• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1149.5500.00149.001.13,0220.04%
2024/12/101.1150.5700.00150.501.13,0140.04%
2024/12/060.3153.501153.50151.00-0.73,063-0.02%
2024/12/050.1151.5000.00152.000.13,0440.00%
2024/12/045150.500152.50152.0053,0500.16%
2024/12/030152.5000.00151.0003,0530.00%
2024/12/0200.003.4159.88157.50-3.43,014-0.11%
2024/11/281156.5000.00155.0012,9730.03%
2024/11/262157.753157.83157.00-12,988-0.03%
2024/11/210.1151.0000.00152.500.12,9690.00%
2024/11/203150.0000.00150.5032,9760.10%
2024/11/150.1156.5000.00155.000.12,9370.00%
2024/11/140.1155.0000.00154.500.12,9620.00%
2024/11/130.2155.780156.50156.000.22,9560.01%
2024/11/121154.0100.00153.0012,9440.03%
2024/11/1100.000156.50155.5002,9340.00%
2024/11/081.5156.000157.50154.001.52,9350.05%
2024/11/071157.5000.00157.5012,9110.04%
2024/11/061155.5100.00153.5012,9240.04%
2024/10/240162.5000.00162.0003,0750.00%
2024/10/2100.001166.00166.50-13,231-0.03%
2024/10/172168.000166.45165.5023,2960.06%
2024/10/160164.5000.00165.5003,3380.00%
2024/10/150.1166.0000.00163.500.13,3160.00%
2024/10/0400.001159.50159.50-13,365-0.03%
2024/10/011162.5000.00158.5013,3840.03%
2024/09/191168.0000.00165.0013,2630.03%
2024/09/061159.0000.00158.0013,6760.03%
2024/08/291162.5000.00163.0014,1940.02%
2024/08/1200.000156.00156.5004,8900.00%
2024/08/0700.000.1148.00154.00-0.14,8670.00%
2024/08/0600.000.2141.50146.00-0.24,9130.00%
2024/08/050.1145.0000.00145.000.14,8920.00%
2024/08/011157.5000.00159.0014,8900.02%
2024/07/3000.003153.50157.50-34,916-0.06%
2024/07/2900.001156.00154.50-14,910-0.02%
2024/07/260.4154.931153.00154.50-0.74,928-0.01%
2024/07/223160.0000.00158.5034,8790.06%
2024/07/173171.675171.40169.00-24,836-0.04%
2024/07/150.2168.0000.00169.000.24,9430.00%
2024/07/121170.5000.00168.0014,9810.02%
2024/07/1100.001167.50170.00-15,027-0.02%
2024/07/101167.001165.00166.5005,1230.00%
2024/07/095168.002169.25166.0035,1830.06%
2024/07/034168.251167.00164.5035,1950.06%
2024/07/021168.0000.00169.0015,1820.02%
2024/07/010.1171.501170.00170.00-0.95,198-0.02%
2024/06/281171.001171.50171.0005,2340.00%
2024/06/271174.002.1175.84171.00-1.15,292-0.02%
2024/06/251172.0000.00172.0015,7210.02%
2024/06/212172.0000.00172.0026,0320.03%
2024/06/201176.500.1177.00175.500.96,0480.01%
2024/06/1900.002178.50176.50-26,196-0.03%
2024/06/185.3176.2400.00175.005.36,4050.08%
2024/06/170194.5000.00194.0006,4360.00%
2024/06/1400.002192.50192.50-26,648-0.03%
2024/06/123191.3300.00190.0036,9670.04%
2024/06/065204.505204.00202.0007,3160.00%
2024/06/0500.000.1200.50200.50-0.17,2900.00%
2024/06/0400.002200.00199.00-27,381-0.03%
2024/06/031190.509196.67197.00-87,474-0.11%
2024/05/302.2186.5800.00186.502.27,3800.03%
2024/05/290186.5000.00190.5007,4020.00%
2024/05/272188.0000.00186.0027,3090.03%
2024/05/241188.011190.00190.5007,2850.00%
2024/05/220.1193.0000.00194.000.17,3900.00%
2024/05/203188.673191.50191.5007,5970.00%
2024/05/161191.5000.00191.5017,5600.01%
2024/05/150193.501194.00192.00-17,530-0.01%
2024/05/142194.0000.00191.5027,5560.03%
2024/05/130.1197.5300.00196.500.17,5440.00%
2024/05/102199.5000.00197.0027,5510.03%
2024/05/082199.502204.00204.5007,4950.00%
2024/05/061210.500211.50209.5017,4390.01%
2024/04/303208.002208.25202.5017,3690.01%
2024/04/291204.503206.00207.50-27,394-0.03%
2024/04/2200.002194.00195.50-27,547-0.03%
2024/04/190202.5000.00199.0007,4960.00%
2024/04/1800.002206.75206.50-27,410-0.03%
2024/04/170.1203.501205.00205.00-17,404-0.01%
