0	0.00	40.15	1	2,259	0.04%
2018/06/11	2	40.50	0	0.00	40.45	2	2,225	0.09%
2018/05/08	0	0.00	1	39.20	39.25	-1	1,612	-0.06%
2018/05/04	0	0.00	3	39.05	39.30	-3	1,490	-0.20%
2018/05/02	9	40.39	5	40.02	42.00	4	1,352	0.30%
2018/04/27	1	43.25	0	0.00	43.50	1	1,078	0.09%
2018/04/20	1	48.40	1	47.90	48.00	0	1,135	0.00%
2018/04/17	3	48.98	0	0.00	49.00	3	1,143	0.26%
2018/03/28	0	0.00	10	52.70	52.70	-10	1,175	-0.85%
2018/03/20	0	0.00	10	53.70	53.70	-10	1,230	-0.81%
2018/03/15	5	54.30	0	0.00	54.10	5	1,233	0.41%
2018/03/13	15	54.43	0	0.00	54.30	15	1,266	1.18%
2018/02/06	0	0.00	6	52.70	51.20	-6	1,475	-0.41%
2018/01/26	0	0.00	8	54.90	54.80	-8	1,520	-0.53%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/19	0	0.00	2	54.30	54.40	-2	1,590	-0.13%
2018/01/15	6	55.03	0	0.00	55.10	6	1,631	0.37%
2018/01/11	2	55.40	0	0.00	55.70	2	1,652	0.12%
2018/01/08	0	0.00	1	58.70	56.80	-1	1,724	-0.06%
2018/01/05	2	58.35	0	0.00	58.10	2	1,721	0.12%
2018/01/02	2	57.90	0	0.00	57.70	2	1,742	0.11%