正德 (2641)-元大-南勢角券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	20.90	0	0.00	20.95	1	5,743	0.02%
2024/05/21	0	0.00	2	20.70	20.70	-2	5,776	-0.03%
2024/05/13	23	22.40	11	22.24	22.05	12	5,297	0.23%
2024/05/10	1	22.00	5	21.05	22.05	-4	4,686	-0.09%
2024/05/09	6	21.25	8	21.14	21.10	-2	4,273	-0.05%
2024/05/08	4	21.36	9	21.18	20.65	-5	4,112	-0.12%
2024/05/07	5	20.65	0	0.00	20.75	5	3,578	0.14%
2024/05/02	5	20.55	0	0.00	20.45	5	3,462	0.14%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/29	0	0.00	3	20.70	20.25	-3	3,376	-0.09%
2024/04/24	0	0.00	10	19.65	19.90	-10	3,306	-0.30%
2024/04/19	10	19.95	5	19.90	19.90	5	3,289	0.15%
2024/03/29	5	19.80	5	19.60	19.65	0	4,960	0.00%
2024/03/20	1	20.95	0	0.00	20.75	1	6,123	0.02%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/05	0	21.20	0	0.00	21.20	0	10,546	0.00%
2024/02/29	0	0.00	4	20.86	20.85	-4	10,876	-0.04%
2024/02/26	0	0.00	45	20.68	20.70	-45	10,769	-0.42%
2024/02/23	20	20.40	0	0.00	20.40	20	10,741	0.19%
2024/02/21	31	20.68	1	20.70	20.65	30	10,666	0.28%
2024/02/02	0	0.00	3	19.20	19.10	-3	10,479	-0.03%
2024/01/31	0	0.00	19	19.61	19.25	-19	10,442	-0.18%
2024/01/30	0	0.00	8	20.05	19.60	-8	10,407	-0.08%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/23	3	20.45	0	0.00	20.45	3	10,295	0.03%
2024/01/17	1	20.00	0	0.00	20.05	1	10,185	0.01%
2024/01/10	4	20.20	0	0.00	20.20	4	10,106	0.04%
2024/01/09	0	0.00	1	20.75	20.90	-1	9,992	-0.01%
2024/01/04	4	22.14	13	22.48	22.10	-9	9,533	-0.09%
2024/01/03	3	21.83	2	21.95	21.85	1	8,980	0.01%
2024/01/02	1	21.65	1	21.45	21.35	0	8,884	0.00%
2023/12/29	0	0.00	1	21.05	21.10	-1	8,712	-0.01%
2023/12/27	0	0.00	10.3	21.30	21.35	-10.3	8,633	-0.12%
2023/12/25	1	20.70	0	0.00	20.75	1	8,512	0.01%
2023/12/22	1	21.60	6	21.70	21.70	-5	8,419	-0.06%
2023/12/21	12.3	21.79	13	21.94	22.05	-0.7	8,244	-0.01%
2023/12/20	1	20.90	0	0.00	21.10	1	7,851	0.01%
2023/12/19	2	20.70	10	20.75	20.90	-8	7,959	-0.10%
2023/12/18	1	21.05	2	20.90	21.15	-1	8,042	-0.01%
2023/12/14	0	0.00	12	20.75	20.75	-12	8,290	-0.14%
2023/12/13	1	21.60	0	0.00	21.60	1	8,142	0.01%
2023/12/12	11	21.65	11	21.75	21.50	0	8,381	0.00%
2023/12/11	1	21.75	0	0.00	21.90	1	8,306	0.01%
2023/12/08	13	21.72	5	21.80	21.75	8	8,115	0.10%
2023/12/07	12	22.18	1	22.15	22.15	11	7,802	0.14%
2023/12/06	11	22.85	4	22.80	22.90	7	7,432	0.09%
2023/12/05	54	23.54	15	23.22	23.00	39	6,875	0.57%
2023/12/04	4	21.56	18	21.87	22.10	-14	5,151	-0.27%
2023/12/01	13	19.43	30	19.30	20.10	-17	4,608	-0.37%
2023/11/29	12	18.15	8	18.24	18.15	4	3,949	0.10%
2023/11/28	2	18.55	5	18.54	18.45	-3	3,888	-0.08%
2023/11/27	1	18.00	1	18.05	17.75	0	3,564	0.00%
2023/11/23	6	17.55	0	0.00	17.30	6	3,459	0.17%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/17	1	17.50	0	0.00	17.55	1	3,483	0.03%
2023/11/16	1	17.20	0	0.00	17.30	1	3,469	0.03%