2024/04/161.1203.461204.50201.500.17,3750.00%
2024/04/150.1207.5000.00207.500.17,3130.00%
2024/04/123210.3400.00209.0037,2730.04%
2024/04/1000.002218.00215.50-27,243-0.03%
2024/04/0900.002218.50216.00-27,266-0.03%
2024/04/082213.0000.00214.0027,2310.03%
2024/04/032218.002222.00218.5007,1660.00%
2024/04/023219.002217.25220.0017,1240.01%
2024/04/012215.973214.33213.50-17,091-0.01%
2024/03/292.1224.982226.50222.000.17,0440.00%
2024/03/280.7218.6500.00221.500.76,7470.01%
2024/03/271.5215.341216.00216.000.56,6000.01%
2024/03/262.3216.496217.33213.50-3.76,432-0.06%
2024/03/253.2228.051228.50223.002.26,2900.03%
2024/03/228236.553237.83232.5056,2120.08%
2024/03/2114.3247.367247.57247.007.36,0640.12%
2024/03/202260.502260.76258.5005,8930.00%
2024/03/192.5259.792258.00258.500.55,7910.01%
2024/03/181.3245.601244.00253.000.35,6110.00%
2024/03/150.3241.500237.50240.500.25,5210.00%
2024/03/141239.502238.75240.50-15,389-0.02%
2024/03/130232.5000.00235.0005,1330.00%
2024/03/111217.5000.00219.5014,9260.02%
2024/03/084.1227.4400.00223.004.14,9160.08%
2024/03/072220.752220.25228.0004,6920.00%
2024/03/061210.501213.00218.5004,5000.00%
2024/03/051201.5000.00204.5014,3980.02%
2024/02/2900.004193.00187.50-44,233-0.09%
2024/02/2700.000.1190.00188.50-0.14,1720.00%
2024/02/263184.677185.21193.50-44,141-0.10%
2024/02/2200.002190.00190.00-24,019-0.05%
2024/02/211177.503.2178.38181.50-2.23,888-0.06%
2024/02/205.1170.650.3168.33171.004.83,9020.12%
2024/02/1900.001164.00166.00-13,919-0.03%
2024/01/303166.0000.00166.5034,1820.07%
2024/01/250.5168.7500.00168.500.54,3260.01%
2024/01/231166.501168.00167.5004,3150.00%
2024/01/181182.501181.50180.0004,1640.00%
2024/01/1700.000181.50182.0004,1300.00%
2024/01/161176.501179.50181.0004,0660.00%
2024/01/1200.001180.00180.00-14,071-0.02%
2024/01/1100.001182.00183.00-14,083-0.02%
2024/01/1000.000183.50185.0004,0720.00%
2024/01/092184.501181.49184.0014,0480.02%
2024/01/0400.000178.50179.0003,9790.00%
2023/12/261183.0000.00183.5013,8700.03%
2023/12/202176.0000.00177.5023,7050.05%
2023/12/153.1181.0100.00182.503.13,5800.09%
2023/12/1400.000184.00189.0003,5310.00%
2023/12/131175.001176.51178.5003,4510.00%
2023/12/110.1167.500.1170.00169.5003,3270.00%
2023/12/0500.000.2168.00170.00-0.23,288-0.01%
2023/12/0100.001161.50161.50-13,301-0.03%
2023/11/300.6157.3800.00159.500.63,2980.02%
2023/11/2800.000.1157.50158.50-0.13,2580.00%
2023/11/2700.000.1156.50157.50-0.13,2520.00%
2023/11/2100.002154.50154.50-23,232-0.06%
2023/11/160.1155.5000.00160.000.13,0810.00%
2023/11/100144.0000.00146.0002,9870.00%
2023/11/090.1143.5000.00146.000.12,9620.00%
2023/11/080.1141.500.2140.50142.00-0.12,8660.00%
2023/11/0700.000.2139.00140.50-0.22,836-0.01%
2023/11/0600.000.1137.00136.00-0.12,7860.00%
2023/11/020.1120.5000.00123.000.12,7610.00%
2023/10/3100.000.1124.00124.50-0.12,7570.00%
2023/10/3000.000124.50124.0002,7810.00%
2023/10/2700.000.1124.20124.00-0.12,8020.00%
2023/10/2600.000.1124.50124.50-0.12,8880.00%
2023/10/240125.500.3125.72127.00-0.33,057-0.01%
2023/10/200.1119.5000.00120.000.13,0840.00%
2023/10/132.1124.524.1123.88123.00-22,988-0.07%
2023/10/121122.5000.00122.0012,9750.03%
2023/10/111.1121.321.2119.17121.50-0.12,9990.00%
2023/09/280.1114.0000.00115.500.12,9810.00%
2023/09/261115.501116.00116.0002,9960.00%
2023/09/210.1114.0000.00115.500.12,9900.00%
2023/09/1500.001119.00119.00-13,013-0.03%
2023/09/1400.001117.50117.00-13,019-0.03%
