錩新 (2415)-元大-南勢角券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▼0.40
漲幅
-1.46%
成交量
187張
產業
上市電子零組件類股▲0.03%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	27.48	0	0.00	27.40	2	205	0.97%
2024/04/24	2	28.78	0	0.00	29.35	2	192	1.04%
2023/11/10	2	30.00	2	30.10	30.00	0	636	0.00%
2023/09/12	1	30.35	1	30.15	30.25	0	1,150	0.00%
2023/09/04	2	33.55	2	32.35	32.65	0	1,109	0.00%
2023/08/25	0	0.00	2	33.80	32.55	-2	1,035	-0.19%
2023/08/21	4	32.90	0	0.00	32.00	4	932	0.43%
2023/08/18	2	35.30	2	37.50	34.00	0	885	0.00%
2023/08/17	0	0.00	4	35.10	35.10	-4	783	-0.51%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/11	1	29.75	0	0.00	29.70	1	716	0.14%
2023/08/09	0	0.00	1	32.35	32.35	-1	682	-0.15%
2023/07/21	0	0.00	2	27.25	26.70	-2	409	-0.49%
2023/07/19	1	26.55	0	0.00	26.60	1	402	0.25%
2023/07/17	1	27.45	0	0.00	27.30	1	393	0.25%
2023/07/14	3	28.60	3	28.70	28.25	0	386	0.00%
2023/07/13	1	28.25	0	0.00	28.75	1	376	0.27%
2023/07/12	2	28.13	1	28.70	28.80	1	348	0.29%
2023/07/11	4	29.48	1	29.85	28.35	3	327	0.92%
2023/07/10	0	0.00	10	30.69	31.25	-10	258	-3.88%
2023/07/07	1	27.85	10	28.45	28.45	-9	186	-4.83%
2023/07/05	3	23.65	0	0.00	23.55	3	85	3.52%
2023/07/03	0	0.00	1	23.70	23.65	-1	84	-1.18%
2023/06/27	1	25.00	0	0.00	24.70	1	80	1.24%
2023/06/19	1	24.70	0	0.00	24.60	1	76	1.31%
2023/06/15	2	23.55	0	0.00	23.70	2	71	2.79%
2023/06/12	1	23.40	0	0.00	23.55	1	76	1.31%
2023/06/08	1	23.45	0	0.00	23.50	1	78	1.28%
2023/06/06	1	23.50	0	0.00	23.50	1	85	1.17%
2023/06/01	1	23.50	0	0.00	23.55	1	91	1.09%
2023/05/31	2	23.65	0	0.00	23.65	2	92	2.15%
2023/05/10	0	0.00	0.2	23.70	23.75	-0.2	191	-0.08%
2023/04/19	2	25.40	0.1	25.25	25.45	1.9	237	0.79%
2023/04/07	2	24.60	0	0.00	24.55	2	233	0.86%
2023/02/21	0.1	25.55	0	0.00	25.25	0.1	220	0.04%
2023/02/02	0.1	24.40	0	0.00	24.35	0.1	143	0.06%
2022/10/11	0	0.00	0.3	22.50	22.20	-0.3	156	-0.16%
2022/10/04	0	0.00	1	24.40	24.05	-1	176	-0.57%
2022/09/29	0	0.00	2	24.50	24.45	-2	195	-1.02%
2022/08/31	1	28.90	0	0.00	28.80	1	248	0.40%
2022/07/19	0	0.00	1	29.00	28.80	-1	273	-0.37%
2022/07/14	1	28.05	0	0.00	28.15	1	275	0.36%
2022/07/05	0	0.00	1	25.90	25.85	-1	243	-0.41%
2022/06/01	0	0.00	1	39.10	39.00	-1	263	-0.38%
2022/05/25	0	0.00	1	37.05	37.95	-1	303	-0.33%
2022/05/24	1	38.35	0	0.00	37.15	1	313	0.32%
2022/05/23	1	38.70	0	0.00	38.20	1	313	0.32%
2022/04/18	0	0.00	1	40.80	41.10	-1	325	-0.31%
2022/04/12	0	0.00	6	40.23	40.60	-6	336	-1.78%
2022/04/11	0	0.00	9	39.80	39.80	-9	338	-2.66%
2022/04/07	7	41.16	0	0.00	40.80	7	336	2.08%
2022/04/06	0	0.00	2	40.78	40.95	-2	328	-0.61%
2022/04/01	0	0.00	5	41.38	41.35	-5	329	-1.52%
2022/03/28	2	41.55	0	0.00	41.55	2	331	0.60%
