• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/095517.9500.0018.005511,7970.47%
2024/12/050.517.80817.8317.85-7.511,430-0.07%
2024/12/04317.8000.0017.85311,4440.03%
2024/12/03717.8000.0017.85711,7270.06%
2024/11/2500.00117.8517.90-112,049-0.01%
2024/11/1900.001517.7517.85-1512,298-0.12%
2024/11/130.117.5500.0017.500.113,2070.00%
2024/11/1200.00117.6017.60-113,750-0.01%
2024/11/1100.00217.7317.70-214,034-0.01%
2024/11/0700.00017.7517.75014,8310.00%
2024/11/050.117.7500.0017.800.115,3290.00%
2024/11/01117.6500.0017.60116,5370.01%
2024/10/30117.7000.0017.70116,6500.01%
2024/10/29117.7000.0017.65116,7180.01%
2024/10/281.117.7000.0017.651.116,9880.01%
2024/10/2200.00117.7517.75-117,350-0.01%
2024/10/21117.9000.0017.85117,5090.01%
2024/10/181.517.8000.0017.901.517,6440.01%
2024/10/170.117.7000.0017.750.117,7480.00%
2024/10/1500.00317.6517.75-317,988-0.02%
2024/10/11117.5500.0017.55118,3950.01%
2024/10/09517.6000.0017.55518,6720.03%
2024/10/08217.5500.0017.55218,7580.01%
2024/10/04117.70017.7017.70118,9370.01%
2024/10/012.517.76117.7517.701.519,0140.01%
2024/09/27117.9000.0017.85119,7390.01%
2024/09/26117.9500.0017.90119,6670.01%
2024/09/250.317.9500.0018.000.319,4880.00%
2024/09/1900.000.317.7517.90-0.319,7570.00%
2024/09/18117.8000.0017.70120,0350.00%
2024/09/160.217.7500.0017.750.221,7830.00%
2024/09/09117.4500.0017.45122,3410.00%
2024/09/043.917.4700.0017.403.922,9330.02%
2024/09/03117.6500.0017.65122,8970.00%
2024/09/020.517.7800.0017.700.522,9420.00%
2024/08/290.117.9000.0017.800.122,4280.00%
2024/08/2600.000.818.0518.10-0.822,5550.00%
2024/08/220.817.8500.0017.900.822,6500.00%
2024/08/190.217.800.117.7517.700.122,5440.00%
2024/08/1600.000.117.6917.60-0.122,4740.00%
2024/08/154.417.490.117.6017.404.322,3050.02%
2024/08/140.218.5200.0018.450.221,8640.00%
2024/08/1300.000.318.4518.35-0.321,2810.00%
2024/08/09318.6500.0018.50320,6600.01%
2024/08/0800.00018.4018.40020,2660.00%
2024/08/050.518.0800.0017.950.519,7750.00%
2024/07/19318.6500.0018.75319,1810.02%
2024/07/18818.83118.8018.85718,9080.04%
2024/07/1700.00418.8018.75-418,720-0.02%
2024/07/16818.8000.0018.80818,7190.04%
2024/07/151619.00019.0018.951618,7670.09%
2024/07/12118.950.118.9019.000.918,6200.00%
2024/07/0800.001.118.7918.80-1.118,157-0.01%
2024/07/0500.000.418.7518.80-0.417,9570.00%
2024/07/03418.7015.118.7218.75-11.117,559-0.06%
2024/07/020.118.4000.0018.450.116,9930.00%
2024/06/2800.00718.4118.45-717,024-0.04%
2024/06/2700.00118.3018.35-116,905-0.01%
2024/06/26118.35118.3518.30016,9110.00%
2024/06/21618.250.918.3018.305.116,5730.03%
2024/06/201118.2200.0018.201114,8610.07%
2024/06/19218.2500.0018.20214,7370.01%
2024/06/131.218.1100.0018.101.214,8030.01%
2024/06/04318.15318.1018.05014,6360.00%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/29218.1800.0018.15214,1970.01%
