元大金 (2885)-元大-南勢角券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	34.70	2.1	34.99	34.70	-1.1	17,093	-0.01%
2024/12/10	0	34.85	0	0.00	34.95	0	17,072	0.00%
2024/12/09	0	0.00	1	35.25	34.95	-1	17,191	-0.01%
2024/12/06	0.7	34.62	0	0.00	34.90	0.7	17,710	0.00%
2024/12/04	0	0.00	1	34.70	34.70	-1	17,730	-0.01%
2024/12/03	0	0.00	4.7	34.45	34.80	-4.7	18,030	-0.03%
2024/12/02	0	0.00	3	33.98	33.90	-3	17,744	-0.02%
2024/11/29	0	0.00	1	33.25	33.25	-1	17,461	-0.01%
2024/11/28	2	33.50	0.1	33.50	33.25	2	17,546	0.01%
2024/11/27	0	0.00	4	33.31	33.30	-4	17,514	-0.02%
2024/11/26	0	0.00	20.5	33.09	33.45	-20.5	17,307	-0.12%
2024/11/25	0	0.00	0.3	33.50	33.15	-0.3	17,120	0.00%
2024/11/22	2	33.50	7.2	33.45	33.50	-5.2	16,440	-0.03%
2024/11/21	2	33.25	4.1	33.40	33.80	-2.1	16,572	-0.01%
2024/11/20	1	33.30	23.5	33.47	33.45	-22.5	16,517	-0.14%
2024/11/19	0	0.00	4.1	33.59	33.85	-4.1	16,372	-0.03%
2024/11/15	0	0.00	0.1	33.20	32.55	-0.1	15,936	0.00%
2024/11/13	3	32.60	0	32.70	32.65	3	15,769	0.02%
2024/11/12	15	33.00	0	0.00	32.95	15	15,695	0.10%
2024/11/11	1	32.85	0	0.00	32.95	1	15,608	0.01%
2024/11/08	2	33.20	1	33.15	33.20	1	15,762	0.01%
2024/11/07	1	32.40	2	32.65	32.55	-1	15,913	-0.01%
2024/11/06	0	32.60	0	0.00	32.45	0	15,997	0.00%
2024/11/04	0.1	32.70	2	32.50	32.75	-1.9	16,527	-0.01%
2024/11/01	3.1	31.58	0.5	32.25	32.10	2.6	16,926	0.02%
2024/10/29	0.1	32.48	0	0.00	32.60	0.1	16,833	0.00%
2024/10/28	0	0.00	1	33.00	32.75	-1	16,935	-0.01%
2024/10/25	0	0.00	1	33.10	32.95	-1	17,035	-0.01%
2024/10/24	1.2	32.58	0.2	32.65	32.70	1	17,219	0.01%
2024/10/23	0	0.00	0.1	32.85	32.70	-0.1	17,566	0.00%
2024/10/22	0.3	33.15	2	33.25	33.30	-1.7	17,724	-0.01%
2024/10/21	0.4	32.85	0	0.00	32.70	0.4	17,892	0.00%
2024/10/18	0	0.00	9.6	33.36	33.50	-9.6	18,122	-0.05%
2024/10/17	0	32.55	1	32.65	32.65	-1	18,215	-0.01%
2024/10/16	1	32.40	3.1	32.64	32.25	-2.1	18,427	-0.01%
2024/10/15	0	0.00	6.1	32.39	32.60	-6.1	18,438	-0.03%
2024/10/14	0	0.00	30.3	31.75	31.80	-30.3	18,406	-0.16%
2024/10/11	0.2	31.90	5	31.90	31.55	-4.8	18,523	-0.03%
2024/10/09	1	31.85	3	31.90	31.65	-2	18,645	-0.01%
2024/10/07	0	0.00	2	31.93	32.00	-2	18,669	-0.01%
2024/10/04	0	0.00	0.1	31.75	31.80	-0.1	18,613	0.00%
2024/09/30	0	0.00	0.5	31.81	31.70	-0.5	18,567	0.00%
2024/09/27	0	0.00	8	31.64	31.75	-8	18,776	-0.04%
2024/09/26	1	31.65	1	31.70	31.50	0	18,931	0.00%
2024/09/25	1	31.75	5.3	31.75	31.80	-4.3	18,960	-0.02%
2024/09/24	0.4	31.40	1	31.50	31.50	-0.6	19,237	0.00%
2024/09/23	2	31.40	4	31.45	31.40	-2	20,551	-0.01%
2024/09/20	14.1	31.18	8.1	31.15	31.00	6	21,038	0.03%
2024/09/19	1	30.45	1	30.90	30.90	0	21,281	0.00%
2024/09/18	0.1	30.60	0	30.55	30.40	0.1	21,577	0.00%
2024/09/16	0	0.00	0	30.55	30.50	0	21,879	0.00%
2024/09/13	2.9	30.18	5	30.21	30.25	-2.1	22,434	-0.01%
2024/09/12	1.1	29.61	0	0.00	29.85	1.1	22,704	0.00%
2024/09/11	2.2	29.78	5	29.70	29.60	-2.9	22,621	-0.01%
2024/09/10	0.2	30.04	1	30.15	29.95	-0.8	22,602	0.00%
2024/09/09	14.4	29.62	0	0.00	29.70	14.4	22,469	0.06%
2024/09/05	3.3	30.57	5	30.73	30.50	-1.7	22,029	-0.01%
2024/09/04	7.3	29.99	3	30.40	30.35	4.3	22,073	0.02%
2024/09/03	3	31.17	0	0.00	31.20	3	21,746	0.01%
2024/09/02	2.1	31.80	0.1	31.90	31.75	2	21,712	0.01%
2024/08/30	0.1	31.65	0	0.00	31.90	0.1	21,825	0.00%
2024/08/29	2.2	31.58	0	0.00	31.55	2.2	21,677	0.01%
2024/08/28	2.3	31.68	0	0.00	31.80	2.3	21,658	0.01%
2024/08/27	2	31.90	0	0.00	31.90	2	22,155	0.01%
2024/08/26	0	0.00	9.3	31.59	32.00	-9.3	22,360	-0.04%
2024/08/23	6.3	30.78	3.3	31.04	30.90	2.9	22,481	0.01%
2024/08/22	1.1	31.30	0	0.00	31.45	1.1	22,349	0.00%
2024/08/21	0	31.70	0	0.00	31.70	0	22,330	0.00%
2024/08/20	7.1	31.63	0	0.00	31.75	7.1	22,387	0.03%
2024/08/19	0.8	31.90	0	0.00	31.65	0.8	22,544	0.00%
2024/08/16	0	0.00	4	32.20	32.00	-4	22,970	-0.02%
2024/08/15	2.1	31.56	0	0.00	31.50	2.1	22,913	0.01%
2024/08/14	0	0.00	2	32.05	32.00	-2	22,893	-0.01%
2024/08/13	2.1	31.80	1	32.25	31.60	1.1	22,847	0.00%
2024/08/12	2	31.88	0	0.00	31.80	2	23,161	0.01%
2024/08/09	1	32.75	13	32.42	32.60	-12	23,231	-0.05%
2024/08/08	0.1	31.30	4.1	31.45	31.40	-4	23,062	-0.02%
2024/08/07	3.5	31.37	1	31.50	31.30	2.5	22,931	0.01%
2024/08/06	1	29.95	20	30.10	30.70	-19	22,834	-0.08%
2024/08/05	8	29.76	2	29.77	29.35	6	22,666	0.03%
2024/08/02	15.3	32.04	0	0.00	31.90	15.3	22,279	0.07%
2024/08/01	0	0.00	5	32.96	33.05	-5	22,273	-0.02%
2024/07/31	2	32.70	7	32.71	32.80	-5	22,321	-0.02%