2023/11/10	0	0.00	10	16.55	16.60	-10	3,597	-0.28%
2023/11/09	10	16.50	0	0.00	16.45	10	3,573	0.28%
2023/10/20	2.8	16.59	0	0.00	16.70	2.8	3,500	0.08%
2023/10/19	1	17.35	3	17.15	17.15	-2	3,475	-0.06%
2023/10/17	2	16.45	1	16.40	16.30	1	3,358	0.03%
2023/10/16	3	16.75	3	16.65	16.70	0	3,337	0.00%
2023/10/12	3	17.43	0	0.00	17.45	3	3,289	0.09%
2023/10/11	2	17.88	2	17.40	17.35	0	3,285	0.00%
2023/10/06	2	17.73	3	17.67	17.75	-1	3,249	-0.03%
2023/09/27	22	17.74	2	17.68	17.70	20	3,021	0.66%
2023/09/22	0	0.00	3	17.65	17.80	-3	2,953	-0.10%
2023/09/21	0	0.00	1	18.55	18.20	-1	2,788	-0.04%
2023/09/20	18	18.24	17	18.19	18.25	1	2,606	0.04%
2023/09/19	6	17.58	6	17.73	17.40	0	2,207	0.00%
2023/09/15	7	17.35	6	17.23	17.25	1	1,984	0.05%
2023/09/14	1	16.30	1	16.40	16.25	0	1,588	0.00%
2023/09/13	0	0.00	2	15.30	15.45	-2	1,465	-0.14%
2023/09/11	0	0.00	1	15.40	15.25	-1	1,486	-0.07%
2023/08/29	0	0.00	1	15.35	15.40	-1	1,416	-0.07%
2023/08/21	1	16.40	0	0.00	16.30	1	1,332	0.08%
2023/08/18	1	16.90	1	16.95	16.85	0	1,276	0.00%
2023/08/02	2	16.53	0	0.00	16.40	2	1,163	0.17%
2023/07/27	0	0.00	1	16.45	16.60	-1	1,138	-0.09%
2023/07/20	0	16.45	0	0.00	16.45	0	1,178	0.00%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/05	0	0.00	1	17.95	17.90	-1	1,318	-0.08%
2023/07/04	0	0.00	2	18.40	18.20	-2	1,366	-0.15%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/09	0	0.00	10	18.08	18.10	-10	2,007	-0.50%
2023/05/25	1	17.95	0	0.00	17.95	1	4,944	0.02%
2023/05/23	2	18.45	0	0.00	18.40	2	5,015	0.04%
2023/04/26	0	0.00	0.2	18.00	18.30	-0.2	5,099	0.00%
2023/04/18	1	19.85	0	0.00	19.80	1	5,073	0.02%
2023/04/13	0	0.00	1	19.85	19.85	-1	5,060	-0.02%
2023/04/12	0	0.00	1	20.05	19.95	-1	5,070	-0.02%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/04/07	10	20.23	2	20.35	20.40	8	5,159	0.16%
2023/04/06	0.2	20.10	0	0.00	20.10	0.2	5,278	0.00%
2023/03/29	4	20.70	0	0.00	20.80	4	6,237	0.06%
2023/03/28	2	21.13	0	0.00	20.90	2	6,335	0.03%
2023/03/23	2	20.85	0	0.00	20.90	2	6,468	0.03%
2023/03/22	0	0.00	2	21.55	21.55	-2	6,403	-0.03%
2023/03/20	1	21.55	3	21.58	21.55	-2	6,354	-0.03%
2023/03/17	0	0.00	1	21.75	21.60	-1	6,332	-0.02%
2023/03/16	1	21.50	1	21.35	21.35	0	6,262	0.00%
2023/03/15	3	21.67	1	22.05	21.50	2	6,172	0.03%
2023/03/14	1	21.30	0	0.00	21.75	1	6,067	0.02%
2023/03/10	5	22.35	8	22.39	22.10	-3	5,862	-0.05%
2023/03/09	5	22.15	0	0.00	22.05	5	5,560	0.09%
2023/03/08	0	0.00	4	21.70	21.70	-4	5,363	-0.07%
2023/03/07	0	0.00	3	21.75	21.75	-3	5,284	-0.06%
2023/03/06	0	0.00	1	21.60	21.65	-1	5,180	-0.02%
2023/03/03	3	20.70	1	21.00	21.05	2	4,936	0.04%
2023/03/02	10	20.60	13	20.76	20.80	-3	4,655	-0.06%
2023/03/01	0	0.00	3	19.97	20.20	-3	4,290	-0.07%
2023/02/24	7	19.72	1	20.05	19.75	6	3,972	0.15%
2023/02/23	2	18.65	1	18.95	18.80	1	3,507	0.03%
2023/02/22	1	18.10	0	0.00	18.05	1	3,349	0.03%