2024/05/27318.3500.0018.30313,9440.02%
2024/05/2400.000.918.3518.40-0.913,895-0.01%
2024/05/2200.001018.5018.55-1013,771-0.07%
2024/05/21218.4000.0018.45213,7160.01%
2024/05/20118.45118.5018.60013,5600.00%
2024/05/170.518.4500.0018.400.513,2770.00%
2024/05/1500.00418.4518.45-413,070-0.03%
2024/05/144.518.4800.0018.404.513,0420.03%
2024/05/10118.4500.0018.60112,7960.01%
2024/05/094.518.4400.0018.404.512,5260.04%
2024/05/0200.002.518.2618.20-2.511,126-0.02%
2024/04/2900.00218.3018.30-210,575-0.02%
2024/04/24118.2000.0018.20110,3230.01%
2024/04/2200.00518.1518.20-510,649-0.05%
2024/04/19717.86117.9517.85610,5190.06%
2024/04/17117.801217.8517.80-1110,222-0.11%
2024/04/101218.3100.0018.25129,4150.13%
2024/04/02218.2000.0018.2029,2440.02%
2024/03/28118.2000.0018.1519,1140.01%
2024/03/2200.00118.2518.25-110,113-0.01%
2024/03/2100.00118.2018.25-110,333-0.01%
2024/03/2000.000.318.0518.05-0.310,4330.00%
2024/03/19118.1500.0018.10110,5140.01%
2024/03/18518.24118.3018.20410,3940.04%
2024/03/15218.40118.3018.45110,2280.01%
2024/03/1400.00118.3518.45-110,035-0.01%
2024/03/13118.1000.0018.0519,5760.01%
2024/03/12217.95117.9518.0019,3960.01%
2024/03/08217.8500.0017.8529,4010.02%
2024/03/072.517.8711.217.8217.85-8.79,373-0.09%
2024/03/042017.7500.0017.80209,5270.21%
2024/03/0100.00117.7517.75-19,704-0.01%
2024/02/2900.00117.8017.80-19,757-0.01%
2024/02/270.517.6000.0017.650.59,5730.01%
2024/02/23117.7000.0017.6019,5570.01%
2024/02/19517.7000.0017.70510,1660.05%
2024/01/24517.3000.0017.4559,9410.05%
2024/01/190.917.40117.3017.35-0.110,0000.00%
2024/01/170.317.3041.817.2717.20-41.59,950-0.42%
2024/01/1612.517.3900.0017.3512.59,7210.13%
2024/01/10217.6500.0017.6529,4670.02%
2024/01/09117.7500.0017.7519,4760.01%
2024/01/02517.8000.0017.9059,7480.05%
2023/12/29517.8500.0017.9059,7590.05%
2023/12/2800.001.517.8717.95-1.59,879-0.02%
2023/12/2700.00217.8517.85-29,780-0.02%
2023/12/25117.602.117.7017.65-1.19,701-0.01%
2023/12/22117.5500.0017.5519,7030.01%
2023/12/21217.50117.5017.4519,4610.01%
2023/12/20117.55117.5517.5509,0520.00%
2023/12/19217.6000.0017.6028,6000.02%
2023/12/1800.009.917.8117.75-9.98,325-0.12%
2023/12/1500.001.217.9517.85-1.27,977-0.02%
2023/12/14118.05218.0818.00-17,724-0.01%
2023/12/1300.00118.0018.05-17,481-0.01%
2023/12/122.517.9000.0018.002.57,6080.03%
2023/12/1100.005.317.9017.95-5.37,683-0.07%
2023/12/0600.005.117.8517.80-5.17,604-0.07%
2023/12/04117.9000.0017.8517,5210.01%
2023/12/0100.00117.9017.85-17,495-0.01%
2023/11/30517.9500.0017.8057,4480.07%
2023/11/290.117.9000.0017.950.17,2230.00%
2023/11/28117.8500.0017.9017,1490.01%
2023/11/220.517.8000.0017.750.57,0630.01%
2023/11/2100.00117.8517.90-17,030-0.01%
2023/11/2000.001.117.6617.80-1.16,838-0.02%