2024/07/30	4.6	32.21	0.1	32.10	32.35	4.5	22,196	0.02%
2024/07/29	0	0.00	2	32.63	32.70	-2	22,181	-0.01%
2024/07/26	9.6	32.02	0.2	32.15	32.05	9.3	22,114	0.04%
2024/07/23	0.2	32.75	9	32.83	33.00	-8.8	22,169	-0.04%
2024/07/22	2.1	31.85	1	32.05	31.85	1.1	22,052	0.00%
2024/07/19	13.2	32.47	1	32.65	32.60	12.2	21,974	0.06%
2024/07/18	3	33.05	6.3	33.22	33.25	-3.3	22,046	-0.01%
2024/07/17	4.2	32.90	4	33.14	33.15	0.2	22,064	0.00%
2024/07/16	0.5	32.90	1	33.00	33.00	-0.5	22,271	0.00%
2024/07/15	12.6	32.89	0	33.00	32.90	12.5	22,771	0.06%
2024/07/12	3.3	33.55	0	0.00	33.75	3.3	22,840	0.01%
2024/07/11	0.2	33.87	2.5	33.92	33.65	-2.3	22,868	-0.01%
2024/07/10	3.5	33.49	12.5	33.45	33.55	-9	22,944	-0.04%
2024/07/09	0.1	33.20	6.8	33.20	33.00	-6.7	23,072	-0.03%
2024/07/08	2	33.03	8	33.29	33.20	-6	23,192	-0.03%
2024/07/05	0.1	33.05	0	0.00	33.00	0.1	23,211	0.00%
2024/07/04	0	0.00	10	33.09	33.10	-10	23,404	-0.04%
2024/07/03	1.1	32.57	5	32.55	32.70	-3.9	23,572	-0.02%
2024/07/02	0.1	32.00	29	31.93	32.10	-28.9	23,362	-0.12%
2024/07/01	2.3	32.12	10	32.10	32.00	-7.8	23,274	-0.03%
2024/06/28	3.1	31.88	0	0.00	32.05	3.1	23,145	0.01%
2024/06/27	93.4	31.58	4.2	31.74	31.75	89.2	22,666	0.39%
2024/06/26	40.4	34.01	16	33.86	33.80	24.4	21,360	0.11%
2024/06/25	11.4	34.06	20	34.15	34.40	-8.6	20,917	-0.04%
2024/06/24	2.3	33.97	2.2	34.39	34.50	0.1	20,675	0.00%
2024/06/21	0.5	34.15	0	0.00	34.15	0.5	20,543	0.00%
2024/06/20	5.2	34.15	6.1	34.20	34.35	-0.9	20,314	0.00%
2024/06/19	1.2	33.56	2	33.70	33.75	-0.8	20,039	0.00%
2024/06/18	0.8	32.51	0	0.00	32.90	0.8	20,031	0.00%
2024/06/17	0	32.40	3	32.38	32.30	-3	20,196	-0.01%
2024/06/14	0	0.00	0.1	32.05	32.00	-0.1	20,364	0.00%
2024/06/13	0	32.05	2.1	32.00	32.00	-2	20,675	-0.01%
2024/06/12	3.5	31.52	0	31.60	31.45	3.4	21,157	0.02%
2024/06/11	5	31.77	2	32.15	31.60	3	22,019	0.01%
2024/06/07	3.5	31.95	16.3	31.91	31.80	-12.8	22,313	-0.06%
2024/06/06	11	31.60	0	31.65	31.70	11	22,349	0.05%
2024/06/05	1	31.50	0	0.00	31.30	1	22,463	0.00%
2024/06/04	0.5	31.36	0	0.00	31.45	0.5	22,761	0.00%
2024/05/31	3	31.43	5	31.50	31.65	-2	23,178	-0.01%
2024/05/30	16.1	31.59	1	31.75	31.45	15.1	22,731	0.07%
2024/05/29	7.4	32.00	0	0.00	31.85	7.4	22,553	0.03%
2024/05/28	0.7	32.85	0.1	33.05	32.85	0.6	22,313	0.00%
2024/05/27	0.1	32.40	5	32.75	32.70	-4.9	22,398	-0.02%
2024/05/24	5.1	32.50	0	0.00	32.50	5.1	22,447	0.02%
2024/05/23	3	32.98	1.1	33.04	33.15	1.9	22,322	0.01%
2024/05/22	2	33.30	9	33.51	33.35	-7	22,167	-0.03%
2024/05/21	0.1	32.00	0.7	32.02	32.05	-0.6	21,733	0.00%
2024/05/20	2.3	32.46	0	0.00	32.35	2.3	21,750	0.01%
2024/05/17	2	32.40	3	32.33	32.65	-1	21,870	0.00%
2024/05/16	0	0.00	15	32.57	32.60	-15	21,837	-0.07%
2024/05/15	0	0.00	7.3	32.10	31.85	-7.3	21,399	-0.03%
2024/05/14	5.2	31.51	0	0.00	31.45	5.2	21,382	0.02%
2024/05/13	0	32.00	1	32.10	32.00	-1	21,349	0.00%
2024/05/10	0	0.00	5.1	32.11	32.10	-5.1	21,318	-0.02%
2024/05/09	1.2	31.76	1.1	32.18	31.65	0.1	21,300	0.00%
2024/05/08	0	31.65	1	31.80	31.80	-1	21,147	0.00%
2024/05/07	2	31.85	0	0.00	31.80	2	21,154	0.01%
2024/05/06	0	0.00	5.5	31.35	31.50	-5.5	20,957	-0.03%
2024/05/03	0.3	30.80	0	0.00	30.55	0.3	20,783	0.00%
2024/05/02	2	30.58	0	0.00	30.65	2	20,688	0.01%
2024/04/30	1.6	30.82	3	30.98	30.65	-1.4	20,545	-0.01%
2024/04/29	0	0.00	20	30.53	31.05	-20	20,436	-0.10%
2024/04/26	12	30.01	20	30.15	30.00	-8	20,096	-0.04%
2024/04/25	18.4	29.89	0	0.00	29.80	18.4	20,118	0.09%
2024/04/24	3	30.15	48	30.26	30.35	-45	19,994	-0.23%
2024/04/23	15.1	30.03	0	0.00	29.80	15.1	19,844	0.08%
2024/04/22	19	29.90	5	29.92	29.90	14	19,654	0.07%
2024/04/19	16.1	30.15	6	29.85	29.90	10.1	19,148	0.05%
2024/04/18	0	0.00	17	30.46	30.60	-17	18,463	-0.09%
2024/04/17	11	30.05	9	30.00	30.00	2	18,105	0.01%
2024/04/16	5.2	30.04	1	30.30	29.95	4.2	18,010	0.02%
2024/04/15	3	30.03	7	30.42	30.55	-4	17,755	-0.02%
2024/04/12	5.3	30.20	17	30.32	30.30	-11.7	17,624	-0.07%
2024/04/11	15.2	30.47	0	0.00	30.50	15.2	17,452	0.09%
2024/04/10	5.1	30.56	6.2	30.61	30.50	-1.2	17,495	-0.01%
2024/04/09	8	30.80	7	30.91	30.90	1	17,624	0.01%
2024/04/08	0.5	30.25	1.4	30.30	30.30	-0.9	17,390	-0.01%
2024/04/03	2	30.03	0	0.00	29.95	2	17,458	0.01%
2024/04/02	2	30.18	0	0.00	30.30	2	17,547	0.01%
2024/04/01	2	30.15	2.1	30.26	30.10	-0.1	17,754	0.00%
2024/03/29	0.1	30.25	21	30.20	30.40	-20.9	17,819	-0.12%
2024/03/28	3.4	30.09	1	29.95	30.10	2.4	17,675	0.01%
