揚博 (2493)-元大-南勢角券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.5
漲跌
▼1.3
漲幅
-1.40%
成交量
302張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	93.30	0	0.00	93.90	1	478	0.21%
2024/05/09	1	94.00	0.1	94.20	93.00	0.9	500	0.17%
2024/05/06	0	0.00	0.4	99.60	98.90	-0.4	498	-0.08%
2024/04/23	0.2	94.40	0	0.00	94.50	0.2	491	0.04%
2024/04/17	0.1	98.90	0	0.00	99.00	0.1	471	0.02%
2024/04/16	0.1	97.90	0	0.00	97.70	0.1	466	0.01%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.01%
2024/04/12	1	105.50	1	107.00	106.00	0	441	0.00%
2024/04/02	0	0.00	0.1	96.30	95.90	-0.1	394	-0.03%
2024/04/01	0	0.00	10.1	95.78	96.10	-10.1	385	-2.62%
2024/03/25	5	92.18	0	0.00	91.30	5	344	1.45%
2024/03/21	0	0.00	4	92.70	92.40	-4	343	-1.17%
2024/03/14	1	89.90	0	0.00	89.30	1	349	0.29%
2024/03/08	1	90.50	0	0.00	88.40	1	342	0.29%
2024/03/05	0	90.90	0	0.00	90.60	0	334	0.00%
2024/03/04	1	90.50	1	90.60	89.90	0	332	0.00%
2024/03/01	0.1	90.90	0	0.00	90.30	0.1	329	0.03%
2024/02/26	1	91.20	0.1	92.50	92.90	0.9	325	0.28%
2024/02/23	1	93.60	0	0.00	91.70	1	327	0.30%
2024/02/22	0.1	91.97	0.1	92.30	92.50	0	325	0.00%
2024/02/21	0	0.00	1	91.80	91.50	-1	322	-0.31%
2024/02/20	0	0.00	1	90.50	88.30	-1	317	-0.31%
2024/02/19	0	0.00	0.2	89.00	87.80	-0.2	306	-0.07%
2024/02/02	0	85.79	0	0.00	84.00	0	308	0.00%
2024/01/31	0	0.00	1.1	85.82	86.00	-1.1	301	-0.36%
2024/01/30	0.2	84.18	0	0.00	84.20	0.2	293	0.07%
2024/01/29	0	0.00	0.2	83.90	84.00	-0.2	290	-0.07%
2023/12/28	0	0.00	1	79.70	79.00	-1	392	-0.25%
2023/12/19	0	0.00	9	79.60	78.60	-9	433	-2.08%
2023/12/18	0.1	80.30	0	0.00	79.60	0.1	435	0.02%
2023/12/14	10	79.87	2	81.40	81.10	8	441	1.81%
2023/12/13	0	0.00	1	78.00	78.00	-1	442	-0.23%
2023/12/04	1	75.80	1	76.70	75.80	0	479	0.00%
2023/11/24	0.1	76.50	0	0.00	75.70	0.1	502	0.02%
2023/11/22	1	77.10	0	0.00	77.80	1	497	0.20%
2023/11/16	0.3	74.30	0	0.00	74.80	0.3	494	0.05%
2023/11/13	1	74.10	0	0.00	73.90	1	512	0.20%
2023/11/01	0.3	70.60	0	0.00	71.30	0.3	550	0.05%
2023/10/31	0	0.00	30	71.15	70.30	-30	550	-5.45%
2023/10/30	1	72.70	0	0.00	72.50	1	546	0.18%
2023/10/25	1	75.20	0	0.00	74.70	1	543	0.18%
2023/10/23	1	72.70	0	0.00	72.30	1	544	0.18%
2023/10/13	30	76.31	0	0.00	75.70	30	529	5.66%
2023/09/18	0	0.00	1	76.20	76.10	-1	465	-0.21%
2023/08/16	0	0.00	18	66.06	65.70	-18	442	-4.07%
2023/08/15	1	65.40	0	0.00	66.30	1	437	0.23%
2023/08/10	1	64.00	1	62.50	64.50	0	429	0.00%