2023/09/1300.000.1114.50114.00-0.13,0510.00%
2023/09/1200.001110.00111.00-13,193-0.03%
2023/09/051105.5000.00107.0013,2230.03%
2023/09/0100.001106.50106.00-13,263-0.03%
2023/08/1800.002102.50102.50-23,398-0.06%
2023/08/172.2101.4600.00101.502.23,4140.06%
2023/08/150.3101.0000.00100.500.33,3930.01%
2023/08/091.6100.0800.0099.201.63,3190.05%
2023/08/080.1102.5000.00102.000.13,2690.00%
2023/08/021100.0000.00100.0013,1350.03%
2023/07/2800.002105.50106.00-22,998-0.07%
2023/07/2712105.9213104.54107.50-12,930-0.03%
2023/07/261105.0000.00105.0012,8300.04%
2023/07/2000.001100.50101.00-12,743-0.04%
2023/07/1900.001100.50100.50-12,735-0.04%
2023/07/170101.0000.00101.0002,7080.00%
2023/07/130.1102.001102.50101.00-0.92,667-0.03%
2023/07/120.2102.502101.00103.00-1.82,674-0.07%
2023/07/110100.5000.00100.5002,6570.00%
2023/07/101100.501100.0099.7002,6620.00%
2023/07/060.2100.1200.00100.500.22,6700.01%
2023/07/0400.00199.91101.00-12,629-0.04%
2023/06/2900.00097.4097.6002,6680.00%
2023/06/28196.8000.0097.3012,6810.04%
2023/06/190.395.0500.0094.100.32,4840.01%
2023/06/16496.20494.9895.2002,4040.00%
2023/06/151105.501.3104.50105.00-0.32,169-0.01%
2023/06/1400.000106.00106.0002,1270.00%
2023/06/130.3105.5000.00105.000.32,1110.01%
2023/06/121104.0300.00104.5012,1240.05%
2023/06/090.1105.0000.00104.000.12,1220.00%
2023/06/0700.001105.50106.00-12,122-0.05%
2023/06/022104.5000.00105.0022,1810.09%
2023/05/312106.0000.00106.0022,1760.09%
2023/05/301105.500.1105.00105.500.92,1460.04%
2023/05/250.1103.5000.00104.000.12,0990.00%
2023/05/240.1103.5000.00104.500.12,0930.00%
2023/05/1800.000.2101.50102.00-0.21,999-0.01%
2023/05/160.1100.0000.00100.000.11,9860.00%
2023/05/12098.5000.0098.6001,9780.00%
2023/05/1100.00198.4098.40-11,976-0.05%
2023/05/100.398.5100.0097.900.31,9760.02%
2023/05/090.198.1000.0098.400.11,9810.00%
2023/05/05097.8000.0098.0002,0180.00%
2023/05/04098.40798.0098.70-72,026-0.34%
2023/05/030.598.20198.7098.70-0.62,022-0.03%
2023/05/020.197.5000.0097.500.12,0020.00%
2023/04/26394.6700.0094.8031,9780.15%
2023/04/25494.5500.0094.4041,9820.20%
2023/04/21094.6000.0094.6001,9660.00%
2023/04/20095.6000.0095.1001,9570.00%
2023/04/18095.5000.0095.9001,9720.00%
2023/04/170.195.5000.0095.400.11,9670.00%
2023/04/120.296.5800.0096.400.21,9190.01%
2023/04/11096.4000.0096.4001,9170.00%
2023/04/07095.8000.0095.7001,8790.00%
2023/03/31095.2000.0095.3001,8290.00%
2023/03/30094.8000.0095.0001,8540.00%
2023/03/29094.601094.6094.50-101,881-0.53%
2023/03/28093.7000.0093.7001,9100.00%
2023/03/27093.9000.0093.8001,9950.00%
2023/03/24093.2000.0092.7002,0750.00%
2023/03/2200.000.893.2093.20-0.82,064-0.04%
2023/03/16190.2000.0090.0012,0580.05%
2023/03/150.592.3311891.8991.50-117.52,025-5.80% 大賣/鉅額交易
2023/03/141992.7000.0092.60191,9800.96%
2023/03/1300.000.194.3093.90-0.11,9600.00%
2023/03/1000.00392.7093.20-31,917-0.16%
2023/03/0913993.203993.9093.101001,8755.33% 大買/
2023/03/0800.00394.6094.80-31,768-0.17%
2023/03/0700.00194.5094.80-11,766-0.06%
2023/03/013.388.8600.0091.003.31,6970.19%
2023/02/22590.5000.0090.8051,6510.30%
2023/02/21290.3000.0090.7021,6720.12%
2023/02/2000.00190.7090.70-11,679-0.06%
2023/02/09088.9000.0089.3001,7080.00%
2023/02/08189.301589.5589.50-141,716-0.81%
2023/02/0300.000.188.8089.50-0.11,685-0.01%
2023/02/020.187.2000.0087.600.11,6580.01%
2023/02/0100.001087.0086.60-101,650-0.61%
2023/01/30586.2400.0085.9051,6390.30%
2023/01/13685.2300.0085.2061,6460.36%
2023/01/12385.9300.0086.1031,7000.18%