2024/03/27	3	29.97	7	30.28	30.30	-4	17,687	-0.02%
2024/03/26	1	30.00	3.1	30.18	30.10	-2.1	17,806	-0.01%
2024/03/25	0	0.00	1	29.35	29.85	-1	17,978	-0.01%
2024/03/22	3	29.80	1.1	30.07	29.45	1.9	18,215	0.01%
2024/03/21	6	29.73	28	29.63	29.80	-22	18,221	-0.12%
2024/03/20	2.4	29.03	0	0.00	28.90	2.4	18,450	0.01%
2024/03/19	3	29.18	0	0.00	29.20	3	18,458	0.02%
2024/03/18	12.2	29.33	31.1	29.54	29.35	-18.8	18,330	-0.10%
2024/03/15	0.6	29.97	10	30.09	30.20	-9.4	18,162	-0.05%
2024/03/14	28.1	30.09	23.5	30.15	30.30	4.5	17,626	0.03%
2024/03/13	15	29.12	27.9	29.40	29.50	-12.9	16,785	-0.08%
2024/03/12	0.2	28.75	10.3	28.75	28.90	-10.1	16,419	-0.06%
2024/03/11	5.2	28.50	13	28.69	28.55	-7.8	16,438	-0.05%
2024/03/08	15.2	28.41	6.4	28.36	28.45	8.8	16,445	0.05%
2024/03/07	0.1	27.64	44.8	27.82	28.10	-44.6	16,213	-0.28%
2024/03/06	10.5	27.38	1	27.50	27.50	9.5	15,804	0.06%
2024/03/05	5.1	27.35	0.3	27.40	27.30	4.8	15,976	0.03%
2024/03/04	5	27.30	3	27.35	27.35	2	16,071	0.01%
2024/03/01	0.1	27.40	0	0.00	27.30	0.1	16,213	0.00%
2024/02/29	10	27.40	4	27.35	27.45	6	16,332	0.04%
2024/02/27	0.1	27.20	0	27.25	27.20	0.1	16,171	0.00%
2024/02/26	2.1	27.18	5	27.29	27.10	-2.9	16,031	-0.02%
2024/02/23	3.1	27.29	1.7	27.42	27.30	1.4	15,976	0.01%
2024/02/22	0.2	27.35	1.1	27.40	27.55	-0.9	16,208	-0.01%
2024/02/21	11.5	27.34	0	0.00	27.35	11.5	16,173	0.07%
2024/02/20	1.1	27.37	7.1	27.67	27.85	-6	16,099	-0.04%
2024/02/19	0.4	27.25	9.6	27.39	27.45	-9.2	15,999	-0.06%
2024/02/16	0.1	27.00	21	27.10	27.15	-20.9	16,178	-0.13%
2024/02/15	12	26.89	1	26.95	27.00	11	16,185	0.07%
2024/02/05	10	26.95	0	26.90	27.00	10	15,990	0.06%
2024/02/02	0	0.00	1	26.90	26.90	-1	15,780	-0.01%
2024/01/31	0	0.00	5	27.00	27.05	-5	15,625	-0.03%
2024/01/30	7.7	26.81	0	0.00	26.85	7.7	15,518	0.05%
2024/01/29	0	0.00	51	27.00	27.10	-51	15,711	-0.32%
2024/01/26	0.1	26.85	3	26.92	26.95	-2.9	15,758	-0.02%
2024/01/25	0	0.00	4	26.65	26.75	-4	15,712	-0.03%
2024/01/24	2.1	26.60	0	0.00	26.60	2.1	15,738	0.01%
2024/01/23	0.2	26.44	2	26.50	26.55	-1.8	15,859	-0.01%
2024/01/22	0.4	26.32	12.1	26.38	26.35	-11.7	16,053	-0.07%
2024/01/19	0.4	26.25	0	0.00	26.20	0.4	16,013	0.00%
2024/01/18	6.1	25.80	0	0.00	25.80	6.1	16,029	0.04%
2024/01/17	33.9	25.98	16.9	25.99	25.80	16.9	15,949	0.11%
2024/01/16	8.1	26.21	0	0.00	26.25	8.1	15,663	0.05%
2024/01/15	1.1	26.75	0	0.00	26.70	1.1	15,517	0.01%
2024/01/12	0.1	26.75	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	2	26.75	0	0.00	26.80	2	16,020	0.01%
2024/01/10	3.2	26.49	0.4	26.60	26.50	2.8	16,367	0.02%
2024/01/09	2.1	26.85	0	26.95	26.80	2.1	16,409	0.01%
2024/01/08	5	27.15	0	0.00	26.90	5	16,485	0.03%
2024/01/05	26	26.92	0	0.00	26.95	26	16,514	0.16%
2024/01/04	0	0.00	6	27.21	27.20	-6	16,645	-0.04%
2024/01/03	31.2	27.15	10	27.15	26.95	21.2	16,816	0.13%
2024/01/02	8	27.65	0	0.00	27.75	8	16,492	0.05%
2023/12/29	0	0.00	12	27.59	27.60	-12	16,322	-0.07%
2023/12/28	0.3	27.10	17.9	27.21	27.35	-17.6	16,304	-0.11%
2023/12/27	0.4	27.00	62	27.10	27.15	-61.6	16,123	-0.38%
2023/12/26	10.1	26.95	1	27.00	26.85	9.1	15,860	0.06%
2023/12/25	0	0.00	0.3	26.70	26.60	-0.3	15,812	0.00%
2023/12/22	0.1	26.80	2	26.78	26.80	-1.9	15,935	-0.01%
2023/12/21	6.1	26.40	1	26.45	26.45	5.1	15,843	0.03%
2023/12/20	0.8	26.71	0	0.00	26.55	0.8	15,485	0.00%
2023/12/19	8.1	26.68	2.2	27.07	26.70	5.9	15,199	0.04%
2023/12/18	0	0.00	4	27.09	27.05	-4	15,019	-0.03%
2023/12/15	0.3	26.99	2.5	27.07	27.00	-2.2	14,908	-0.02%
2023/12/14	20.5	26.86	6	27.01	27.00	14.5	14,590	0.10%
2023/12/13	30.3	26.78	1.2	26.85	26.75	29.1	14,457	0.20%
2023/12/12	0.3	26.59	48.9	26.79	26.80	-48.6	14,675	-0.33%
2023/12/11	10	26.38	3.5	26.40	26.55	6.5	14,606	0.04%
2023/12/08	5	26.40	0.5	26.45	26.55	4.5	14,645	0.03%
2023/12/07	5	26.40	2	26.40	26.50	3	14,620	0.02%
2023/12/06	25.1	26.41	0	0.00	26.45	25.1	14,545	0.17%
2023/12/05	0	0.00	0.2	26.30	26.40	-0.2	14,442	0.00%
2023/12/04	0	26.05	51.2	26.30	26.35	-51.2	14,572	-0.35%
2023/12/01	5	25.95	2	26.15	26.10	3	14,509	0.02%
2023/11/30	1	26.05	1	26.10	26.00	0	14,505	0.00%
2023/11/29	14	26.00	1.1	26.09	25.95	12.9	14,200	0.09%
2023/11/28	1	25.90	1	26.00	26.10	0	14,050	0.00%
2023/11/27	31.1	25.87	2.1	25.95	25.85	29	14,075	0.21%
2023/11/24	0	0.00	2.2	25.77	25.80	-2.2	14,023	-0.02%
2023/11/22	1	25.60	0	25.60	25.60	1	14,141	0.01%
2023/11/21	0	0.00	56.1	25.67	25.70	-56.1	14,238	-0.39%
2023/11/20	0.4	25.25	0	0.00	25.35	0.4	14,056	0.00%