2023/07/20	0	62.90	0	0.00	62.60	0	411	0.00%
2023/07/13	1	59.00	0	0.00	58.60	1	403	0.25%
2023/07/12	3	59.00	0	0.00	58.30	3	401	0.75%
2023/07/03	0	0.00	1	67.00	67.10	-1	355	-0.28%
2023/06/30	0	0.00	1	65.30	65.60	-1	351	-0.28%
2023/06/27	2	63.00	0	0.00	62.90	2	352	0.57%
2023/06/26	2	63.80	0	0.00	63.60	2	349	0.57%
2023/06/20	0	0.00	1	64.30	65.20	-1	354	-0.28%
2023/06/15	5	66.70	0	0.00	67.00	5	347	1.44%
2023/06/14	10	67.40	0	0.00	67.30	10	351	2.85%
2023/06/12	5	68.80	0	0.00	66.70	5	345	1.45%
2023/05/31	3	69.10	0	0.00	67.90	3	313	0.96%
2023/05/30	1	66.50	0	0.00	66.60	1	296	0.34%
2023/05/11	4	55.95	4	56.88	57.20	0	252	0.00%
2023/05/09	0	0.00	4	53.30	53.50	-4	239	-1.67%
2023/04/18	2	54.00	0	0.00	54.20	2	272	0.73%
2023/04/12	2	53.10	0	0.00	53.30	2	264	0.75%
2023/03/27	0	0.00	1	53.40	53.10	-1	243	-0.41%
2023/03/15	0	0.00	1	52.40	52.40	-1	213	-0.47%
2023/03/06	1	51.80	0	0.00	51.80	1	190	0.53%
2023/02/22	0	0.00	2	50.55	49.80	-2	168	-1.19%
2023/02/21	2	50.33	0	0.00	51.50	2	165	1.21%
2023/02/07	0	0.00	3	48.50	48.25	-3	146	-2.04%
2023/02/03	1	48.70	0	0.00	49.20	1	138	0.72%
2023/02/02	1	47.90	0	0.00	48.45	1	134	0.74%
2023/02/01	1	47.50	0	0.00	48.00	1	130	0.76%
2022/07/29	3	42.65	0	0.00	42.90	3	295	1.02%
2022/03/15	0	0.00	0	41.55	39.85	0	230	0.00%
2021/10/25	0	0.00	2	38.30	38.30	-2	440	-0.45%
2021/09/27	0	0.00	5	40.55	40.10	-5	553	-0.90%
2021/09/16	1	40.90	0	0.00	40.70	1	571	0.18%
2021/09/15	4	41.70	0	0.00	41.65	4	569	0.70%
2021/09/06	3	42.10	1	42.00	42.10	2	536	0.37%
2021/07/08	0	0.00	4	37.20	37.35	-4	697	-0.57%
2021/07/07	2	39.45	0	0.00	39.65	2	691	0.29%
2021/07/02	1	39.70	0	0.00	39.60	1	683	0.15%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/05/26	0	0.00	1	36.90	36.90	-1	835	-0.12%
2021/05/24	0	0.00	1	36.10	36.45	-1	840	-0.12%
2021/05/18	1	36.10	0	0.00	36.50	1	846	0.12%
2021/05/14	0	0.00	1	36.70	36.75	-1	840	-0.12%
2021/05/10	0	0.00	1	38.10	38.25	-1	760	-0.13%
2021/05/05	1	38.45	0	0.00	38.25	1	740	0.14%
2021/05/04	2	38.98	0	0.00	38.70	2	735	0.27%
2021/04/01	0	0.00	1	39.40	39.55	-1	713	-0.14%
2021/03/23	0	0.00	1	38.10	38.05	-1	656	-0.15%
2021/03/22	1	38.20	0	0.00	38.25	1	647	0.15%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/11	0	0.00	1	36.10	36.05	-1	592	-0.17%
2021/03/09	0	35.80	0	0.00	35.00	0	662	0.00%
2021/03/05	0	0.00	5	35.15	35.15	-5	662	-0.76%
2021/03/04	5	35.45	0	0.00	35.30	5	663	0.75%