2023/11/1500.00617.5017.55-66,377-0.09%
2023/11/1400.00017.4517.4006,2710.00%
2023/11/130.317.4500.0017.400.36,3350.01%
2023/11/0900.00217.4017.40-26,676-0.03%
2023/11/0700.000.217.4017.45-0.27,2100.00%
2023/11/0100.00517.2217.30-58,638-0.06%
2023/10/3100.00217.1017.15-28,797-0.02%
2023/10/3000.00117.2017.15-19,091-0.01%
2023/10/2700.00217.2017.25-29,245-0.02%
2023/10/2400.00217.2017.20-29,707-0.02%
2023/10/230.117.3500.0017.150.19,9820.00%
2023/10/2000.00117.3517.30-110,063-0.01%
2023/10/17217.501.617.4717.450.410,5180.00%
2023/10/160.517.5000.0017.600.510,9150.00%
2023/10/06117.20117.3017.30011,5160.00%
2023/10/05117.10117.1017.10011,6620.00%
2023/10/020.517.3400.0017.300.511,9990.00%
2023/09/28217.2000.0017.25212,2910.02%
2023/09/270.117.30117.3017.25-0.912,361-0.01%
2023/09/260.717.250.117.2517.250.612,4190.00%
2023/09/21517.2500.0017.25512,8250.04%
2023/09/200.117.5000.0017.450.112,8380.00%
2023/09/181.117.5500.0017.501.113,1600.01%
2023/09/1500.00017.6017.50013,3180.00%
2023/09/1400.00017.5517.55013,9090.00%
2023/09/131.317.4600.0017.451.314,4690.01%
2023/09/11217.3500.0017.40215,3080.01%
2023/09/0800.00417.4017.40-415,647-0.03%
2023/09/07417.3000.0017.30415,9550.03%
2023/09/061.117.3100.0017.301.116,0740.01%
2023/09/05117.4000.0017.40116,1970.01%
2023/09/04217.4500.0017.45216,3700.01%
2023/09/0100.00117.4017.35-116,524-0.01%
2023/08/31117.3000.0017.30116,6480.01%
2023/08/30517.4500.0017.50516,6740.03%
2023/08/28517.4500.0017.50516,8410.03%
2023/08/25117.3000.0017.35117,7210.01%
2023/08/2200.00017.3017.25018,1740.00%
2023/08/2100.00117.2517.25-118,289-0.01%
2023/08/1800.00117.2017.15-118,388-0.01%
2023/08/178.317.06217.1017.056.318,4790.03%
2023/08/160.317.15117.1017.10-0.718,5360.00%
2023/08/1500.00517.3017.20-518,594-0.03%
2023/08/142.117.35217.3517.300.118,7670.00%
2023/08/114.117.6800.0017.554.118,8490.02%
2023/08/10417.85217.8517.80218,7610.01%
2023/08/0912.218.7500.0018.7512.218,4780.07%
2023/08/08618.73118.8018.65518,1970.03%
2023/08/070.118.8000.0018.800.117,8450.00%
2023/08/04518.6000.0018.65517,6090.03%
2023/08/020.118.9000.0018.650.117,6500.00%
2023/07/310.118.9500.0018.850.117,4890.00%
2023/07/28218.8000.0018.80217,3600.01%
2023/07/251618.65118.6018.651517,7330.08%
2023/07/21218.7500.0018.60217,6890.01%
2023/07/19218.8500.0018.70217,2480.01%
2023/07/18518.6500.0018.80516,8200.03%
2023/07/1400.0044.218.5718.65-44.216,155-0.27%
2023/07/13318.5000.0018.45315,9420.02%
2023/07/06118.3500.0018.35115,4850.01%
2023/07/04218.6500.0018.65215,0970.01%
2023/06/30118.5500.0018.65115,0010.01%
2023/06/2900.00218.6018.60-214,800-0.01%
2023/06/26218.55618.6318.60-414,368-0.03%
2023/06/16218.6000.0018.50212,6160.02%
2023/06/1400.00218.6018.60-211,905-0.02%
2023/06/1300.001718.5018.45-1711,644-0.15%