2023/02/15	0	0.00	11	17.35	17.40	-11	3,531	-0.31%
2023/02/14	0	0.00	5	17.48	17.45	-5	3,580	-0.14%
2023/02/13	1	17.30	7	17.35	17.30	-6	3,627	-0.17%
2023/02/10	0	0.00	4	17.85	17.85	-4	3,797	-0.11%
2023/02/09	0	0.00	9	18.22	18.10	-9	3,862	-0.23%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/03	1	18.50	0	0.00	18.30	1	3,914	0.03%
2023/01/04	1	18.30	0	0.00	18.10	1	3,991	0.03%
2022/12/27	1	19.35	0	0.00	19.00	1	4,072	0.02%
2022/12/26	2	19.40	15	19.30	19.25	-13	4,017	-0.32%
2022/12/23	35	20.10	0	0.00	20.10	35	3,879	0.90%
2022/12/22	15	19.60	48	19.72	20.00	-33	3,675	-0.90%
2022/12/21	0	0.00	90	18.75	18.85	-90	3,074	-2.93%
2022/12/20	1	18.00	4.4	18.17	18.05	-3.4	2,964	-0.12%
2022/12/19	1	17.95	0	0.00	17.95	1	2,892	0.03%
2022/12/16	91	17.80	2	18.18	18.20	89	2,863	3.11%
2022/12/15	0	0.00	5	18.10	17.95	-5	2,802	-0.18%
2022/12/13	9	17.95	0	0.00	17.85	9	2,843	0.32%
2022/12/06	10	17.85	0	0.00	17.85	10	3,034	0.33%
2022/11/29	3	18.15	0	0.00	18.30	3	3,174	0.09%
2022/11/23	0	0.00	8	18.09	18.10	-8	3,101	-0.26%
2022/11/16	34	18.00	0	0.00	17.90	34	3,076	1.11%
2022/11/10	0	0.00	2	17.50	17.40	-2	3,050	-0.07%
2022/11/09	5	17.40	0	0.00	17.60	5	3,042	0.16%
2022/10/07	0	0.00	1	17.50	17.60	-1	3,382	-0.03%
2022/10/04	2	16.45	2	16.90	17.05	0	3,341	0.00%
2022/09/30	0	0.00	1	15.30	15.65	-1	3,322	-0.03%
2022/09/26	5	18.20	1	18.15	17.55	4	3,292	0.12%
2022/09/23	0	0.00	1	18.60	18.40	-1	3,303	-0.03%
2022/09/22	0	0.00	1	18.55	18.40	-1	3,301	-0.03%
2022/09/20	0	0.00	1	18.15	18.05	-1	3,239	-0.03%
2022/09/19	1	18.05	0	0.00	18.05	1	3,312	0.03%
2022/09/14	4	18.10	3	18.25	18.35	1	3,301	0.03%
2022/09/06	0	0.00	2	18.53	18.25	-2	3,390	-0.06%
2022/09/01	1	19.30	0	0.00	19.30	1	3,260	0.03%
2022/08/30	1	19.80	0	0.00	19.75	1	3,418	0.03%
2022/08/23	0	0.00	1	20.45	20.40	-1	3,882	-0.03%
2022/08/17	5	21.35	5	21.30	21.30	0	4,486	0.00%
2022/08/10	1	22.40	0	0.00	22.25	1	5,615	0.02%
2022/07/29	1	21.40	1	21.30	21.20	0	6,887	0.00%
2022/07/25	0	0.00	5	20.81	20.85	-5	7,224	-0.07%
2022/07/21	5	21.30	0	0.00	21.45	5	7,275	0.07%
2022/07/05	0	0.00	3	19.25	19.80	-3	8,673	-0.03%
2022/07/04	2	18.80	8	19.11	18.95	-6	8,633	-0.07%
2022/06/16	1	25.00	0	0.00	24.70	1	8,116	0.01%
2022/06/15	1	26.40	0	0.00	25.80	1	8,090	0.01%
2022/06/14	0	0.00	1	25.80	26.20	-1	8,101	-0.01%
2022/06/13	0	0.00	10	26.45	26.20	-10	8,125	-0.12%
2022/06/09	4	27.40	10	27.35	27.25	-6	8,272	-0.07%
2022/06/08	1	28.20	0	0.00	28.20	1	8,387	0.01%
2022/06/07	5	27.85	0	0.00	27.95	5	8,951	0.06%
2022/06/06	2	28.65	1	28.95	27.85	1	9,080	0.01%
2022/06/02	5	28.10	0	0.00	28.10	5	8,915	0.06%
2022/06/01	4	27.85	0	0.00	27.80	4	8,917	0.04%
2022/05/27	0	0.00	3	27.98	27.95	-3	8,946	-0.03%
2022/05/26	2	27.48	1	28.50	27.55	1	8,873	0.01%
2022/05/25	3	28.12	6	28.95	28.10	-3	8,844	-0.03%
2022/05/24	26	29.50	20	29.04	27.95	6	8,682	0.07%