2021/01/20	0	0.00	1	34.35	34.15	-1	676	-0.15%
2021/01/18	0	34.63	2	34.00	35.20	-2	664	-0.30%
2021/01/11	1	36.10	0	0.00	35.95	1	740	0.13%
2021/01/05	2	34.55	1	34.20	34.95	1	682	0.15%
2020/12/24	0	33.00	0	0.00	33.60	0	698	0.00%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/21	0	0.00	3	33.70	33.90	-3	773	-0.39%
2020/10/23	1	34.40	0	0.00	34.30	1	913	0.11%
2020/09/29	0	0.00	1	34.15	34.50	-1	1,012	-0.10%
2020/09/28	0	0.00	1	34.00	34.55	-1	1,034	-0.10%
2020/09/22	1	34.60	0	0.00	34.20	1	1,045	0.10%
2020/09/02	0	0.00	5	31.85	31.85	-5	1,097	-0.46%
2020/08/04	5	32.80	0	0.00	32.90	5	1,824	0.27%
2020/07/28	0	0.00	1	34.30	32.65	-1	1,882	-0.05%
2020/07/22	0	0.00	1	32.35	32.45	-1	1,782	-0.06%
2020/07/16	0	0.00	1	32.00	32.15	-1	1,762	-0.06%
2020/07/09	2	34.20	0	0.00	33.80	2	1,700	0.12%
2020/07/08	2	36.80	4	36.70	36.95	-2	1,642	-0.12%
2020/07/06	6	37.28	0	0.00	37.30	6	1,552	0.39%
2020/07/03	1	36.60	0	0.00	36.95	1	1,510	0.07%
2020/06/08	1	36.60	1	36.60	36.60	0	1,294	0.00%
2020/05/20	0	0.00	2	33.55	33.60	-2	814	-0.25%
2020/05/18	2	33.85	0	0.00	33.65	2	761	0.26%
2020/05/14	0	0.00	1	33.70	32.90	-1	677	-0.15%
2020/05/11	0	0.00	2	31.85	32.20	-2	521	-0.38%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2019/10/28	2	28.35	0	0.00	28.55	2	216	0.92%
2019/09/16	0	0.00	2	27.98	27.85	-2	322	-0.62%
2019/08/28	1	27.25	0	0.00	27.30	1	333	0.30%
2019/08/14	1	27.50	0	0.00	27.35	1	348	0.29%
2019/07/09	1	28.15	0	0.00	27.85	1	777	0.13%
2019/07/05	1	28.50	0	0.00	28.60	1	783	0.13%
2019/07/03	2	30.75	0	0.00	30.75	2	747	0.27%
2019/06/21	1	30.45	0	0.00	30.70	1	808	0.12%
2019/06/10	0	0.00	1	30.20	30.20	-1	840	-0.12%
2019/05/16	1	29.90	0	0.00	29.70	1	801	0.12%
2019/05/15	1	29.90	0	0.00	29.90	1	783	0.13%
2019/05/09	0	0.00	1	31.95	31.40	-1	661	-0.15%
2019/05/08	1	30.95	0	0.00	31.00	1	623	0.16%
2019/04/25	0	0.00	2	31.80	31.85	-2	497	-0.40%
2019/04/23	2	30.30	0	0.00	30.35	2	397	0.50%
2019/04/19	0	0.00	3	30.50	30.50	-3	388	-0.77%
2019/04/18	3	30.60	0	0.00	30.30	3	381	0.79%
2019/04/17	1	30.45	0	0.00	30.65	1	368	0.27%
2019/04/16	2	30.25	0	0.00	30.20	2	341	0.59%
2019/04/01	1	28.85	0	0.00	28.75	1	216	0.46%
2019/03/28	1	29.10	0	0.00	28.80	1	198	0.50%
2018/09/06	1	25.95	0	0.00	25.90	1	324	0.31%
2018/03/29	2	26.15	0	0.00	26.20	2	194	1.03%
2018/01/18	5	27.20	1	27.15	27.10	4	159	2.51%
2018/01/08	5	26.55	0	0.00	26.75	5	155	3.22%