2023/06/0900.001018.4018.40-1011,326-0.09%
2023/06/07418.2300.0018.30411,0710.04%
2023/06/05618.2200.0018.25610,8130.06%
2023/06/02218.0500.0018.20210,5950.02%
2023/06/011618.10318.0518.051310,4720.12%
2023/05/311018.2000.0018.001010,3840.10%
2023/05/3000.00218.1518.25-29,477-0.02%
2023/05/292.118.1000.0018.152.19,2070.02%
2023/05/26218.1000.0018.1029,1510.02%
2023/05/25218.2000.0018.1029,0040.02%
2023/05/23818.2800.0018.3088,7160.09%
2023/05/22218.3500.0018.3528,5630.02%
2023/05/181818.3000.0018.30188,1760.22%
2023/05/12517.9000.0017.9057,3400.07%
2023/05/1100.003.917.9118.05-3.97,168-0.05%
2023/05/081518.03118.1018.00146,8530.20%
2023/04/272017.6000.0017.65205,6850.35%
2023/04/173017.5500.0017.50305,6670.53%
2023/03/280.117.3500.0017.300.15,0450.00%
2023/03/27217.1500.0017.2025,0410.04%
2023/03/160.117.002017.0017.00-19.95,037-0.40%
2023/02/2300.00117.5017.50-15,509-0.02%
2023/02/21117.5000.0017.5515,5320.02%
2023/02/1600.00117.4017.30-15,857-0.02%
2023/02/15117.3000.0017.2516,0270.02%
2023/02/1400.00317.3017.30-35,981-0.05%
2023/02/06117.4000.0017.3015,9770.02%
2023/02/03317.4500.0017.4535,9420.05%
2023/01/3100.000.217.7017.60-0.25,9630.00%
2023/01/3000.001.717.6317.70-1.75,984-0.03%
2023/01/1600.000.117.5517.60-0.15,8380.00%
2023/01/1000.002017.4617.55-206,049-0.33%
2023/01/0400.00217.2017.20-26,092-0.03%
2023/01/030.117.2500.0017.250.16,1960.00%
2022/12/29017.1500.0017.1506,2140.00%
2022/12/28317.3000.0017.2536,2080.05%
2022/12/2100.00417.2017.25-46,677-0.06%
2022/12/13117.3500.0017.3516,7220.01%
2022/11/18117.0000.0017.0016,6610.02%
2022/11/10116.8000.0016.8016,4200.02%
2022/11/08216.7500.0016.7526,4980.03%
2022/11/0300.00116.4516.35-17,029-0.01%
2022/10/310.116.6500.0016.600.17,2580.00%
2022/10/27116.7000.0016.5517,3100.01%
2022/10/241016.5000.0016.40107,2630.14%
2022/10/18416.6000.0016.6047,1440.06%
2022/10/131016.5000.0016.55107,1640.14%
2022/10/0300.002517.0017.00-257,152-0.35%
2022/09/3000.001117.1317.15-117,192-0.15%
2022/09/281516.8500.0016.90157,1230.21%
2022/09/22517.3500.0017.3057,1390.07%
2022/09/212017.5100.0017.50207,1430.28%
2022/09/08617.3500.0017.5067,4150.08%
2022/09/02217.4000.0017.4027,7720.03%
2022/08/302517.4500.0017.45257,6210.33%
2022/08/2500.000.917.6217.60-0.97,652-0.01%
2022/08/2400.00417.5017.50-47,738-0.05%
2022/08/16117.7000.0017.7018,9250.01%
2022/08/12517.7500.0017.8059,0100.06%
2022/08/11117.9000.0017.8519,0670.01%
2022/08/10518.155.118.2018.20-0.19,0270.00%
2022/08/0900.001717.9018.05-178,825-0.19%
2022/08/0400.00217.6517.55-29,073-0.02%
2022/08/03917.5500.0017.6099,1580.10%
2022/07/281017.7000.0017.80109,6260.10%
2022/07/2200.00117.3517.40-19,844-0.01%
2022/07/08117.301017.4017.30-911,079-0.08%
2022/06/20117.151517.4017.15-1415,598-0.09%