2023/11/17	5.6	25.35	0	0.00	25.35	5.6	14,079	0.04%
2023/11/16	10	25.33	1	25.30	25.45	9	14,006	0.06%
2023/11/15	17	25.24	3.5	25.31	25.30	13.5	13,945	0.10%
2023/11/14	0	0.00	0	25.00	25.05	0	13,829	0.00%
2023/11/13	5	24.91	1	25.00	25.00	4	14,058	0.03%
2023/11/10	6.3	24.93	7	24.94	25.00	-0.7	14,396	0.00%
2023/11/09	0.1	24.95	5	24.95	25.00	-5	14,536	-0.03%
2023/11/08	5.4	24.90	11	25.05	25.00	-5.6	14,774	-0.04%
2023/11/07	2.6	24.90	1.2	25.00	25.05	1.4	14,940	0.01%
2023/11/06	5	24.80	0	0.00	24.90	5	15,228	0.03%
2023/11/03	0.3	24.75	25	24.82	24.95	-24.7	15,067	-0.16%
2023/11/02	11	24.51	0	0.00	24.50	11	15,550	0.07%
2023/11/01	4	24.25	2	24.35	24.40	2	15,668	0.01%
2023/10/31	0	0.00	10	24.30	24.30	-10	15,832	-0.06%
2023/10/30	14.1	24.12	1	24.10	24.10	13.1	15,988	0.08%
2023/10/27	2.1	24.40	0.1	24.50	24.40	1.9	16,107	0.01%
2023/10/26	3	24.30	2	24.50	24.35	1	16,265	0.01%
2023/10/25	2	24.55	5	24.70	24.60	-3	16,299	-0.02%
2023/10/24	7	24.29	0	0.00	24.45	7	16,366	0.04%
2023/10/23	16	24.39	10	24.45	24.40	6	16,412	0.04%
2023/10/20	11.2	24.60	10	24.73	24.75	1.2	16,302	0.01%
2023/10/19	28	25.06	0	0.00	25.10	28	16,077	0.17%
2023/10/18	2	25.40	45	25.42	25.55	-43	15,990	-0.27%
2023/10/17	2	25.50	0	0.00	25.30	2	15,836	0.01%
2023/10/16	0	0.00	2.2	25.40	25.55	-2.2	15,886	-0.01%
2023/10/13	2	25.45	0.2	25.45	25.45	1.8	15,869	0.01%
2023/10/12	0	0.00	5.2	25.56	25.65	-5.2	15,981	-0.03%
2023/10/11	1.1	25.27	54.1	25.11	25.50	-53	16,036	-0.33%
2023/10/05	2	24.55	0	24.60	24.55	2	16,091	0.01%
2023/10/04	11	24.29	0	0.00	24.25	11	16,241	0.07%
2023/10/03	4.1	24.65	0	24.85	24.65	4.1	16,245	0.03%
2023/10/02	3	24.95	3.3	25.04	24.95	-0.3	16,374	0.00%
2023/09/28	10	25.03	0	25.15	25.05	10	16,818	0.06%
2023/09/27	3.1	25.00	0.1	25.10	25.15	3	16,838	0.02%
2023/09/25	10	25.05	0	0.00	25.20	10	16,785	0.06%
2023/09/22	4	24.70	4	25.10	25.10	0	17,086	0.00%
2023/09/21	8.3	25.03	0	0.00	25.00	8.3	17,219	0.05%
2023/09/20	23.1	25.41	0	0.00	25.40	23.1	17,268	0.13%
2023/09/19	6	25.68	3.1	25.68	25.75	2.9	17,248	0.02%
2023/09/18	0	0.00	2.1	25.45	25.40	-2.1	17,134	-0.01%
2023/09/15	0	25.20	1	25.25	25.35	-1	17,267	-0.01%
2023/09/14	0.1	25.05	8.1	25.17	25.20	-8	17,236	-0.05%
2023/09/13	0.2	24.80	17	24.87	25.00	-16.8	17,248	-0.10%
2023/09/12	0.1	24.60	14	24.76	24.80	-13.9	17,439	-0.08%
2023/09/11	0	24.55	0	0.00	24.70	0	17,663	0.00%
2023/09/08	5	24.55	0	0.00	24.65	5	17,920	0.03%
2023/09/07	8.1	24.60	76.7	24.76	24.70	-68.6	18,130	-0.38%
2023/09/06	11	24.25	0.5	24.25	24.25	10.5	18,048	0.06%
2023/09/05	22.1	24.27	4	24.25	24.20	18.1	18,028	0.10%
2023/09/04	16	24.57	0	0.00	24.50	16	18,223	0.09%
2023/09/01	5	24.65	1	24.75	24.75	4	18,496	0.02%
2023/08/31	13	24.47	0	0.00	24.40	13	18,740	0.07%
2023/08/30	0.1	24.70	2	24.80	24.80	-1.9	18,891	-0.01%
2023/08/29	0	0.00	21	24.55	24.65	-21	18,979	-0.11%
2023/08/28	10	24.30	0	0.00	24.40	10	18,969	0.05%
2023/08/25	20.1	24.40	30	24.50	24.40	-9.9	19,376	-0.05%
2023/08/24	12	24.18	4	24.41	24.45	8	19,468	0.04%
2023/08/23	0	0.00	35	24.14	24.20	-35	19,454	-0.18%
2023/08/22	20	23.93	0	0.00	23.85	20	19,542	0.10%
2023/08/21	1	23.85	1	24.10	23.90	0	19,574	0.00%
2023/08/18	6.2	23.82	0	0.00	23.95	6.2	19,484	0.03%
2023/08/17	6.1	23.46	2	23.85	23.75	4.1	19,503	0.02%
2023/08/16	14.1	23.94	1	23.95	23.85	13.1	19,345	0.07%
2023/08/15	3	24.18	60.1	24.17	24.20	-57.1	19,145	-0.30%
2023/08/14	3.1	24.33	2	24.30	24.30	1.1	19,218	0.01%
2023/08/11	0.4	24.80	0	0.00	24.75	0.4	19,170	0.00%
2023/08/10	3	25.10	4	25.25	25.30	-1	19,013	-0.01%
2023/08/09	6	25.04	5.5	25.05	25.15	0.5	18,775	0.00%
2023/08/08	5.3	25.19	42	25.20	25.10	-36.7	18,679	-0.20%
2023/08/07	4	24.43	1	24.65	24.70	3	18,112	0.02%
2023/08/04	15	24.33	1	24.30	24.35	14	17,972	0.08%
2023/08/02	21.5	24.45	2	24.35	24.45	19.5	17,759	0.11%
2023/08/01	0.2	24.60	58	24.76	24.90	-57.8	17,652	-0.33%
2023/07/31	0	24.45	2	24.55	24.40	-2	17,308	-0.01%
2023/07/28	32.2	24.51	0.1	24.55	24.40	32.1	17,151	0.19%
2023/07/27	11	24.65	31	24.70	24.70	-20	16,967	-0.12%
2023/07/26	13	24.47	2	24.48	24.55	11	16,847	0.07%
2023/07/25	30	24.26	0	0.00	24.25	30	16,808	0.18%
2023/07/24	30	24.13	47	24.20	24.10	-17	16,845	-0.10%
2023/07/21	0	0.00	10.3	24.40	24.40	-10.3	16,786	-0.06%
2023/07/20	0.3	24.30	60	24.31	24.45	-59.7	16,671	-0.36%
2023/07/19	11	24.09	6	24.33	24.10	5	16,429	0.03%
2023/07/18	10.1	24.00	0	0.00	24.10	10.1	16,277	0.06%