2022/03/07	6	40.10	0	0.00	39.20	6	536	1.12%
2022/02/24	0	0.00	5	39.00	38.30	-5	604	-0.83%
2022/02/18	3	40.50	0	0.00	40.75	3	637	0.47%
2022/02/16	2	39.20	0	0.00	40.00	2	667	0.30%
2022/01/13	5	41.08	1	40.80	40.45	4	1,217	0.33%
2022/01/07	4	41.75	0	0.00	41.70	4	1,299	0.31%
2021/12/14	0	0.00	1	43.55	43.50	-1	1,315	-0.08%
2021/12/10	1	44.60	5	45.02	45.20	-4	1,303	-0.31%
2021/12/07	8	47.95	8	46.70	46.85	0	1,287	0.00%
2021/12/01	5	49.30	0	0.00	49.30	5	1,275	0.39%
2021/11/26	0	0.00	1	45.90	45.40	-1	1,197	-0.08%
2021/11/25	2	47.15	3	47.15	47.25	-1	1,186	-0.08%
2021/11/24	0	0.00	8	45.26	45.00	-8	1,155	-0.69%
2021/11/23	1	46.50	8	45.10	45.10	-7	1,145	-0.61%
2021/11/19	0	0.00	11	45.58	46.40	-11	1,132	-0.97%
2021/11/16	1	47.90	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	3	47.45	47.90	-3	1,111	-0.27%
2021/11/11	2	48.00	3	47.00	47.05	-1	1,098	-0.09%
2021/11/10	1	47.00	0	0.00	46.95	1	1,102	0.09%
2021/11/05	1	47.30	0	0.00	47.70	1	1,126	0.09%
2021/11/04	1	47.35	4	45.70	47.85	-3	1,097	-0.27%
2021/11/02	3	44.80	0	0.00	44.70	3	1,026	0.29%
2021/10/29	0	0.00	1	45.35	46.25	-1	980	-0.10%
2021/10/28	4	45.74	2	45.20	44.95	2	925	0.22%
2021/10/27	1	43.85	7	44.04	44.85	-6	909	-0.66%
2021/10/04	0	0.00	1	34.40	33.60	-1	2,176	-0.05%
2021/10/01	3	35.53	0	0.00	35.00	3	2,356	0.13%
2021/09/17	1	39.30	1	39.20	39.20	0	3,121	0.00%
2021/09/10	1	38.70	0	0.00	38.75	1	3,634	0.03%
2021/09/08	3	36.50	0	0.00	37.10	3	3,656	0.08%
2021/09/07	0	0.00	0	36.50	36.30	0	3,649	0.00%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/09/02	0	0.00	4	42.90	42.90	-4	3,598	-0.11%
2021/09/01	4	43.94	0	0.00	44.15	4	3,607	0.11%
2021/08/11	5	44.80	0	0.00	43.60	5	3,681	0.14%
2021/08/02	0	0.00	5	49.00	49.10	-5	3,697	-0.14%
2021/07/29	0	0.00	10	51.25	51.50	-10	3,690	-0.27%
2021/07/28	0	0.00	35	48.94	49.40	-35	3,687	-0.95%
2021/07/27	5	52.50	0	0.00	51.60	5	3,670	0.14%
2021/07/26	35	53.31	6	53.07	53.60	29	3,643	0.80%
2021/07/23	5	50.50	8	50.10	51.60	-3	3,606	-0.08%
2021/07/22	4	50.46	0	0.00	49.80	4	3,575	0.11%
2021/07/21	20	48.89	3	51.10	47.50	17	3,504	0.49%
2021/07/20	3	52.10	2	50.60	50.30	1	3,422	0.03%
2021/07/19	8	52.89	2	52.20	53.40	6	3,381	0.18%
2021/07/16	1	54.70	0	0.00	52.50	1	3,349	0.03%
2021/07/15	2	51.05	0	0.00	52.50	2	3,304	0.06%
2021/07/14	12	53.48	0	0.00	53.00	12	3,235	0.37%
2021/07/13	2	60.60	3	64.10	58.80	-1	3,088	-0.03%
2021/07/12	0	0.00	10	55.50	58.30	-10	2,668	-0.37%
2021/07/09	2	53.00	0	0.00	53.00	2	2,506	0.08%
2021/07/08	4	52.50	8	52.41	53.20	-4	2,457	-0.16%
2021/07/07	15	51.97	1	54.80	52.30	14	2,318	0.60%
2021/07/06	0	0.00	3	52.30	54.40	-3	2,187	-0.14%