2022/06/1600.00017.6517.55015,5180.00%
2022/06/14217.5000.0017.65215,9470.01%
2022/06/1000.00117.9517.90-115,807-0.01%
2022/06/011018.2500.0018.151016,1830.06%
2022/05/3000.00218.4018.60-215,360-0.01%
2022/05/2500.00118.0518.10-115,407-0.01%
2022/05/1800.00117.9518.15-115,652-0.01%
2022/05/17017.80317.6517.70-315,594-0.02%
2022/05/16317.7300.0017.70315,6190.02%
2022/05/1300.001018.0017.75-1015,587-0.06%
2022/05/1000.001017.6017.95-1015,437-0.06%
2022/05/05118.201018.3018.30-915,545-0.06%
2022/05/0300.00018.3518.30015,7020.00%
2022/04/2900.00118.5018.50-115,830-0.01%
2022/04/2500.00118.4018.50-115,804-0.01%
2022/04/223018.6200.0018.703015,8390.19%
2022/04/2000.00118.5518.55-116,377-0.01%
2022/04/19218.5000.0018.50216,5000.01%
2022/04/18118.401018.4518.55-916,734-0.05%
2022/04/15118.8500.0018.75116,6740.01%
2022/04/14118.8500.0018.85116,8220.01%
2022/04/13219.131319.4619.30-1116,743-0.07%
2022/04/111019.2000.0019.201016,3470.06%
2022/04/07619.61119.5019.50515,4660.03%
2022/03/31019.1000.0019.15014,2180.00%
2022/03/3000.00218.9018.90-213,784-0.01%
2022/03/25318.73218.8018.80113,4440.01%
2022/03/242018.8500.0018.902013,0000.15%
2022/03/231018.90818.8519.00213,0020.02%
2022/03/22118.3500.0018.45112,3730.01%
2022/03/21618.33418.5018.30212,3780.02%
2022/03/181018.2500.0018.401012,2660.08%
2022/03/17118.001517.9518.05-1411,907-0.12%
2022/03/1510.917.5800.0017.6510.911,6190.09%
2022/03/141217.6100.0017.651211,6430.10%
2022/03/08217.2000.0017.25211,6130.02%
2022/03/07317.4000.0017.40311,4660.03%
2022/03/04217.80117.8017.90111,5580.01%
2022/03/03217.8500.0018.00211,5000.02%
2022/02/24117.60317.7017.70-211,122-0.02%
2022/02/222.517.8700.0018.002.511,0270.02%
2022/02/2100.001618.1518.15-1610,935-0.15%
2022/02/16117.9000.0017.95110,7040.01%
2022/02/14917.99317.9018.00610,5850.06%
2022/02/0800.00318.1018.10-310,048-0.03%
2022/01/24317.5000.0017.7539,3100.03%
2022/01/21217.7800.0017.7029,2010.02%
2022/01/2000.00517.7517.90-58,994-0.06%
2022/01/18518.0000.0017.9558,8130.06%
2022/01/17117.900.117.9017.900.98,7190.01%
2022/01/140.518.20617.9818.10-5.58,561-0.06%
2022/01/13518.008.218.0418.25-3.28,286-0.04%
2022/01/12517.910.118.0018.004.97,8240.06%
2022/01/1100.000.117.9517.95-0.17,6400.00%
2022/01/10117.7500.0017.8017,3100.01%
2022/01/06517.5000.0017.5056,8610.07%
2022/01/041717.24117.2017.30166,5630.24%
2021/12/2800.00116.8516.95-16,285-0.02%
2021/12/20616.5500.0016.5566,4670.09%
2021/12/15216.7000.0016.6526,2820.03%
2021/12/14116.7500.0016.7516,4130.02%
2021/12/0600.000.116.7016.70-0.16,2750.00%
2021/12/03216.7000.0016.6526,2830.03%
2021/11/23117.05117.0517.0506,4560.00%
2021/11/1700.00117.0017.00-16,203-0.02%
2021/11/150.116.800.116.8016.900.16,2000.00%
2021/11/1200.00216.7516.80-26,157-0.03%