2022/05/23	11	28.73	3	29.17	29.20	8	8,198	0.10%
2022/05/20	0	0.00	5	27.05	26.55	-5	7,780	-0.06%
2022/05/19	0	0.00	1	26.45	26.50	-1	8,350	-0.01%
2022/05/18	5	27.40	0	0.00	27.10	5	8,610	0.06%
2022/05/16	8	28.15	16	27.65	27.85	-8	8,537	-0.09%
2022/05/13	0	0.00	3	27.90	27.90	-3	8,370	-0.04%
2022/05/12	4	26.48	0	0.00	26.40	4	8,236	0.05%
2022/05/11	1	27.90	0	0.00	27.60	1	8,146	0.01%
2022/05/10	0	0.00	2	28.50	28.30	-2	8,051	-0.02%
2022/05/09	5	27.90	1	27.80	27.50	4	7,716	0.05%
2022/05/06	0	0.00	1	27.05	27.25	-1	7,472	-0.01%
2022/05/05	1	26.90	2	26.95	26.85	-1	7,419	-0.01%
2022/05/04	0	0.00	1	26.90	26.65	-1	7,360	-0.01%
2022/05/03	2	26.58	6	26.25	26.25	-4	7,223	-0.06%
2022/04/29	6	27.02	1	26.60	26.60	5	7,176	0.07%
2022/04/26	0	0.00	1	25.75	25.25	-1	6,929	-0.01%
2022/04/25	3	26.28	2	26.50	26.15	1	6,858	0.01%
2022/04/22	2	27.70	0	0.00	27.90	2	6,767	0.03%
2022/04/21	8	27.88	2	28.03	27.50	6	6,514	0.09%
2022/04/20	2	27.55	31	28.60	27.25	-29	6,020	-0.48%
2022/04/19	1	26.00	0	0.00	26.00	1	5,455	0.02%
2022/04/18	0	0.00	2	25.75	26.00	-2	5,365	-0.04%
2022/04/15	0	0.00	2	26.10	26.65	-2	5,301	-0.04%
2022/04/14	2	25.55	0	0.00	25.35	2	5,080	0.04%
2022/03/28	5	25.10	5	25.40	25.45	0	5,186	0.00%
2022/03/25	0	0.00	5	25.10	25.10	-5	5,252	-0.10%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/15	0	0.00	1	26.85	26.40	-1	5,739	-0.02%
2022/03/11	2	27.55	0	0.00	27.75	2	6,107	0.03%
2022/03/10	5	27.90	8	28.57	27.45	-3	6,342	-0.05%
2022/03/09	0	0.00	1	26.85	26.85	-1	6,248	-0.02%
2022/02/25	1	26.55	1	27.15	26.45	0	6,516	0.00%
2022/02/24	1	26.55	9	26.46	25.95	-8	6,378	-0.13%
2022/02/23	2	27.00	3	27.17	26.80	-1	6,187	-0.02%
2022/02/22	6	26.13	5	25.46	25.55	1	5,976	0.02%
2022/02/21	14	28.34	1	27.80	27.10	13	5,867	0.22%
2022/02/18	0	0.00	4	26.51	27.40	-4	5,266	-0.08%
2022/02/17	2	25.15	0.5	25.25	24.95	1.5	5,037	0.03%
2022/02/15	0.5	25.00	3	24.85	24.60	-2.5	5,092	-0.05%
2022/02/14	0	0.00	1	24.65	24.15	-1	5,127	-0.02%
2022/02/10	3	24.97	0	0.00	24.70	3	5,257	0.06%
2022/02/08	20	24.60	20	25.05	24.60	0	5,335	0.00%
2022/01/25	1	22.25	0	0.00	22.00	1	5,778	0.02%
2022/01/21	1	23.20	0	0.00	23.20	1	5,981	0.02%
2022/01/20	1	23.90	1	23.85	23.90	0	6,069	0.00%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/07	1	25.40	0	0.00	25.40	1	6,812	0.01%
2022/01/06	0	0.00	1	26.00	25.95	-1	6,900	-0.01%
2021/12/29	0	0.00	8	26.75	26.60	-8	7,571	-0.11%
2021/12/28	0	0.00	2	26.80	26.55	-2	7,705	-0.03%
2021/12/27	1	26.55	9	26.70	26.55	-8	7,914	-0.10%
2021/12/23	0	0.00	4	27.15	27.05	-4	8,444	-0.05%
2021/12/22	0	0.00	9	27.20	27.20	-9	8,728	-0.10%
2021/12/21	0	0.00	1	26.80	27.70	-1	8,795	-0.01%
2021/12/15	1	26.65	2	27.10	27.45	-1	9,032	-0.01%
2021/12/14	2	26.75	3	26.43	26.40	-1	9,131	-0.01%
2021/12/13	1	27.75	6	27.65	27.55	-5	9,190	-0.05%