2023/01/11087.0000.0086.6001,7270.00%
2023/01/09087.00187.5087.40-11,789-0.05%
2023/01/06185.5000.0086.3011,7850.06%
2022/12/30086.80186.9086.30-11,853-0.05%
2022/12/29284.43386.0086.20-11,850-0.05%
2022/12/28085.6000.0085.9001,8590.00%
2022/12/27086.5000.0086.4001,8700.00%
2022/12/2200.00187.1087.10-11,971-0.05%
2022/12/160.284.80185.0085.20-0.81,755-0.05%
2022/12/05083.3000.0083.7001,8960.00%
2022/12/02083.1000.0083.4001,9170.00%
2022/12/01183.5000.0083.3011,9350.05%
2022/11/3000.00583.0083.30-51,942-0.26%
2022/11/28181.1000.0082.0011,9450.05%
2022/11/25181.8000.0081.6011,9640.05%
2022/11/24181.3000.0081.4011,9730.05%
2022/11/22380.6700.0080.6031,9900.15%
2022/11/180.181.1000.0081.000.11,9870.01%
2022/11/17181.0000.0081.3011,9790.05%
2022/11/11182.10481.7882.00-31,936-0.15%
2022/11/10181.60181.2081.0001,9340.00%
2022/11/09181.201381.8882.20-121,943-0.62%
2022/11/08181.00180.6080.5001,9340.00%
2022/11/04280.40180.3080.3011,9350.05%
2022/11/02279.5500.0079.3022,0170.10%
2022/11/01079.8000.0079.5002,0270.00%
2022/10/280.179.7000.0079.000.12,0340.00%
2022/10/25079.9000.0079.2002,0560.00%
2022/10/20278.2500.0079.6022,0490.10%
2022/10/170.179.3200.0079.900.11,9190.00%
2022/10/14279.9900.0079.3021,8820.11%
2022/10/13380.1900.0079.3031,8770.16%
2022/10/12280.5000.0080.5021,8530.11%
2022/10/11180.4000.0080.4011,8480.05%
2022/10/0500.00783.1082.80-71,824-0.38%
2022/10/04280.7500.0081.2021,8040.11%
2022/10/03580.9600.0080.0051,7950.28%
2022/09/28081.30181.4081.20-11,764-0.06%
2022/09/26082.4000.0082.3001,7530.00%
2022/09/2300.001683.0083.10-161,746-0.92%
2022/09/19081.5000.0081.9001,6370.00%
2022/09/15081.9000.0081.6001,5620.00%
2022/09/08279.1000.0081.7021,7000.12%
2022/09/07178.4100.0078.6011,8300.06%
2022/09/060.179.8000.0079.500.11,8800.00%
2022/09/05180.0000.0079.7011,8950.05%
2022/08/29081.0000.0080.8001,9320.00%
2022/08/26182.0000.0082.2011,9240.05%
2022/08/25182.2000.0082.5011,9150.05%
2022/08/24082.5000.0082.6001,9160.00%
2022/08/17182.8000.0082.2011,9410.05%
2022/08/0900.002083.7585.30-201,893-1.06%
2022/08/05178.2000.0078.2011,7930.06%
2022/08/022.176.8600.0076.602.11,8070.11%
2022/07/26177.4000.0077.5011,7760.06%
2022/07/220.376.6000.0076.600.31,8040.01%
2022/07/20176.1000.0075.8011,8240.05%
2022/07/150.374.6000.0074.600.31,8280.01%
2022/07/140.375.0000.0074.700.31,8190.01%
2022/07/13375.8000.0075.5031,8050.17%
2022/07/120.375.0000.0075.400.31,7910.01%
2022/07/11076.0000.0075.7001,7870.00%
2022/07/07275.2500.0075.4021,7730.11%
2022/06/300.174.5800.0074.100.11,7770.00%
2022/06/290.175.7200.0075.700.11,7510.00%
2022/06/27078.0000.0077.3001,7230.00%
2022/06/2000.00274.2073.20-21,626-0.12%
2022/06/1710.175.7000.0074.9010.11,5800.64%
2022/06/1613.177.3500.0076.3013.11,5040.87%
2022/05/24082.7000.0081.8001,3500.00%
2022/05/17082.9000.0082.2001,3950.00%
2022/05/1600.00182.1082.40-11,390-0.07%
2022/05/13181.5000.0081.8011,3850.07%
2022/05/110.181.3300.0081.000.11,4110.01%
2022/05/09082.5000.0082.0001,4830.00%
2022/05/04183.7000.0083.6011,5550.06%
2022/04/290.182.9000.0082.500.11,6380.00%
2022/04/27082.3000.0082.2001,6870.00%
2022/04/260.284.2300.0083.200.21,7120.01%
2022/04/250.183.8000.0083.600.11,7380.01%
2022/04/22085.2000.0085.0001,7400.00%
2022/04/21086.2000.0085.8001,7890.00%
2022/04/19086.1000.0085.6001,8800.00%
2022/04/15086.5000.0086.1001,9780.00%
2022/04/120.285.8000.0085.200.22,1120.01%
2022/04/110.286.2100.0085.600.22,1550.01%