2021/11/100.116.6500.0016.600.16,1760.00%
2021/11/0800.00116.6016.60-16,206-0.02%
2021/10/2100.00116.6016.60-16,435-0.02%
2021/10/13216.3000.0016.3526,9190.03%
2021/10/0400.00116.3016.40-17,324-0.01%
2021/09/28116.4000.0016.4017,3960.01%
2021/09/170.116.6000.0016.400.17,5800.00%
2021/08/31216.5300.0016.50210,6630.02%
2021/08/2700.00116.9016.95-110,559-0.01%
2021/08/2500.00416.7016.70-410,435-0.04%
2021/08/1100.00116.8516.85-112,188-0.01%
2021/07/23116.700.216.6516.700.813,9650.01%
2021/07/1200.00116.2516.25-114,120-0.01%
2021/07/01116.1000.0016.10113,8870.01%
2021/06/3000.000.916.1516.15-0.913,789-0.01%
2021/06/290.216.1000.0016.100.213,7640.00%
2021/06/2200.00416.0016.05-413,666-0.03%
2021/06/18716.0100.0015.95713,4040.05%
2021/06/17116.1500.0016.10112,9090.01%
2021/06/161316.1900.0016.101312,8950.10%
2021/06/11416.2000.0016.30412,1460.03%
2021/06/09216.7000.0016.75210,9330.02%
2021/06/03116.9500.0016.95110,6830.01%
2021/05/31216.9000.0016.85210,6920.02%
2021/05/261316.6300.0016.90139,5940.14%
2021/05/2400.00116.7016.70-19,596-0.01%
2021/05/1700.00516.4016.35-59,403-0.05%
2021/05/141116.7900.0016.75119,1390.12%
2021/05/12417.1100.0016.8048,7030.05%
2021/05/0300.003817.8517.65-388,047-0.47%
2021/04/1300.0026.317.6517.60-26.37,389-0.36%
2021/04/1200.00217.4817.45-27,299-0.03%
2021/04/09617.4000.0017.4067,2410.08%
2021/04/08217.4500.0017.5027,2560.03%
2021/04/011517.4600.0017.50157,3930.20%
2021/03/30217.4500.0017.5027,2550.03%
2021/03/23517.1500.0017.1556,9910.07%
2021/03/22117.1000.0017.2017,0380.01%
2021/03/1700.00217.3517.20-27,051-0.03%
2021/03/16217.4800.0017.4526,9520.03%
2021/03/15017.4000.0017.4007,0080.00%
2021/03/12117.3000.0017.4017,1580.01%
2021/03/103817.3000.0017.40387,1160.53%
2021/03/09017.3500.0017.3507,0780.00%
2021/03/0300.000.317.2517.25-0.37,2670.00%
2021/02/2300.00117.2017.30-16,854-0.01%
2021/02/2200.00517.1017.05-56,798-0.07%
2021/02/18517.0500.0017.1056,8430.07%
2021/02/02116.6000.0016.8516,8990.01%
2021/01/2700.00117.0516.95-16,552-0.02%
2021/01/26217.0000.0017.0026,4960.03%
2021/01/22217.0500.0017.0026,4630.03%
2021/01/21217.2000.0017.1026,3870.03%
2021/01/1900.00117.7517.75-16,117-0.02%
2021/01/18017.6500.0017.5506,0900.00%
2021/01/0700.001017.6517.70-105,778-0.17%
2021/01/0600.00017.7517.6005,7490.00%
2020/12/3000.00417.7517.95-45,552-0.07%
2020/12/2800.00017.5017.6005,3900.00%
2020/12/25017.3500.0017.3505,3450.00%
2020/12/18017.2800.0017.1505,6110.00%
2020/12/15117.1000.0017.0015,6630.02%
2020/12/11117.4000.0017.3515,5300.02%
2020/12/02517.6500.0017.6055,3070.09%
2020/12/01517.7500.0017.7555,3510.09%
2020/11/24117.8000.0017.8015,3550.02%
2020/11/230.717.9000.0017.950.75,3200.01%
2020/11/0900.00617.8517.80-65,031-0.12%
2020/10/12117.5000.0017.6016,0370.02%
2020/09/280.417.6000.0017.500.46,3190.01%