2021/12/09	5	28.40	0	0.00	28.55	5	9,744	0.05%
2021/12/08	2	29.53	0	0.00	28.70	2	10,493	0.02%
2021/12/07	2	28.80	3	28.50	28.60	-1	10,467	-0.01%
2021/12/06	6	28.93	4	28.50	28.05	2	10,500	0.02%
2021/12/03	1	27.25	2	27.53	27.85	-1	10,798	-0.01%
2021/12/02	4	26.61	19	27.11	27.70	-15	11,084	-0.14%
2021/12/01	2	25.23	1	26.25	25.20	1	10,766	0.01%
2021/11/30	0	0.00	1	25.20	25.15	-1	10,804	-0.01%
2021/11/29	0	0.00	1	24.20	23.95	-1	11,090	-0.01%
2021/11/24	2	25.00	0	0.00	25.10	2	12,170	0.02%
2021/11/16	0	0.00	1	25.25	25.20	-1	14,757	-0.01%
2021/11/11	2	24.80	2	25.45	24.15	0	15,475	0.00%
2021/11/10	1	25.50	0	0.00	25.00	1	15,496	0.01%
2021/11/08	0	0.00	1	25.25	25.60	-1	15,507	-0.01%
2021/11/05	2	24.85	0	0.00	24.70	2	15,570	0.01%
2021/11/04	4	25.65	3	25.87	24.95	1	15,748	0.01%
2021/11/03	4	25.25	2	25.50	25.00	2	16,000	0.01%
2021/11/02	1	24.10	1	24.25	24.10	0	16,119	0.00%
2021/10/29	5	23.66	6	23.91	24.00	-1	16,394	-0.01%
2021/10/28	1	23.45	7	23.29	23.15	-6	16,348	-0.04%
2021/10/27	1	23.25	0	0.00	23.10	1	16,437	0.01%
2021/10/26	0	0.00	4	24.20	24.15	-4	16,674	-0.02%
2021/10/25	1	23.95	217	24.72	24.55	-216	17,640	-1.22%	大賣/鉅額交易
2021/10/22	217	24.32	0	0.00	23.90	217	18,384	1.18%	大買/鉅額交易
2021/10/20	1	25.55	201	25.07	25.05	-200	18,885	-1.06%	大賣/鉅額交易
2021/10/19	1	25.50	1	25.95	25.30	0	19,323	0.00%
2021/10/18	11	24.48	1	25.40	25.60	10	19,533	0.05%
2021/10/15	90	26.80	90	26.61	26.60	0	19,614	0.00%
2021/10/14	10	27.00	5	26.40	26.95	5	19,720	0.03%
2021/10/13	6	27.52	5	27.17	26.90	1	19,826	0.01%
2021/10/12	190	27.58	216	27.03	27.15	-26	20,621	-0.13%	大買/大賣/
2021/10/08	5	29.14	4	29.28	29.05	1	21,043	0.00%
2021/10/07	2	28.78	4	28.48	28.75	-2	21,240	-0.01%
2021/10/06	22	26.86	0	0.00	26.85	22	21,310	0.10%
2021/10/05	3	27.30	2	27.18	28.05	1	21,796	0.00%
2021/10/04	5	28.50	0	0.00	27.40	5	22,851	0.02%
2021/10/01	2	30.40	0	0.00	29.45	2	23,762	0.01%
2021/09/30	2	31.60	3	32.28	32.30	-1	23,665	0.00%
2021/09/29	4	31.48	1	31.50	30.70	3	23,390	0.01%
2021/09/28	30	30.80	0	0.00	30.90	30	23,142	0.13%
2021/09/24	1	32.00	3	32.47	31.80	-2	23,066	-0.01%
2021/09/23	61	31.88	0	0.00	31.25	61	22,904	0.27%
2021/09/17	1	32.30	3	32.12	31.90	-2	22,903	-0.01%
2021/09/16	3	32.27	2	32.50	31.55	1	22,926	0.00%
2021/09/15	3	32.78	3	33.27	32.90	0	23,064	0.00%
2021/09/14	56	32.89	6.2	33.60	33.25	49.8	22,983	0.22%
2021/09/13	3	34.25	27.1	35.37	34.00	-24.1	22,752	-0.11%
2021/09/10	7	33.31	5	33.10	32.90	2	21,908	0.01%
2021/09/09	1	32.60	0	0.00	33.20	1	21,731	0.00%
2021/09/08	8	32.59	22	32.26	33.50	-14	23,027	-0.06%
2021/09/07	22	32.82	9	33.04	33.00	13	23,003	0.06%
2021/09/06	7	32.68	7	30.83	30.45	0	23,214	0.00%
2021/09/03	4	32.68	7	32.55	32.50	-3	24,103	-0.01%
2021/09/02	4	32.63	8	32.91	32.35	-4	24,588	-0.02%
2021/09/01	5	32.46	3	32.10	32.15	2	25,642	0.01%