2022/04/070.287.3100.0086.500.22,1460.01%
2022/04/06187.51387.4087.50-22,130-0.09%
2022/04/010.189.1000.0088.700.12,1180.00%
2022/03/31090.2000.0089.8002,1120.00%
2022/03/30090.0000.0090.2002,1160.00%
2022/03/29290.2500.0090.1022,1360.09%
2022/03/28090.5000.0090.9002,1610.00%
2022/03/240.189.9000.0090.000.12,2070.00%
2022/03/21189.6000.0089.7012,2630.04%
2022/03/160.189.2000.0090.300.12,2240.01%
2022/03/11089.4000.0089.1002,2190.00%
2022/03/1000.0021.390.2490.40-21.32,217-0.96%
2022/03/0900.00588.6088.80-52,187-0.23%
2022/02/1500.00190.8090.50-12,183-0.05%
2022/02/1400.00390.4090.40-32,183-0.14%
2022/02/110.191.30191.6091.00-0.92,207-0.04%
2022/02/1000.00191.1091.80-12,208-0.05%
2022/02/0900.00189.8090.90-12,188-0.05%
2022/02/0800.00188.4088.20-12,129-0.05%
2022/02/0700.001.388.2888.00-1.32,115-0.06%
2022/01/25287.71288.9088.6002,0750.00%
2022/01/24089.2000.0089.1002,0240.00%
2022/01/2100.001390.1890.30-132,016-0.64%
2022/01/20290.00290.3090.3001,9860.00%
2022/01/1900.00589.2489.90-51,954-0.26%
2022/01/1800.00488.9588.80-41,932-0.21%
2022/01/1700.00588.1888.00-51,902-0.26%
2022/01/1400.00687.3088.30-61,930-0.31%
2022/01/1300.00288.0588.00-21,916-0.10%
2022/01/1100.00287.9088.50-21,856-0.11%
2022/01/0400.001084.2084.30-101,688-0.59%
2022/01/0300.00282.5082.40-21,660-0.12%
2021/12/28382.4000.0082.3031,7010.18%
2021/12/24281.9000.0082.2021,7230.12%
2021/12/1700.00282.0082.00-21,716-0.12%
2021/12/140.180.7000.0080.500.11,8300.01%
2021/12/13081.70181.3081.30-11,844-0.05%
2021/12/090.281.3700.0081.800.21,8450.01%
2021/12/06281.7000.0081.8021,8190.11%
2021/12/020.180.80181.0080.90-0.91,816-0.05%
2021/12/010.180.80280.5080.90-1.91,808-0.11%
2021/11/300.580.1600.0079.500.51,8200.02%
2021/11/29079.8000.0079.6001,8060.00%
2021/11/260.279.9000.0079.600.21,8060.01%
2021/11/250.280.2400.0080.200.21,8300.01%
2021/11/24080.7000.0080.4001,8260.00%
2021/11/23181.1000.0081.1011,8300.05%
2021/11/22181.40181.7081.6001,8380.00%
2021/11/19181.1000.0081.4011,8490.05%
2021/11/18581.1000.0081.0051,8450.27%
2021/11/17482.1300.0082.0041,8300.22%
2021/11/16481.781082.0082.50-61,836-0.33%
2021/11/15481.6800.0082.0041,8470.22%
2021/11/12181.40081.7081.4011,8670.05%
2021/10/27179.80179.4079.8002,0810.00%
2021/10/21177.7000.0077.7012,2390.04%
2021/10/1300.00179.0079.20-12,342-0.04%
2021/10/011076.7000.0077.00102,4160.41%
2021/09/221.177.3000.0077.001.12,5040.04%
2021/09/100.178.6000.0078.000.12,8140.00%
2021/09/02179.30179.2079.4003,1140.00%
2021/09/01078.5000.0078.6003,1420.00%
2021/08/300.179.1000.0079.000.13,2350.00%
2021/08/17177.7000.0078.1015,5580.02%
2021/08/161177.0000.0077.00115,6690.19%
2021/08/131.177.7700.0077.401.15,7100.02%
2021/08/12178.2000.0077.9015,7190.02%
2021/08/10177.8000.0077.9015,7870.02%
2021/08/092.178.91178.5078.801.15,7910.02%
2021/08/062.179.2100.0079.402.15,8260.04%
2021/08/050.179.6000.0079.800.15,8930.00%
2021/08/040.179.6000.0079.600.16,0290.00%
2021/08/030.179.8000.0079.800.16,1110.00%
2021/07/301.179.5000.0080.501.16,2520.02%
2021/07/290.180.2000.0080.000.16,1940.00%
2021/07/280.180.8000.0080.300.16,2290.00%
2021/07/27081.90182.5082.00-16,246-0.02%
2021/07/2600.000.282.1082.50-0.26,2440.00%
2021/07/15181.30281.3081.30-16,323-0.02%
2021/07/14280.2000.0080.4026,3400.03%
2021/07/130.181.0000.0080.500.16,3710.00%
2021/07/120.980.5000.0080.400.96,3990.01%
2021/07/0900.00180.3080.40-16,438-0.02%
2021/07/08281.300.281.4080.701.86,4560.03%
2021/07/07180.20181.3081.3006,4940.00%