2021/07/05	2	47.65	0	0.00	49.50	2	2,123	0.09%
2021/07/02	0	0.00	41	45.00	45.00	-41	1,989	-2.06%
2021/06/30	1	44.85	1	44.30	44.35	0	1,957	0.00%
2021/06/28	0	0.00	2	45.55	44.65	-2	1,899	-0.11%
2021/06/25	2	45.10	0	0.00	44.40	2	1,850	0.11%
2021/06/24	0	0.00	1	46.00	44.95	-1	1,743	-0.06%
2021/06/22	1	43.95	3	43.27	41.90	-2	1,579	-0.13%
2021/06/21	4	42.50	1	41.50	42.80	3	1,509	0.20%
2021/06/15	0	0.00	10	39.75	39.60	-10	1,636	-0.61%
2021/06/10	0	0.00	3	38.75	39.05	-3	1,683	-0.18%
2021/06/07	10	37.20	10	38.20	37.95	0	1,719	0.00%
2021/05/19	1	32.15	1	35.00	34.85	0	2,765	0.00%
2021/05/11	3	38.12	0	0.00	36.50	3	3,338	0.09%
2021/04/28	50	39.31	0	0.00	39.10	50	3,971	1.26%
2021/04/22	0	0.00	1	42.45	40.50	-1	4,305	-0.02%
2021/04/21	1	42.60	0	0.00	42.30	1	4,322	0.02%
2021/04/20	0	0.00	0	41.70	41.20	0	4,324	0.00%
2021/04/19	0	0.00	0	41.70	41.60	0	4,349	0.00%
2021/04/14	0	42.70	0	0.00	41.00	0	4,402	0.00%
2021/04/13	2	43.90	2	44.28	42.40	0	4,432	0.00%
2021/04/12	1	49.75	1	45.10	45.00	0	4,563	0.00%
2021/03/25	1	42.00	0	0.00	41.30	1	4,873	0.02%
2021/03/24	0	0.00	1	44.00	43.60	-1	4,851	-0.02%
2021/03/23	1	43.00	1	44.00	43.00	0	4,830	0.00%
2021/03/22	4	43.54	3	43.87	43.00	1	4,779	0.02%
2021/03/19	0	0.00	2	44.53	44.60	-2	4,712	-0.04%
2021/03/18	0	0.00	2	41.15	40.95	-2	4,577	-0.04%
2021/03/05	1	42.20	0	0.00	42.20	1	4,520	0.02%
2021/03/04	2	42.03	1	42.40	42.00	1	4,493	0.02%
2021/03/03	2	43.50	0	0.00	42.70	2	4,491	0.04%
2021/02/26	1	47.00	0	46.60	45.80	1	4,319	0.02%
2021/02/25	0	0.00	1	44.97	47.10	-1	4,216	-0.02%
2021/02/24	0	0.00	1	45.00	44.00	-1	4,047	-0.02%
2021/02/23	2	44.00	2	43.15	44.60	0	3,930	0.00%
2021/02/22	1	42.50	2	43.33	42.70	-1	3,812	-0.03%
2021/02/19	1	39.96	3	38.30	40.30	-2	3,653	-0.05%
2021/02/18	4	37.78	5	36.41	39.05	-1	3,477	-0.03%
2021/02/17	3	33.67	0	0.00	35.50	3	3,184	0.09%
2021/02/05	0	0.00	3	33.30	33.20	-3	3,114	-0.10%
2021/02/04	3	34.80	0	0.00	34.00	3	3,055	0.10%
2021/01/29	0	0.00	3	35.65	32.65	-3	2,741	-0.11%
2021/01/28	6	35.93	0	0.00	35.40	6	2,633	0.23%
2021/01/27	0	0.00	0.2	36.40	36.40	-0.2	2,399	-0.01%
2021/01/26	0	0.00	10	33.15	33.10	-10	2,221	-0.45%
2021/01/19	0	0.00	2	36.05	33.80	-2	1,780	-0.11%
2021/01/18	2	33.90	0	0.00	35.00	2	1,703	0.12%
2021/01/05	2	31.20	2	32.70	32.70	0	1,285	0.00%
2020/12/31	0	0.00	2	26.45	27.10	-2	969	-0.21%
2020/12/30	0	0.00	5	24.85	25.90	-5	860	-0.58%
2020/12/29	3	22.75	6	22.90	23.65	-3	691	-0.43%
2020/12/28	3	21.33	0	0.00	21.50	3	536	0.56%
2020/12/04	1	19.85	1	20.25	20.10	0	328	0.00%
2020/12/03	1	20.30	0	0.00	19.10	1	303	0.33%
2020/12/02	2	20.50	1	20.85	20.45	1	280	0.36%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	0	0.00	2	18.35	18.80	-2	170	-1.17%