2020/09/22617.6000.0017.6566,1630.10%
2020/09/1500.001218.0018.00-126,253-0.19%
2020/09/110.118.0000.0017.900.16,3490.00%
2020/09/09617.6500.0017.7566,5680.09%
2020/09/04617.70617.8517.8006,7850.00%
2020/09/0300.00517.9517.95-56,774-0.07%
2020/09/02517.8500.0017.9556,7940.07%
2020/08/20218.2000.0018.1527,8070.03%
2020/08/14518.4000.0018.4058,0870.06%
2020/08/12618.2900.0018.3568,1770.07%
2020/08/11218.3500.0018.3028,1580.02%
2020/08/04218.8500.0018.8528,0590.02%
2020/08/03218.93119.0018.8018,0330.01%
2020/07/31319.0500.0019.0038,0090.04%
2020/07/30119.0000.0019.2018,0420.01%
2020/07/27518.9900.0018.9058,3360.06%
2020/07/2100.00119.4019.45-18,346-0.01%
2020/07/20119.3000.0019.3018,4410.01%
2020/07/1300.00119.4519.40-18,893-0.01%
2020/07/02219.4000.0019.5029,2130.02%
2020/06/19119.7000.0019.6019,4880.01%
2020/06/15119.2500.0019.30110,0460.01%
2020/06/1200.00219.3519.45-210,237-0.02%
2020/06/11319.8800.0019.75310,4530.03%
2020/06/0800.00220.3320.40-211,116-0.02%
2020/06/0500.00119.9519.90-111,066-0.01%
2020/06/0400.00119.9519.85-111,250-0.01%
2020/06/0300.00519.5519.65-511,357-0.04%
2020/05/27519.1000.0019.05510,7020.05%
2020/05/2600.001019.1019.15-1010,823-0.09%
2020/05/25218.7500.0018.80210,8890.02%
2020/05/22518.7500.0018.75510,8590.05%
2020/05/20118.9000.0018.85110,6770.01%
2020/05/15118.8000.0018.80110,6860.01%
2020/05/13118.8000.0019.10110,5820.01%
2020/05/12718.9000.0018.90710,6000.07%
2020/05/06218.7000.0018.75210,5970.02%
2020/05/05218.7500.0018.80210,5980.02%
2020/05/04218.83618.9018.80-410,585-0.04%
2020/04/30119.7500.0019.60110,4740.01%
2020/04/28219.3800.0019.50210,4600.02%
2020/04/21619.2000.0019.20610,4120.06%
2020/04/1700.00220.9520.30-210,156-0.02%
2020/04/09119.1500.0019.4019,6100.01%
2020/03/1900.00218.6018.70-28,286-0.02%
2020/03/1000.00322.9522.95-36,476-0.05%
2020/03/0900.00123.0023.00-16,276-0.02%
2020/03/03223.2000.0023.2025,8200.03%
2020/02/1900.00123.2523.50-15,500-0.02%
2020/02/1300.003.223.0423.10-3.25,775-0.06%
2020/01/1700.000.422.3022.40-0.46,334-0.01%
2020/01/15122.3500.0022.3516,5220.02%
2020/01/1400.001622.5022.55-166,611-0.24%
2020/01/03122.7500.0022.8516,8790.01%
2019/12/0600.000.122.6522.75-0.18,0120.00%
2019/11/0700.00423.3023.25-47,663-0.05%
2019/11/0500.00423.2023.35-47,591-0.05%
2019/11/0400.00223.3523.55-27,732-0.03%
2019/10/311523.48123.3023.75147,9790.18%
2019/10/2800.00122.2022.50-17,548-0.01%
2019/10/18121.7500.0021.8017,5950.01%
2019/10/1600.000.221.7021.85-0.27,7290.00%
2019/10/0800.00121.6521.70-17,834-0.01%
2019/09/2700.001021.7521.65-107,892-0.13%
2019/09/18121.450.621.4021.450.47,8740.01%
2019/09/1200.00221.0021.00-27,847-0.03%
2019/09/1000.0016.120.5520.65-16.17,944-0.20%
2019/09/0200.00320.2220.25-39,403-0.03%
2019/08/16219.7800.0020.05211,0520.02%