2023/07/17	0.1	23.95	0	0.00	23.95	0.1	16,220	0.00%
2023/07/14	1.1	23.59	2	23.58	23.75	-0.9	16,037	-0.01%
2023/07/13	15	23.57	10	23.55	23.30	5	15,781	0.03%
2023/07/12	5	23.40	1	23.50	23.45	4	15,656	0.03%
2023/07/11	81	23.31	0	0.00	23.30	81	15,587	0.52%
2023/07/10	2	23.00	0	23.20	23.00	2	15,474	0.01%
2023/07/07	2.1	22.51	0.1	22.60	22.65	2	15,267	0.01%
2023/07/06	23.3	22.91	0	0.00	22.70	23.3	15,203	0.15%
2023/07/05	1	23.19	0	0.00	23.15	1	14,735	0.01%
2023/07/04	2.1	23.08	0	0.00	23.05	2.1	14,624	0.01%
2023/07/03	0.2	23.30	0	0.00	23.20	0.2	14,603	0.00%
2023/06/30	0.3	23.23	26	23.16	23.10	-25.7	14,617	-0.18%
2023/06/29	27	23.38	25	23.54	23.30	2	14,416	0.01%
2023/06/28	10	24.10	10	24.20	24.10	0	14,205	0.00%
2023/06/27	5.1	24.20	0.9	24.25	24.20	4.2	13,935	0.03%
2023/06/26	15	24.30	0	0.00	24.30	15	13,842	0.11%
2023/06/20	0.6	24.42	18	24.49	24.25	-17.5	13,529	-0.13%
2023/06/19	10	24.40	0	0.00	24.40	10	13,296	0.08%
2023/06/16	1	24.35	0	0.00	24.35	1	13,201	0.01%
2023/06/14	10	24.40	17	24.38	24.40	-7	12,841	-0.05%
2023/06/13	5	24.40	0	0.00	24.35	5	12,795	0.04%
2023/06/12	1	24.60	1	24.55	24.55	0	12,630	0.00%
2023/06/09	3.2	24.58	24	24.54	24.60	-20.9	12,734	-0.16%
2023/06/08	0.3	24.55	0.1	24.50	24.50	0.2	12,731	0.00%
2023/06/07	5.5	24.54	9	24.40	24.60	-3.5	12,698	-0.03%
2023/06/06	0	0.00	12	24.22	24.20	-12	12,527	-0.10%
2023/06/05	0	0.00	4.6	24.00	24.00	-4.6	12,327	-0.04%
2023/06/02	2.1	23.66	4.1	23.83	23.85	-2	12,036	-0.02%
2023/06/01	0	0.00	0.5	23.80	23.65	-0.5	11,882	0.00%
2023/05/31	1	23.65	0.1	23.70	23.85	0.9	11,750	0.01%
2023/05/30	0	0.00	4	23.73	23.70	-4	11,531	-0.03%
2023/05/29	0	0.00	9.1	23.65	23.55	-9.1	11,676	-0.08%
2023/05/26	5.1	23.28	0	0.00	23.50	5.1	11,831	0.04%
2023/05/25	15	23.35	1.4	23.37	23.25	13.6	11,733	0.12%
2023/05/24	0	0.00	2	23.50	23.55	-2	11,770	-0.02%
2023/05/23	0	0.00	5	23.40	23.65	-5	11,764	-0.04%
2023/05/19	0	0.00	0.1	23.30	23.45	-0.1	11,540	0.00%
2023/05/18	0	0.00	14	23.31	23.40	-14	11,407	-0.12%
2023/05/17	0.6	23.00	12	23.10	23.10	-11.5	11,241	-0.10%
2023/05/15	0.1	22.80	1	22.75	22.80	-1	11,184	-0.01%
2023/05/11	4.1	22.85	1	22.85	22.90	3.1	11,184	0.03%
2023/05/10	0.1	23.00	0	0.00	23.00	0.1	11,214	0.00%
2023/05/09	0.5	22.95	0	0.00	23.00	0.5	11,269	0.00%
2023/05/08	0.1	23.00	0	0.00	23.00	0.1	11,402	0.00%
2023/05/05	15.1	22.80	0	0.00	22.85	15.1	11,287	0.13%
2023/05/04	0.1	22.80	2.6	22.85	22.90	-2.6	11,529	-0.02%
2023/05/03	0	22.70	0	0.00	22.75	0	11,598	0.00%
2023/05/02	0.1	22.60	0	0.00	22.70	0.1	11,941	0.00%
2023/04/28	0	0.00	9	22.59	22.60	-9	12,593	-0.07%
2023/04/27	1	22.45	0	0.00	22.45	1	12,716	0.01%
2023/04/26	9.1	22.35	0	0.00	22.45	9.1	12,877	0.07%
2023/04/25	0.1	22.40	0	0.00	22.40	0.1	12,874	0.00%
2023/04/24	0.1	22.40	1	22.40	22.40	-1	12,941	-0.01%
2023/04/21	0.1	22.40	1	22.40	22.45	-1	13,064	-0.01%
2023/04/20	5.2	22.30	0	0.00	22.30	5.2	13,129	0.04%
2023/04/19	22.1	22.45	0.3	22.55	22.45	21.8	13,396	0.16%
2023/04/18	42.2	22.50	0	0.00	22.50	42.2	13,416	0.31%
2023/04/17	0.1	22.50	1	22.40	22.50	-0.9	13,475	-0.01%
2023/04/14	2.9	22.51	1	22.65	22.65	1.9	13,385	0.01%
2023/04/13	5	22.54	0	22.50	22.55	5	13,387	0.04%
2023/04/12	5.1	22.55	0.1	22.55	22.55	5	13,309	0.04%
2023/04/11	0.1	22.55	0.1	22.50	22.55	0.1	13,392	0.00%
2023/04/10	0	22.40	2.1	22.40	22.45	-2.1	13,254	-0.02%
2023/04/07	0.1	22.40	0	0.00	22.40	0.1	13,298	0.00%
2023/04/06	0	22.40	0	0.00	22.40	0	13,296	0.00%
2023/03/31	1.2	22.35	0.5	22.35	22.35	0.7	13,263	0.00%
2023/03/30	2.2	22.28	0	0.00	22.30	2.2	13,892	0.02%
2023/03/29	0.1	22.30	0	22.35	22.40	0.1	14,478	0.00%
2023/03/28	0.1	22.25	0	0.00	22.30	0.1	15,234	0.00%
2023/03/27	0.2	22.15	1	22.25	22.15	-0.8	15,971	-0.01%
2023/03/24	1	22.25	0	0.00	22.20	1	16,845	0.01%
2023/03/23	0.1	22.20	0	0.00	22.25	0.1	16,948	0.00%
2023/03/22	0.2	22.15	0	0.00	22.10	0.2	17,062	0.00%
2023/03/20	0	21.80	0	0.00	21.80	0	17,369	0.00%
2023/03/17	2	21.80	0.3	21.90	21.85	1.7	17,433	0.01%
2023/03/16	3.4	21.68	3	21.65	21.70	0.4	17,525	0.00%
2023/03/14	7	21.74	0	0.00	21.95	7	17,720	0.04%
2023/03/13	3.3	22.43	2	22.10	22.35	1.3	17,673	0.01%
2023/03/10	1.4	22.39	0.2	22.45	22.30	1.2	17,695	0.01%
2023/03/09	0.1	22.78	0	0.00	22.65	0.1	17,675	0.00%
2023/03/08	0.2	22.81	0.1	22.85	22.80	0.1	18,025	0.00%
2023/03/07	2.5	22.74	35	22.75	22.90	-32.5	18,236	-0.18%
2023/03/06	0.1	22.75	0	0.00	22.70	0.1	18,443	0.00%
2023/03/03	1.1	22.45	5.3	22.60	22.55	-4.2	18,560	-0.02%