2020/11/24	2	17.60	2	17.85	16.90	0	124	0.00%
2020/09/28	3	14.80	0	0.00	15.00	3	275	1.09%
2020/08/14	0	0.00	4	15.30	15.45	-4	388	-1.03%
2020/07/28	0	0.00	1	15.25	15.20	-1	532	-0.19%
2020/07/10	0	0.00	4	16.85	16.90	-4	521	-0.77%
2020/06/17	3	16.90	0	0.00	16.90	3	439	0.68%
2020/06/12	0	0.00	3	16.20	16.80	-3	456	-0.66%
2020/06/09	0	0.00	2	17.45	17.45	-2	432	-0.46%
2020/05/25	0	0.00	2	16.20	16.55	-2	366	-0.55%
2020/05/22	3	15.95	0	0.00	15.90	3	358	0.84%
2020/05/14	2	18.10	5	17.96	16.45	-3	319	-0.94%
2020/05/07	5	13.95	0	0.00	13.85	5	202	2.47%
2020/04/13	3	14.25	0	0.00	14.30	3	183	1.64%
2020/03/13	0	0.00	3	13.05	13.40	-3	115	-2.59%
2020/01/03	2	20.25	0	0.00	19.60	2	90	2.21%
2019/11/05	0	0.00	1	19.90	19.95	-1	93	-1.07%
2019/10/08	0	0.00	2	20.05	20.00	-2	103	-1.93%
2019/10/04	0	0.00	2	20.08	20.05	-2	103	-1.93%
2019/08/26	0	0.00	6	20.25	20.20	-6	143	-4.18%
2019/08/15	0	0.00	1	21.60	21.60	-1	144	-0.69%
2019/07/31	1	21.60	0	0.00	21.65	1	145	0.69%
2019/07/03	1	23.10	1	23.25	22.95	0	192	0.00%
2019/05/23	0	0.00	8	21.65	21.75	-8	217	-3.68%
2019/04/22	6	24.13	0	0.00	23.95	6	380	1.58%
2019/04/18	10	24.35	0	0.00	23.80	10	380	2.63%
2019/04/17	3	24.50	0	0.00	24.40	3	381	0.79%
2019/04/15	0	0.00	1	24.45	24.40	-1	378	-0.26%
2019/04/10	3	24.20	0	0.00	24.20	3	383	0.78%
2019/04/08	2	24.28	0	0.00	24.60	2	437	0.46%
2019/03/27	1	23.55	0	0.00	23.35	1	478	0.21%
2019/03/26	0	0.00	0.2	23.50	23.55	-0.2	480	-0.04%
2019/02/12	0	0.00	1	24.75	25.05	-1	738	-0.14%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/18	3	23.60	0	0.00	23.55	3	760	0.39%
2018/12/25	3	24.75	0	0.00	24.70	3	773	0.39%
2018/12/19	0	0.00	1	23.85	23.85	-1	787	-0.13%
2018/12/17	1	25.20	0	0.00	24.50	1	813	0.12%
2018/12/14	0	0.00	1	24.00	24.35	-1	802	-0.12%
2018/12/11	0	0.00	1	23.20	23.05	-1	784	-0.13%
2018/12/06	0	0.00	3	23.02	22.70	-3	815	-0.37%
2018/12/05	10	23.85	5	23.80	23.75	5	806	0.62%
2018/12/04	3	24.30	3	24.95	24.40	0	780	0.00%
2018/11/28	3	21.40	0	0.00	21.40	3	700	0.43%
2018/11/02	0	0.00	11	21.40	21.55	-11	851	-1.29%
2018/11/01	17	21.20	6	21.51	21.05	11	851	1.29%
2018/10/29	5	22.30	5	21.30	21.05	0	972	0.00%
2018/08/08	0	0.00	1	31.40	31.00	-1	1,479	-0.07%
2018/08/07	0.1	31.20	0	0.00	31.40	0.1	1,477	0.01%
2018/07/25	0	0.00	1	30.55	30.25	-1	1,204	-0.08%
2018/07/16	0	0.00	8	29.55	29.50	-8	916	-0.87%
2018/07/13	0	0.00	0.4	29.45	29.55	-0.4	876	-0.04%
2018/07/11	0	0.00	4	28.50	28.85	-4	727	-0.55%
2018/05/02	0	0.00	5	19.40	19.30	-5	133	-3.75%
2018/04/26	0.2	19.55	0	0.00	19.10	0.2	132	0.18%
2018/03/05	0	0.00	3	22.82	22.50	-3	137	-2.18%
2018/02/01	0	0.00	2	25.60	25.75	-2	227	-0.88%