2019/08/06220.0300.0020.00211,6150.02%
2019/07/2500.000.821.7521.90-0.810,943-0.01%
2019/07/1900.00221.8021.85-210,666-0.02%
2019/06/201021.0500.0021.10109,3530.11%
2019/06/1100.001020.7520.70-108,759-0.11%
2019/05/3100.00119.9519.95-17,172-0.01%
2019/05/3000.00219.4519.50-26,839-0.03%
2019/05/2700.00119.2519.25-16,611-0.02%
2019/05/2400.00919.1819.20-96,521-0.14%
2019/05/211018.95219.0019.0086,3840.13%
2019/05/20218.70319.0019.00-16,236-0.02%
2019/05/1700.00618.2918.35-65,794-0.10%
2019/05/0900.00418.1518.05-45,859-0.07%
2019/05/06118.2000.0018.1515,7940.02%
2019/05/03118.4500.0018.4515,7210.02%
2019/04/2500.001.118.3018.35-1.15,447-0.02%
2019/03/1400.000.318.0518.05-0.35,463-0.01%
2019/03/04418.3500.0018.3045,5610.07%
2019/02/2700.00318.4518.50-35,488-0.05%
2019/02/14118.0000.0017.9014,9200.02%
2019/02/13117.9000.0017.9514,8340.02%
2019/02/12217.98218.0018.0004,7390.00%
2019/02/1100.00218.0017.90-24,724-0.04%
2019/01/2100.00517.9517.85-54,620-0.11%
2019/01/1500.001017.8517.95-104,808-0.21%
2019/01/140.117.7000.0017.700.14,7740.00%
2019/01/0700.00317.6017.75-34,830-0.06%
2018/12/26317.12417.1517.10-15,402-0.02%
2018/12/25117.2000.0017.2015,3660.02%
2018/12/21217.4000.0017.4025,6200.04%
2018/12/18417.4800.0017.4545,5910.07%
2018/12/10117.55117.6017.4505,8460.00%
2018/12/03217.75217.8017.9006,0290.00%
2018/11/15318.00317.9517.9507,7740.00%
2018/11/14117.7500.0017.8517,9320.01%
2018/11/13117.5500.0017.7518,0040.01%
2018/10/16317.4000.0017.5038,4560.04%
2018/10/15117.40117.4017.4008,4490.00%
2018/10/12117.65217.5817.65-18,384-0.01%
2018/10/0400.000.918.5518.50-0.97,872-0.01%
2018/09/0700.00117.8517.85-17,977-0.01%
2018/09/03119.1000.0019.2017,5770.01%
2018/08/30219.0300.0019.0527,0160.03%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2700.00218.6818.70-26,854-0.03%
2018/08/1000.00118.3018.30-17,714-0.01%
2018/08/0800.00118.1018.10-17,740-0.01%
2018/07/0400.000.117.4517.50-0.17,5930.00%
2018/06/1200.00217.9518.00-26,959-0.03%
2018/06/0400.00117.7017.80-16,643-0.02%
2018/06/0100.004.517.6417.65-4.56,587-0.07%
2018/05/2300.00217.7517.75-25,740-0.03%
2018/05/2200.00117.7017.70-15,667-0.02%
2018/05/1700.00117.3517.35-15,649-0.02%
2018/05/1500.00517.3017.35-55,706-0.09%
2018/05/1000.00117.0517.05-15,911-0.02%
2018/04/2400.00317.0017.00-36,585-0.05%
2018/03/1900.00317.0517.05-37,067-0.04%
2018/03/0800.00016.6516.6506,6890.00%
2018/02/0600.00116.4016.40-16,769-0.01%
2018/01/22117.1000.0017.1515,6550.02%
2018/01/18117.2000.0017.2015,5420.02%
2018/01/15117.15117.1017.2005,2880.00%
2018/01/1000.00217.0517.05-25,202-0.04%
2018/01/0800.00416.9517.00-45,109-0.08%
2018/01/05116.7500.0016.8014,9430.02%
2018/01/02316.5000.0016.5534,7590.06%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音