2023/03/02	0.1	22.35	2	22.35	22.50	-1.9	18,833	-0.01%
2023/03/01	5.6	22.43	1.1	22.40	22.40	4.5	19,089	0.02%
2023/02/24	0.2	22.75	0.2	22.75	22.75	-0.1	19,163	0.00%
2023/02/23	6	22.81	0	0.00	22.85	6	19,038	0.03%
2023/02/22	1.1	22.70	0	0.00	22.75	1.1	19,150	0.01%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/20	0	0.00	8	22.90	22.90	-8	19,297	-0.04%
2023/02/16	0	0.00	7.1	22.81	22.75	-7.1	19,779	-0.04%
2023/02/15	7.1	22.60	0	0.00	22.60	7.1	20,441	0.03%
2023/02/14	11	22.77	0	0.00	22.80	11	20,514	0.05%
2023/02/13	0	0.00	1.2	22.76	22.80	-1.2	20,646	-0.01%
2023/02/10	0.1	22.70	41	22.75	22.80	-40.9	20,732	-0.20%
2023/02/08	1	22.65	0.5	22.75	22.65	0.6	20,833	0.00%
2023/02/07	0	0.00	4	22.70	22.75	-4	20,877	-0.02%
2023/02/06	0.2	22.74	11.2	22.60	22.70	-11	20,891	-0.05%
2023/02/03	0.2	22.70	0	0.00	22.75	0.2	20,910	0.00%
2023/02/02	4.2	22.60	3	22.75	22.80	1.2	20,926	0.01%
2023/01/31	0.3	22.87	0.1	22.75	22.50	0.2	20,766	0.00%
2023/01/30	0	0.00	2	23.10	23.05	-2	20,528	-0.01%
2023/01/17	10	22.70	0	22.65	22.70	10	20,017	0.05%
2023/01/13	2.7	22.50	0.1	22.50	22.50	2.6	19,953	0.01%
2023/01/12	0	0.00	5	22.59	22.55	-5	20,144	-0.02%
2023/01/11	0.2	22.50	0	0.00	22.45	0.2	20,192	0.00%
2023/01/10	0.5	22.50	4	22.50	22.60	-3.5	20,130	-0.02%
2023/01/09	0	0.00	8.1	22.24	22.50	-8.1	20,160	-0.04%
2023/01/06	1.2	21.86	0	21.95	21.90	1.1	20,030	0.01%
2023/01/04	1	21.65	0	0.00	21.80	1	20,308	0.00%
2023/01/03	2.1	21.50	0.4	21.55	21.65	1.7	20,588	0.01%
2022/12/30	0	0.00	1	21.75	21.70	-1	20,512	0.00%
2022/12/29	0.1	21.75	1	21.65	21.65	-0.9	20,735	0.00%
2022/12/28	0.1	21.90	0	0.00	21.95	0.1	20,825	0.00%
2022/12/26	0	0.00	1	21.90	21.90	-1	21,113	0.00%
2022/12/22	0.2	21.80	20	21.65	22.00	-19.9	21,515	-0.09%
2022/12/21	1.4	21.81	0	0.00	21.80	1.4	21,062	0.01%
2022/12/20	3.3	21.82	0	0.00	21.80	3.3	20,610	0.02%
2022/12/19	2.1	22.08	0	0.00	22.10	2.1	19,979	0.01%
2022/12/16	0	0.00	0.5	22.50	22.15	-0.5	19,240	0.00%
2022/12/15	0	0.00	12	22.37	22.45	-12	18,528	-0.06%
2022/12/13	4.2	22.16	0	22.30	22.10	4.1	18,554	0.02%
2022/12/12	0	0.00	0.6	22.35	22.40	-0.6	18,353	0.00%
2022/12/09	0	0.00	1	22.40	22.40	-1	18,685	-0.01%
2022/12/08	2.1	22.20	0	0.00	22.30	2.1	18,729	0.01%
2022/12/07	0	0.00	2.2	22.55	22.60	-2.2	18,669	-0.01%
2022/12/06	2	22.40	1	22.60	22.50	1	18,692	0.01%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/02	1.6	22.40	0	0.00	22.45	1.6	18,707	0.01%
2022/12/01	1	22.60	1.1	22.70	22.60	-0.1	18,884	0.00%
2022/11/30	1.5	22.50	2	22.45	22.60	-0.5	18,939	0.00%
2022/11/28	1	22.05	1	22.30	22.25	0	18,472	0.00%
2022/11/25	1.1	22.10	0	0.00	22.05	1.1	18,353	0.01%
2022/11/24	2.1	22.10	1.1	22.20	22.30	1	18,308	0.01%
2022/11/23	20.2	22.10	4.5	22.00	22.10	15.7	18,184	0.09%
2022/11/22	1.1	21.49	6	21.55	21.60	-4.9	17,821	-0.03%
2022/11/21	0.1	20.90	9	21.05	21.10	-9	17,476	-0.05%
2022/11/18	2	20.90	0	0.00	20.90	2	17,414	0.01%
2022/11/17	2.2	21.01	0.2	21.05	21.20	2	17,355	0.01%
2022/11/16	5.3	21.21	0	0.00	21.25	5.3	17,506	0.03%
2022/11/15	0	0.00	14.5	21.35	21.45	-14.5	17,430	-0.08%
2022/11/14	2.5	21.20	2.1	21.20	21.20	0.4	17,326	0.00%
2022/11/11	1	20.80	28.9	20.87	21.20	-27.9	17,085	-0.16%
2022/11/09	0	0.00	1	20.45	20.50	-1	16,702	-0.01%
2022/11/08	2.1	20.20	5	20.27	20.30	-2.9	16,586	-0.02%
2022/11/07	0	0.00	1	20.15	20.20	-1	16,688	-0.01%
2022/11/03	0	0.00	6	20.00	20.05	-6	17,098	-0.04%
2022/11/01	0	0.00	2	20.00	20.05	-2	17,288	-0.01%
2022/10/28	0.1	19.70	0	0.00	19.60	0.1	17,456	0.00%
2022/10/27	1	19.75	0	0.00	19.70	1	17,429	0.01%
2022/10/26	1	19.70	1	19.65	19.75	0	17,463	0.00%
2022/10/25	0	0.00	3.1	19.42	19.55	-3.1	17,438	-0.02%
2022/10/24	1	19.50	0.3	19.50	19.55	0.7	17,452	0.00%
2022/10/21	0.1	19.45	1	19.40	19.45	-0.9	17,390	-0.01%
2022/10/20	4.2	18.83	0	0.00	19.05	4.2	17,206	0.02%
2022/10/19	3.2	19.05	0	0.00	19.00	3.2	16,983	0.02%
2022/10/17	3	18.95	0	0.00	19.10	3	17,240	0.02%
2022/10/14	0.1	19.15	0	0.00	19.10	0.1	17,305	0.00%
2022/10/13	1	19.00	0	0.00	19.05	1	17,449	0.01%
2022/10/12	0.1	19.35	0	0.00	19.35	0.1	17,479	0.00%
2022/10/11	8.1	19.11	0.1	19.20	19.10	8.1	17,665	0.05%
2022/10/07	4.1	19.53	0	0.00	19.50	4.1	17,951	0.02%
2022/10/06	0	0.00	1	19.55	19.70	-1	17,997	-0.01%
2022/10/05	2	19.58	0	0.00	19.55	2	18,165	0.01%
2022/10/04	26	19.34	0	0.00	19.35	26	18,267	0.14%
2022/10/03	0.2	19.45	0	0.00	19.30	0.2	18,161	0.00%
2022/09/30	0	0.00	1	19.50	19.55	-1	18,228	-0.01%