2021/08/31	120	33.27	10	33.45	33.70	110	25,473	0.43%	大買/鉅額交易
2021/08/30	1	33.30	0	0.00	32.25	1	24,929	0.00%
2021/08/27	21	31.62	3	32.60	31.60	18	24,753	0.07%
2021/08/26	51	33.33	51	33.38	32.90	0	24,819	0.00%
2021/08/25	42	32.49	37	33.09	33.00	5	24,933	0.02%
2021/08/24	58	33.93	66	34.59	33.05	-8	24,684	-0.03%
2021/08/23	4	32.09	6	33.02	33.05	-2	23,856	-0.01%
2021/08/20	1	28.50	15	29.60	30.05	-14	23,897	-0.06%
2021/08/19	8	28.38	10	29.09	27.35	-2	23,541	-0.01%
2021/08/18	4	25.76	15	27.34	27.85	-11	23,196	-0.05%
2021/08/17	1	26.90	11	25.93	25.35	-10	23,060	-0.04%
2021/08/13	2	28.98	0	0.00	28.50	2	23,251	0.01%
2021/08/12	3	29.30	0	0.00	29.20	3	23,335	0.01%
2021/08/11	12	29.10	12	28.94	28.90	0	23,456	0.00%
2021/08/10	12	30.19	16	30.19	29.85	-4	23,446	-0.02%
2021/08/09	43	31.06	15	30.57	30.15	28	23,309	0.12%
2021/08/06	7	30.15	9	30.49	29.45	-2	23,042	-0.01%
2021/08/05	2	29.73	1	29.85	28.95	1	22,776	0.00%
2021/08/04	1	29.00	1	28.95	28.90	0	22,761	0.00%
2021/08/03	4	30.73	3	30.98	30.05	1	23,116	0.00%
2021/08/02	9	30.79	6	30.75	30.50	3	23,529	0.01%
2021/07/30	7	31.66	1	31.00	31.00	6	23,436	0.03%
2021/07/29	83	31.64	81	32.14	32.45	2	23,153	0.01%
2021/07/28	5	30.20	19	30.92	31.35	-14	22,183	-0.06%
2021/07/27	16	29.03	3	29.55	28.50	13	21,414	0.06%
2021/07/26	8	30.66	1	30.80	30.25	7	21,253	0.03%
2021/07/23	4	30.99	7	31.31	31.90	-3	20,960	-0.01%
2021/07/22	6.1	28.88	5	29.53	29.00	1.1	20,555	0.01%
2021/07/21	31	31.81	11	31.29	29.80	20	20,412	0.10%
2021/07/20	1	31.95	0	0.00	32.05	1	20,319	0.00%
2021/07/19	5	35.34	2	34.75	33.80	3	20,362	0.01%
2021/07/16	4	36.38	4	36.10	34.80	0	20,887	0.00%
2021/07/15	3	34.78	10.5	35.20	35.25	-7.5	20,726	-0.04%
2021/07/14	11	32.46	4	32.99	32.05	7	21,201	0.03%
2021/07/13	6	36.13	7	38.08	35.60	-1	21,217	0.00%
2021/07/12	3.1	41.88	4	41.88	39.55	-1	21,293	0.00%
2021/07/09	22	42.35	9	42.21	40.00	13	20,811	0.06%
2021/07/08	6	39.33	8	39.78	41.35	-2	19,922	-0.01%
2021/07/05	1	31.90	0	0.00	33.30	1	19,297	0.01%
2021/07/01	0	0.00	2	38.50	37.85	-2	19,436	-0.01%
2021/06/30	2	35.00	0	0.00	36.40	2	19,444	0.01%
2021/06/29	2	37.00	1	37.50	35.00	1	19,439	0.01%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	1	33.55	0	0.00	33.00	1	19,369	0.01%
2021/06/24	5.5	33.82	22	33.45	34.55	-16.5	19,282	-0.09%
2021/06/23	1	37.15	6	37.15	37.15	-5	19,153	-0.03%
2021/06/22	5	41.20	4	41.13	41.25	1	19,160	0.01%
2021/06/18	1	34.10	0	0.00	34.10	1	19,389	0.01%
2021/06/17	24	30.32	10	30.84	31.00	14	19,871	0.07%
2021/06/16	0	0.00	1	28.20	28.20	-1	19,013	-0.01%
2021/06/15	3	24.58	1	25.65	25.65	2	18,641	0.01%
2021/06/11	1	22.95	18	23.34	23.35	-17	17,675	-0.10%
2021/06/09	8	21.64	8	22.18	22.35	0	16,546	0.00%
2021/06/01	0	0.00	4	19.90	19.70	-4	14,676	-0.03%
2021/05/31	4	19.30	5	19.17	18.45	-1	14,507	-0.01%
2021/05/28	1	18.80	2	17.20	18.85	-1	14,133	-0.01%