2021/07/060.280.2000.0080.000.26,5170.00%
2021/07/050.180.0000.0080.100.16,8040.00%
2021/07/010.379.6200.0079.200.36,8570.00%
2021/06/3000.000.180.4080.40-0.16,8500.00%
2021/06/29180.50180.9080.4006,8600.00%
2021/06/281581.691581.3281.3006,8510.00%
2021/06/251881.563081.4781.40-126,849-0.18%
2021/06/241.181.15181.3081.200.16,8080.00%
2021/06/220.179.00079.4079.000.16,7420.00%
2021/06/210.179.0000.0079.000.16,7350.00%
2021/06/182.179.21079.6080.3026,6860.03%
2021/06/174.178.6000.0078.704.16,6230.06%
2021/06/161.179.0000.0078.901.16,6440.02%
2021/06/152.178.9800.0078.902.16,6410.03%
2021/06/100.377.8800.0077.400.36,6130.00%
2021/06/09177.1000.0077.1016,5960.02%
2021/06/08177.2000.0077.4016,5870.02%
2021/06/070.277.5000.0077.200.26,5760.00%
2021/06/040.178.2000.0077.800.16,5110.00%
2021/06/030.278.9000.0079.000.26,4600.00%
2021/06/022.279.1800.0078.202.26,4030.03%
2021/06/011.180.8800.0081.601.16,1720.02%
2021/05/270.176.4000.0076.400.15,7550.00%
2021/05/2611.576.0500.0076.3011.54,5720.25%
2021/05/17177.5000.0078.2014,1180.02%
2021/05/14279.6500.0079.1024,0640.05%
2021/05/13079.4000.0079.2004,0240.00%
2021/05/111180.3400.0079.30113,8090.29%
2021/05/10083.0000.0082.2003,7140.00%
2021/05/07484.7500.0084.9043,6740.11%
2021/05/061081.0000.0080.70103,6040.28%
2021/05/051.181.6100.0080.701.13,6130.03%
2021/05/04082.80184.5083.40-13,580-0.03%
2021/05/03184.60384.2084.60-23,524-0.06%
2021/04/291.185.0200.0084.501.13,5210.03%
2021/04/28284.6000.0084.8023,5140.06%
2021/04/271.285.5300.0085.001.23,4850.03%
2021/04/262.186.4600.0086.302.13,4600.06%
2021/04/23185.80186.1085.8003,4600.00%
2021/04/22286.35286.6586.4003,4580.00%
2021/04/212.186.56186.3086.201.13,4560.03%
2021/04/204.187.98188.1087.803.13,4010.09%
2021/04/192.187.9100.0088.102.13,3680.06%
2021/04/164.187.9400.0088.104.13,3170.12%
2021/04/14189.7000.0089.7013,2660.03%
2021/04/131.190.2100.0089.401.13,2230.03%
2021/04/120.192.5000.0092.000.13,1670.00%
2021/04/092.192.3600.0090.602.13,0920.07%
2021/04/082106.251106.50106.0012,7870.04%
2021/04/0100.001103.00103.00-12,630-0.04%
2021/03/253100.504101.63102.00-12,400-0.04%
2021/03/2300.00197.0098.00-12,287-0.04%
2021/03/1900.000.195.3095.30-0.12,2550.00%
2021/03/180.195.8000.0095.700.12,1940.00%
2021/03/1100.00195.8095.70-12,076-0.05%
2021/02/26194.1000.0093.8012,0360.05%
2021/02/2500.00594.6095.00-51,980-0.25%
2021/02/24191.0000.0090.9011,9340.05%
2021/02/2300.00491.0891.20-41,927-0.21%
2021/02/19188.3000.0088.5011,8720.05%
2021/02/1700.00589.0088.10-51,825-0.27%
2021/01/2500.00188.2088.60-11,712-0.06%
2021/01/0800.001088.0086.60-101,661-0.60%
2020/12/29185.5000.0085.3011,6220.06%
2020/12/24185.4000.0085.0011,6290.06%
2020/12/23185.5000.0085.3011,6270.06%
2020/12/22185.8000.0085.5011,6380.06%
2020/12/08087.0000.0086.8001,7080.00%
2020/11/23086.0000.0086.3001,6390.00%
2020/11/12186.00186.6086.0001,7800.00%
2020/11/0500.00888.2088.40-81,920-0.42%
2020/11/0400.00288.2087.90-22,005-0.10%
2020/10/2200.00185.9084.40-12,073-0.05%
2020/10/2100.00183.7083.50-11,992-0.05%
2020/10/13184.0000.0083.5012,1090.05%
2020/09/17184.7000.0084.7012,4030.04%
2020/09/1500.00487.6087.30-42,408-0.17%
2020/09/041085.8000.0086.00102,6020.38%
2020/08/26188.7000.0089.6012,6560.04%
2020/08/1900.001091.0090.90-102,869-0.35%
2020/08/1200.00187.8088.70-12,751-0.04%
2020/08/111290.35694.2288.6062,7060.22%
2020/08/10892.561291.0593.60-42,642-0.15%
2020/07/1500.001188.3187.40-112,961-0.37%