2022/09/29	1.5	19.55	0	0.00	19.70	1.5	18,341	0.01%
2022/09/28	3.3	19.67	0	0.00	19.55	3.3	18,448	0.02%
2022/09/27	2.8	19.89	1	19.85	19.85	1.8	18,442	0.01%
2022/09/26	1.1	19.96	0	0.00	19.90	1.1	18,357	0.01%
2022/09/23	0	0.00	1.5	20.15	20.15	-1.5	18,524	-0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/20	4	20.38	0	0.00	20.50	4	20,667	0.02%
2022/09/19	2	20.15	0	20.20	20.15	2	21,298	0.01%
2022/09/16	6.1	20.11	0	0.00	20.10	6.1	21,516	0.03%
2022/09/14	8.1	20.27	0	0.00	20.20	8.1	21,398	0.04%
2022/09/13	3.2	20.61	1	20.85	20.60	2.2	21,613	0.01%
2022/09/12	0	20.90	1.3	20.86	20.90	-1.2	21,885	-0.01%
2022/09/08	4.3	20.40	0	0.00	20.60	4.3	21,939	0.02%
2022/09/07	2.3	20.45	11	20.31	20.35	-8.8	22,022	-0.04%
2022/09/06	0	0.00	1	20.70	20.85	-1	21,977	0.00%
2022/09/02	4.7	20.03	1	20.05	20.00	3.7	22,311	0.02%
2022/09/01	8	20.06	0	0.00	20.05	8	22,268	0.04%
2022/08/31	0	0.00	2	20.30	20.30	-2	22,188	-0.01%
2022/08/30	0	0.00	0.5	20.20	20.20	-0.5	22,154	0.00%
2022/08/29	1.4	20.15	6	20.05	20.15	-4.6	22,151	-0.02%
2022/08/26	0	0.00	1	20.40	20.40	-1	22,303	0.00%
2022/08/25	2	20.20	0	20.35	20.35	2	22,430	0.01%
2022/08/24	0.1	20.20	0	0.00	20.25	0.1	22,775	0.00%
2022/08/23	2.2	20.29	0	0.00	20.20	2.2	24,059	0.01%
2022/08/22	6	20.60	0	0.00	20.60	6	24,333	0.02%
2022/08/19	1.1	20.70	0	0.00	20.80	1.1	24,662	0.00%
2022/08/18	2.1	20.85	0	0.00	20.80	2.1	24,947	0.01%
2022/08/17	16.1	20.94	0	0.00	21.00	16.1	25,297	0.06%
2022/08/15	10.1	20.75	0	0.00	20.70	10.1	26,048	0.04%
2022/08/12	8.3	20.63	1.1	20.60	20.55	7.3	26,188	0.03%
2022/08/11	13.4	21.14	1	21.10	21.20	12.4	26,372	0.05%
2022/08/10	5.3	20.67	0	0.00	20.75	5.3	26,242	0.02%
2022/08/09	8.1	20.69	0	0.00	20.65	8.1	26,211	0.03%
2022/08/08	3	20.57	0	0.00	20.80	3	26,324	0.01%
2022/08/05	2	20.53	1	20.65	20.70	1	26,431	0.00%
2022/08/04	4	20.11	5	20.20	20.20	-1	26,665	0.00%
2022/08/02	5	20.01	1	20.20	20.15	4	27,215	0.01%
2022/08/01	6	20.04	5	20.15	20.30	1	27,397	0.00%
2022/07/29	0.2	20.20	0	0.00	20.00	0.2	27,557	0.00%
2022/07/28	1	20.00	3	20.02	20.10	-2	27,482	-0.01%
2022/07/27	0.2	19.90	0	0.00	19.95	0.2	27,473	0.00%
2022/07/25	4.5	19.89	2	19.95	19.85	2.5	27,576	0.01%
2022/07/22	0	0.00	5	19.40	19.70	-5	27,700	-0.02%
2022/07/21	0.1	19.45	0	0.00	19.40	0.1	27,733	0.00%
2022/07/20	0	0.00	2	19.55	19.25	-2	27,852	-0.01%
2022/07/19	1	19.00	10	19.10	19.20	-9	28,066	-0.03%
2022/07/18	10.1	19.00	3	19.20	19.15	7.1	28,197	0.03%
2022/07/15	6.1	18.95	0	0.00	18.80	6.1	28,120	0.02%
2022/07/14	1.1	19.57	1	19.70	19.55	0.1	27,997	0.00%
2022/07/13	0	0.00	1	19.60	19.75	-1	28,087	0.00%
2022/07/12	10.4	19.00	0	0.00	19.10	10.4	27,910	0.04%
2022/07/11	0.1	19.65	0	0.00	19.50	0.1	27,758	0.00%
2022/07/08	0.1	19.95	0	0.00	19.80	0.1	27,850	0.00%
2022/07/06	6.2	19.55	0	0.00	19.40	6.2	27,587	0.02%
2022/07/05	0	0.00	1	20.10	20.10	-1	27,527	0.00%
2022/07/04	0.1	19.80	0.2	19.70	19.65	-0.1	27,432	0.00%
2022/07/01	3	19.70	5.3	19.71	19.60	-2.3	27,706	-0.01%
2022/06/30	11	19.86	2.1	19.78	19.70	8.9	27,721	0.03%
2022/06/29	22.6	20.59	12	20.34	20.25	10.6	27,239	0.04%
2022/06/28	30.4	21.02	0	0.00	20.90	30.4	26,873	0.11%
2022/06/27	24.2	23.41	1.5	23.47	23.30	22.7	25,968	0.09%
2022/06/24	0	0.00	3.5	23.37	23.45	-3.5	25,349	-0.01%
2022/06/23	1.1	23.25	1	23.20	23.10	0.1	25,258	0.00%
2022/06/22	2.3	23.30	1	23.29	23.10	1.3	25,260	0.01%
2022/06/21	0	0.00	3	22.90	23.50	-3	25,313	-0.01%
2022/06/20	11.1	22.76	0	0.00	22.80	11.1	25,260	0.04%
2022/06/17	2.3	22.94	0	0.00	22.90	2.3	25,147	0.01%
2022/06/16	7	23.31	10.4	23.11	23.10	-3.4	24,883	-0.01%
2022/06/15	10.1	23.13	0	0.00	23.05	10.1	25,242	0.04%
2022/06/14	5.1	23.06	1	23.10	23.10	4.1	25,418	0.02%
2022/06/13	3.3	23.23	0	0.00	23.10	3.3	25,588	0.01%
2022/06/10	2	23.45	0	0.00	23.45	2	25,402	0.01%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/07	0.1	23.50	0	0.00	23.40	0.1	25,524	0.00%
2022/06/06	4.1	23.34	1	23.45	23.35	3.1	25,607	0.01%
2022/06/02	1	23.51	0	0.00	23.50	1	25,829	0.00%
2022/06/01	17.3	23.89	1	23.95	23.70	16.3	26,271	0.06%
2022/05/31	1.3	23.75	0	0.00	24.35	1.3	26,131	0.00%
2022/05/30	0.1	23.80	1	23.70	23.90	-0.9	24,846	0.00%
2022/05/27	4.1	23.08	0	0.00	23.15	4.1	24,552	0.02%
2022/05/26	5.2	22.95	0	0.00	22.90	5.2	24,459	0.02%
2022/05/25	6.2	23.09	1.1	23.10	23.05	5.1	24,534	0.02%
2022/05/24	3.2	23.51	0	0.00	23.30	3.2	24,758	0.01%
2022/05/23	1	23.05	0.3	23.60	23.90	0.7	24,457	0.00%