2021/05/26	5	17.00	0	0.00	17.10	5	13,821	0.04%
2021/05/25	2	16.05	5	16.75	16.95	-3	13,716	-0.02%
2021/05/24	19	18.00	0	0.00	17.15	19	13,648	0.14%
2021/05/20	0	0.00	1	17.50	15.80	-1	13,378	-0.01%
2021/05/14	4	16.10	4	16.60	16.10	0	13,232	0.00%
2021/05/13	2	17.85	3	18.00	17.85	-1	13,086	-0.01%
2021/05/12	0	0.00	4	19.85	19.80	-4	12,976	-0.03%
2021/05/11	10	23.70	1	23.65	21.95	9	12,889	0.07%
2021/05/10	0	0.00	2.1	22.51	23.25	-2.1	12,250	-0.02%
2021/05/07	1	20.50	2	21.15	21.15	-1	11,763	-0.01%
2021/05/06	2	19.50	0	0.00	19.25	2	11,713	0.02%
2021/05/05	0	0.00	8	18.17	19.50	-8	11,686	-0.07%
2021/05/04	0	19.10	0	0.00	19.10	0	11,642	0.00%
2021/05/03	1	21.40	2	21.95	21.20	-1	11,680	-0.01%
2021/04/29	1	20.80	0	0.00	20.80	1	11,594	0.01%
2021/04/28	3	20.13	1	20.50	20.10	2	11,590	0.02%
2021/04/27	5.1	21.70	5	21.25	21.60	0.1	11,524	0.00%
2021/04/26	4	21.59	6	21.49	22.00	-2	11,446	-0.02%
2021/04/23	3	19.88	0	0.00	20.00	3	11,367	0.03%
2021/04/22	13	22.22	23	21.66	21.65	-10	11,256	-0.09%
2021/04/21	10	20.20	1	20.90	20.90	9	10,628	0.08%
2021/04/20	0	0.00	6	18.33	19.00	-6	9,946	-0.06%
2021/04/19	14	16.90	25	17.30	17.30	-11	9,070	-0.12%
2021/04/16	0	0.00	1	14.75	15.75	-1	8,838	-0.01%
2021/04/14	23	14.87	3	14.42	14.70	20	8,690	0.23%
2021/04/13	4	14.40	6	14.58	14.40	-2	8,508	-0.02%
2021/04/12	1	13.95	3	14.20	13.90	-2	8,109	-0.02%
2021/04/09	6	13.63	0	0.00	13.55	6	8,374	0.07%
2021/04/08	1	14.00	0	0.00	14.00	1	8,624	0.01%
2021/04/01	0	0.00	1	13.75	13.65	-1	9,616	-0.01%
2021/03/25	2	13.55	0	0.00	13.10	2	10,504	0.02%
2021/03/22	0	0.00	1	15.35	15.75	-1	10,228	-0.01%
2021/03/19	30	14.36	20	14.59	14.65	10	9,699	0.10%
2021/03/18	0	0.00	9	13.22	13.50	-9	9,048	-0.10%
2021/03/17	0	0.00	3	12.80	12.70	-3	8,743	-0.03%
2021/03/16	6	13.11	7.9	13.03	13.00	-1.9	8,728	-0.02%
2021/03/15	7	12.71	2	12.25	12.75	5	8,641	0.06%
2021/03/12	2	11.55	0	0.00	11.60	2	8,526	0.02%
2021/02/26	1	11.65	0	0.00	11.80	1	8,292	0.01%
2021/02/24	0	0.00	2	12.00	11.65	-2	8,230	-0.02%
2021/02/18	6	11.83	3	11.42	11.90	3	7,847	0.04%
2021/02/01	0	0.00	3	10.30	10.25	-3	7,485	-0.04%
2021/01/29	2	10.15	0	0.00	10.35	2	7,458	0.03%
2021/01/12	3	11.45	0	0.00	11.35	3	7,020	0.04%
2021/01/08	1	11.80	0	0.00	11.75	1	6,696	0.01%
2021/01/07	1	12.15	1	11.15	11.55	0	6,585	0.00%
2021/01/05	1	12.70	0	0.00	12.75	1	6,268	0.02%
2021/01/04	0	0.00	8	13.85	13.35	-8	6,143	-0.13%
2020/12/31	2	12.90	2	13.28	13.00	0	5,767	0.00%
2020/12/29	6	13.02	4	13.33	13.30	2	5,219	0.04%
2020/12/25	0	0.00	13	11.09	11.20	-13	4,162	-0.31%
2020/12/22	2	10.25	0	0.00	9.90	2	3,715	0.05%
2020/12/21	0	0.00	6.2	10.55	10.55	-6.2	3,294	-0.19%
2020/12/18	10	9.50	1	9.48	9.61	9	2,919	0.31%
2020/12/17	0	0.00	2	9.07	8.98	-2	2,608	-0.08%
2020/12/15	11	9.10	0	0.00	8.91	11	2,547	0.43%
2020/12/14	5	8.98	5	9.06	9.10	0	2,440	0.00%