2020/07/13186.5000.0086.8012,9980.03%
2020/07/08184.0000.0083.9013,0020.03%
2020/07/0600.00287.2087.30-23,034-0.07%
2020/07/01185.0000.0084.5013,1630.03%
2020/06/24184.7000.0084.6013,2220.03%
2020/06/0900.00487.5087.00-43,494-0.11%
2020/06/05185.8000.0086.0013,6050.03%
2020/06/0400.00387.7087.70-33,603-0.08%
2020/06/03288.20487.8388.00-23,609-0.06%
2020/06/0100.00488.6888.50-43,571-0.11%
2020/05/29385.4000.0086.0033,4880.09%
2020/05/2800.00184.6083.90-13,429-0.03%
2020/05/2700.001283.0683.90-123,425-0.35%
2020/05/2600.00182.2082.00-13,418-0.03%
2020/05/21181.2000.0081.5013,4350.03%
2020/05/14681.00180.8080.8053,3660.15%
2020/05/081079.3000.0079.70103,2880.30%
2020/05/071180.5800.0080.50113,2260.34%
2020/05/06182.6000.0082.0013,1390.03%
2020/04/3000.00784.6684.40-73,092-0.23%
2020/04/2900.001085.0084.50-103,080-0.32%
2020/04/2000.001082.8083.50-102,959-0.34%
2020/04/1700.00182.1081.80-12,946-0.03%
2020/04/1500.00179.6079.30-12,854-0.04%
2020/04/131075.1000.0075.10102,8380.35%
2020/04/101176.5600.0076.10112,8360.39%
2020/04/09178.0000.0077.8012,8040.04%
2020/04/0700.00583.6082.40-52,638-0.19%
2020/04/06181.3000.0081.5012,6000.04%
2020/03/2700.00576.5076.60-52,388-0.21%
2020/03/26573.10173.7074.6042,3200.17%
2020/03/251172.551073.8572.3012,2970.04%
2020/03/23568.7000.0068.2052,2210.23%
2020/03/19575.0000.0073.1052,1870.23%
2020/03/1700.00178.0076.90-12,086-0.05%
2020/03/131076.4000.0079.60101,9970.50%
2020/03/1100.00284.9581.70-21,867-0.11%
2020/03/101080.5000.0080.40101,8070.55%
2020/03/091081.0000.0080.60101,7870.56%
2020/02/26281.5500.0081.3021,8270.11%
2020/02/25183.0000.0083.4011,8310.05%
2020/02/24183.4000.0083.6011,8570.05%
2020/02/21184.5000.0084.5011,8570.05%
2020/01/07185.5000.0085.7012,1210.05%
2020/01/03187.9000.0088.2012,0780.05%
2019/11/28189.9000.0089.7012,3650.04%
2019/10/2300.00193.8094.10-12,307-0.04%
2019/10/14192.5000.0091.4012,2300.04%
2019/10/0700.0010.694.2293.20-10.62,268-0.47%
2019/10/0400.001193.0093.40-112,268-0.48%
2019/10/0200.00192.4092.30-12,266-0.04%
2019/10/01190.6000.0090.6012,2720.04%
2019/09/2500.001192.9093.90-112,242-0.49%
2019/09/23190.7000.0090.3012,1770.05%
2019/09/19690.9000.0090.1062,1870.27%
2019/09/1800.001192.0992.60-112,237-0.49%
2019/09/1100.00191.6091.00-12,318-0.04%
2019/09/10190.301.590.3790.80-0.52,297-0.02%
2019/09/0900.00190.1090.40-12,293-0.04%
2019/09/0600.001094.0091.70-102,274-0.44%
2019/09/05189.1000.0089.8012,1920.05%
2019/08/3000.00189.8088.20-12,272-0.04%
2019/08/2000.00186.8086.20-12,196-0.05%
2019/08/15188.1000.0087.3012,1500.05%
2019/08/13289.20189.8090.0012,0740.05%
2019/08/1200.00183.5087.70-11,994-0.05%
2019/07/30180.5000.0080.5012,1380.05%
2019/07/290.580.4000.0080.500.52,1700.02%
2019/07/2500.00182.3082.60-12,172-0.05%
2019/07/010.377.3000.0077.300.32,2550.01%
2019/06/250.374.0000.0073.700.32,2250.01%
2019/06/200.378.0000.0078.400.32,0830.01%
2019/06/140.376.9000.0076.900.32,0300.01%
2019/06/130.378.0000.0078.000.32,0270.01%
2019/06/110.377.5000.0077.600.32,0280.01%
2019/06/1000.00478.5879.00-42,046-0.20%
2019/06/0600.00176.2076.30-12,007-0.05%
2019/06/0500.00175.0075.20-12,012-0.05%
2019/05/31174.70174.9074.9002,0560.00%
2019/05/3000.00174.3074.30-12,051-0.05%
2019/05/2900.00174.1074.00-12,063-0.05%
2019/05/24272.95173.1073.1012,0040.05%
2019/05/23172.50172.4072.1001,9990.00%
2019/05/22171.40172.2071.6001,9920.00%
2019/05/2100.00171.5071.70-11,996-0.05%
2019/05/1300.00371.5071.40-31,910-0.16%