2020/12/09	11	9.18	11	9.25	9.22	0	2,294	0.00%
2020/11/30	0	0.00	2	8.52	8.50	-2	2,157	-0.09%
2020/11/27	11	8.51	9	8.42	8.34	2	2,114	0.09%
2020/11/09	0	0.00	11	8.23	8.07	-11	2,804	-0.39%
2020/11/06	4	8.01	0	0.00	8.02	4	2,832	0.14%
2020/11/05	2	8.03	0	0.00	8.02	2	2,831	0.07%
2020/11/04	5	8.28	0	0.00	8.10	5	2,823	0.18%
2020/11/03	3	8.20	1	8.19	8.19	2	2,788	0.07%
2020/10/28	0	0.00	10	8.10	8.04	-10	2,659	-0.38%
2020/10/27	1	8.03	1	8.14	8.02	0	2,602	0.00%
2020/10/14	0	0.00	1	7.73	7.79	-1	2,366	-0.04%
2020/10/13	1	7.78	0	0.00	7.79	1	2,363	0.04%
2020/09/18	0	0.00	1	7.95	7.95	-1	2,125	-0.05%
2020/09/10	0	0.00	5	8.39	8.15	-5	2,104	-0.24%
2020/09/07	0	0.00	5	8.48	8.55	-5	1,935	-0.26%
2020/09/02	1	8.06	0	0.00	8.12	1	1,684	0.06%
2020/09/01	0	0.00	1	8.42	8.18	-1	1,653	-0.06%
2020/08/31	2	8.51	0	0.00	8.40	2	1,582	0.13%
2020/08/28	10	8.08	0	0.00	8.11	10	1,419	0.70%
2020/08/26	10	7.95	0	0.00	8.06	10	1,234	0.81%
2020/08/25	3	7.39	0	0.00	7.45	3	1,002	0.30%
2020/08/20	0	0.00	2	7.31	7.15	-2	932	-0.21%
2020/08/19	1	7.55	0	0.00	7.54	1	904	0.11%
2020/08/17	0	0.00	1	7.83	7.82	-1	806	-0.12%
2020/08/12	2	7.00	0	0.00	6.93	2	597	0.33%
2020/07/10	0	0.00	2	6.76	6.70	-2	504	-0.40%
2020/06/17	2	6.40	0	0.00	6.42	2	369	0.54%
2019/10/07	0	0.00	10	7.56	7.52	-10	569	-1.76%
2019/08/23	0	0.00	5	7.64	7.67	-5	630	-0.79%
2019/07/18	5	8.44	0	0.00	8.24	5	717	0.70%
2019/05/08	5	8.29	0	0.00	8.27	5	682	0.73%
2019/05/03	0	0.00	2	8.62	8.50	-2	673	-0.30%
2019/05/02	2	8.49	0	0.00	8.70	2	608	0.33%
2019/04/19	5	8.14	0	0.00	8.06	5	545	0.92%
2018/12/19	0	0.00	4	9.18	9.14	-4	1,875	-0.21%
2018/12/18	3	9.23	0	0.00	9.17	3	1,861	0.16%
2018/12/17	4	9.58	3	9.48	9.23	1	1,828	0.05%
2018/12/10	0	0.00	4	9.20	9.12	-4	1,272	-0.31%
2018/12/06	0	0.00	26	8.66	8.55	-26	1,071	-2.43%
2018/12/04	30	8.76	7.8	8.68	8.70	22.2	930	2.39%
2018/10/31	0	0.00	5	6.82	6.89	-5	889	-0.56%
2018/10/26	0	0.00	5	6.94	6.90	-5	965	-0.52%
2018/10/09	10	7.34	0	0.00	7.20	10	1,127	0.89%
2018/07/26	9	7.93	9	7.87	7.71	0	2,976	0.00%
2018/07/19	1	7.90	0	0.00	7.78	1	3,185	0.03%
2018/07/02	2	7.04	0	0.00	7.05	2	2,957	0.07%
2018/06/20	0	0.00	1	8.00	7.70	-1	2,861	-0.03%
2018/06/13	10	8.49	0	0.00	8.15	10	2,717	0.37%
2018/06/11	1	8.75	0	0.00	9.03	1	2,546	0.04%
2018/06/08	6	8.25	6	8.30	8.29	0	2,143	0.00%
2018/06/07	0	0.00	1	8.10	7.77	-1	1,956	-0.05%
2018/06/06	1	8.02	0	0.00	8.00	1	1,871	0.05%
2018/06/05	0	0.00	10	7.70	7.44	-10	1,700	-0.59%
2018/05/30	10	7.12	0	0.00	7.09	10	1,577	0.63%
2018/05/07	0	0.00	1	7.70	7.70	-1	1,183	-0.08%
2018/05/04	5	7.85	4	7.71	7.47	1	1,082	0.09%
2018/05/03	0	0.00	2	7.48	7.92	-2	986	-0.20%
2018/05/02	1	6.87	0	0.00	7.20	1	805	0.12%
2018/04/30	0	0.00	3	7.30	7.63	-3	658	-0.46%
2018/04/27	4	6.93	0	0.00	6.94	4	551	0.72%
2018/02/23	2	6.50	0	0.00	6.55	2	350	0.57%
2018/01/19	0	0.00	1	7.17	7.18	-1	309	-0.32%