2019/05/10172.2000.0071.2011,9270.05%
2019/05/09270.0000.0070.9021,9000.11%
2019/04/25175.3000.0075.3011,5890.06%
2019/04/24175.6000.0076.2011,5870.06%
2019/04/2200.00176.1076.10-11,594-0.06%
2019/04/1700.00275.3075.50-21,554-0.13%
2019/04/1600.00173.1073.30-11,486-0.07%
2019/04/09171.5000.0071.6011,4150.07%
2019/04/0200.00171.1071.10-11,357-0.07%
2019/03/22169.3000.0069.9011,3620.07%
2019/03/1400.00170.6070.20-11,339-0.08%
2019/03/12170.9000.0070.0011,3360.07%
2019/03/1100.00169.9070.40-11,329-0.08%
2019/03/08169.00369.5069.10-21,299-0.15%
2019/03/06167.00167.8068.0001,2640.00%
2019/03/04166.8000.0067.3011,2710.08%
2019/02/2600.00167.7067.50-11,247-0.08%
2019/02/22166.8000.0067.2011,2480.08%
2019/02/2000.00167.6067.80-11,232-0.08%
2019/02/15165.80566.4066.30-41,234-0.32%
2019/01/2900.00168.0067.90-11,210-0.08%
2019/01/2500.00168.2068.50-11,200-0.08%
2019/01/2200.00168.3068.50-11,240-0.08%
2019/01/1800.00167.7067.70-11,259-0.08%
2019/01/1100.00466.4366.70-41,347-0.30%
2019/01/09264.7500.0065.0021,3200.15%
2019/01/0400.00163.4063.10-11,384-0.07%
2018/12/21362.3700.0063.0031,5540.19%
2018/12/19163.8000.0064.1011,5580.06%
2018/12/1800.00162.9063.00-11,537-0.07%
2018/12/17161.5000.0061.1011,5070.07%
2018/12/0600.00161.4061.40-11,518-0.07%
2018/12/05261.10162.3061.0011,5150.07%
2018/12/0400.00161.3061.60-11,504-0.07%
2018/11/26160.2000.0059.8011,4640.07%
2018/11/21160.2000.0060.2011,4520.07%
2018/11/19160.6000.0061.1011,4400.07%
2018/11/15160.0000.0059.9011,4500.07%
2018/11/1400.00160.6060.80-11,458-0.07%
2018/11/09160.0000.0060.7011,4510.07%
2018/11/0800.00160.9061.50-11,451-0.07%
2018/11/0500.00160.8060.80-11,419-0.07%
2018/10/25158.4000.0058.7011,3960.07%
2018/10/1900.00156.4057.00-11,304-0.08%
2018/10/15154.2000.0054.9011,2310.08%
2018/10/11154.9000.0054.5011,1620.09%
2018/10/05158.30159.0058.3001,0890.00%
2018/10/04258.7500.0059.2021,0760.19%
2018/10/01161.5000.0061.5011,0280.10%
2018/09/28161.4000.0061.8011,0180.10%
2018/09/27161.0000.0061.1011,0040.10%
2018/09/1700.00262.7063.00-2977-0.20%
2018/09/14160.7000.0062.5019830.10%
2018/09/1300.00161.7062.10-1981-0.10%
2018/09/12361.9300.0061.6031,0140.30%
2018/08/31164.6000.0064.6011,0470.10%
2018/08/28165.4000.0066.0011,0540.09%
2018/08/17165.5000.0065.7011,0910.09%
2018/08/1300.00167.8066.60-11,138-0.09%
2018/07/27167.3000.0067.8011,1610.09%
2018/07/25167.70168.1067.4001,1520.00%
2018/07/0500.00267.0067.10-21,135-0.18%
2018/07/02167.5000.0067.5011,1480.09%
2018/06/2200.00070.0069.6001,1050.00%
2018/06/21169.1000.0069.3011,0920.09%
2018/05/31170.8000.0070.8019550.10%
2018/05/22171.5000.0071.1019570.10%
2018/05/18271.8000.0072.3029190.22%
2018/05/10172.3000.0072.0018750.11%
2018/04/2300.00174.9074.70-1885-0.11%
2018/04/1000.00175.6075.60-1862-0.12%
2018/04/0900.00175.0074.90-1856-0.12%
2018/04/0200.00374.6374.60-3838-0.36%
2018/03/26173.5000.0073.3018110.12%
2018/03/23173.6000.0073.5018100.12%
2018/03/16173.5000.0073.8017960.13%
2018/03/15173.9000.0074.0017750.13%
2018/03/14174.0000.0074.3017710.13%
2018/03/0800.00173.8073.60-1757-0.13%
2018/03/07272.70173.7074.0017520.13%
2018/03/0100.00173.2073.30-1795-0.13%
2018/02/26172.0000.0072.5017610.13%
2018/02/2300.00172.5072.30-1738-0.14%
2018/02/21172.6000.0072.2017410.13%
2018/01/2500.00377.3077.00-3715-0.42%
2018/01/0900.000.574.8074.80-0.5794-0.06%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－13時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章