2022/05/20	0.3	23.50	0	0.00	23.45	0.3	24,153	0.00%
2022/05/19	15.6	23.43	0	0.00	23.35	15.6	24,079	0.06%
2022/05/18	8	23.91	0.3	24.05	24.05	7.7	23,846	0.03%
2022/05/17	3.4	23.91	0	0.00	23.75	3.4	23,817	0.01%
2022/05/16	8	23.82	0	0.00	24.00	8	23,810	0.03%
2022/05/13	5.2	23.75	0	0.00	23.85	5.2	23,781	0.02%
2022/05/12	10.4	23.99	0	0.00	23.65	10.4	23,718	0.04%
2022/05/11	4.1	24.50	0	0.00	24.45	4.1	23,553	0.02%
2022/05/10	1.5	24.68	0	0.00	24.75	1.5	23,366	0.01%
2022/05/09	7	25.08	0	25.10	25.00	7	23,084	0.03%
2022/05/06	0.2	25.57	0	0.00	25.60	0.2	22,968	0.00%
2022/05/05	1	25.90	1	26.00	25.90	0	23,182	0.00%
2022/05/04	1.1	25.90	1	26.00	26.00	0.1	23,263	0.00%
2022/05/03	7.1	26.00	2.2	26.01	25.90	4.8	23,456	0.02%
2022/04/29	5.7	26.16	0	0.00	26.15	5.7	23,705	0.02%
2022/04/28	0.1	25.92	0	0.00	26.00	0.1	24,070	0.00%
2022/04/27	3	25.75	0	0.00	25.75	3	23,986	0.01%
2022/04/26	1	26.15	0.2	26.30	26.15	0.8	23,937	0.00%
2022/04/25	2	26.03	0	0.00	26.25	2	23,849	0.01%
2022/04/22	1	26.30	0	0.00	26.65	1	23,426	0.00%
2022/04/20	3.2	26.20	4	26.44	26.30	-0.8	23,614	0.00%
2022/04/19	3	26.23	1	26.35	26.15	2	23,403	0.01%
2022/04/18	1	26.40	0	0.00	26.35	1	23,603	0.00%
2022/04/15	5	26.40	0	0.00	26.60	5	23,581	0.02%
2022/04/14	4	26.63	0.5	26.70	26.55	3.5	23,726	0.01%
2022/04/13	4.3	26.91	1	26.80	26.95	3.3	23,695	0.01%
2022/04/12	0.2	26.80	9.9	26.80	26.75	-9.7	23,712	-0.04%
2022/04/11	6.2	26.87	0	0.00	26.80	6.2	23,696	0.03%
2022/04/08	2.1	26.85	1	26.65	26.85	1.1	23,534	0.00%
2022/04/07	5.1	26.93	1.1	27.04	26.70	4	23,473	0.02%
2022/04/06	1.1	27.00	12.2	27.01	27.20	-11	23,224	-0.05%
2022/04/01	0.1	26.40	0.1	26.45	26.60	0	22,973	0.00%
2022/03/31	0	0.00	5	26.47	26.40	-5	22,717	-0.02%
2022/03/30	0	0.00	13	26.28	26.20	-13	22,390	-0.06%
2022/03/29	0	0.00	2	25.90	26.05	-2	22,151	-0.01%
2022/03/28	7.1	25.60	5	25.75	25.90	2.1	21,982	0.01%
2022/03/25	9	25.83	0	0.00	25.75	9	21,812	0.04%
2022/03/24	1	26.00	0	0.00	26.00	1	21,615	0.00%
2022/03/23	2.5	26.03	1	26.00	26.10	1.5	21,539	0.01%
2022/03/22	16	25.97	2	26.00	26.00	14	21,164	0.07%
2022/03/21	1	26.25	3	26.20	26.10	-2	20,839	-0.01%
2022/03/18	5	26.07	8	26.23	26.25	-3	20,752	-0.01%
2022/03/17	9	25.93	8	26.07	26.00	1	20,274	0.00%
2022/03/16	2.2	25.56	11	25.62	25.60	-8.8	20,054	-0.04%
2022/03/15	0.1	24.60	0	0.00	24.65	0.1	19,886	0.00%
2022/03/14	2	24.75	3	24.95	24.85	-1	20,291	0.00%
2022/03/10	0	0.00	1	24.70	24.80	-1	20,356	0.00%
2022/03/09	3	24.22	0	0.00	24.20	3	20,342	0.01%
2022/03/08	5.5	24.09	0	0.00	24.20	5.5	20,378	0.03%
2022/03/07	48.4	24.56	3	24.33	24.50	45.4	20,523	0.22%
2022/03/04	13	25.01	5	25.15	25.05	8	20,940	0.04%
2022/03/03	3	25.38	2	25.48	25.50	1	20,880	0.00%
2022/03/02	4	25.23	26	25.31	25.40	-22	21,164	-0.10%
2022/03/01	0	0.00	10	25.37	25.25	-10	21,116	-0.05%
2022/02/25	6	24.73	0	0.00	24.85	6	20,906	0.03%
2022/02/24	11.3	24.89	0	0.00	24.85	11.3	20,539	0.06%
2022/02/23	1	25.30	0	0.00	25.20	1	19,954	0.01%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0.1	25.46	3	25.55	25.50	-2.9	19,857	-0.01%
2022/02/18	0	0.00	3	25.25	25.40	-3	19,988	-0.02%
2022/02/17	0	0.00	1	25.50	25.40	-1	19,871	-0.01%
2022/02/15	7	25.25	14	25.30	25.20	-7	19,751	-0.04%
2022/02/14	1	25.25	33	25.35	25.45	-32	19,557	-0.16%
2022/02/11	7.2	25.61	0	0.00	25.60	7.2	19,487	0.04%
2022/02/09	0	0.00	0.2	25.90	25.90	-0.2	20,573	0.00%
2022/02/08	1	25.55	9	25.81	25.80	-8	20,449	-0.04%
2022/02/07	1	25.35	6	25.47	25.50	-5	20,253	-0.02%
2022/01/26	0	0.00	6	25.31	25.25	-6	19,784	-0.03%
2022/01/25	5	24.95	3	25.00	25.15	2	19,723	0.01%
2022/01/24	1	25.30	0	0.00	25.20	1	19,479	0.01%
2022/01/21	3	25.33	0	0.00	25.35	3	19,284	0.02%
2022/01/19	0	0.00	2	25.80	25.70	-2	18,695	-0.01%
2022/01/18	0	0.00	7	25.91	25.80	-7	18,604	-0.04%
2022/01/17	0	25.90	12.1	25.89	25.85	-12.1	18,362	-0.07%
2022/01/14	6.2	25.96	3	25.90	25.90	3.2	18,246	0.02%
2022/01/13	4.1	26.20	5.4	26.24	26.30	-1.4	18,018	-0.01%
2022/01/12	2.1	25.85	0	0.00	25.90	2.1	17,581	0.01%
2022/01/11	15	25.82	2	25.70	25.85	13	17,434	0.07%
2022/01/10	4.2	25.49	0	0.00	25.50	4.2	17,236	0.02%
2022/01/07	5	25.70	7.9	25.64	25.75	-2.9	17,213	-0.02%
2022/01/06	5	25.30	5.3	25.44	25.40	-0.3	16,991	0.00%
2022/01/05	0.3	25.30	7	25.34	25.25	-6.8	16,877	-0.04%
2022/01/04	0	0.00	6	25.31	25.40	-6	16,839	-0.04%
2022/01/03	0.5	25.38	0	0.00	25.20	0.5	16,742	0.00%
2021/12/29	0	0.00	8.4	25.20	25.30	-8.4	16,826	-0.05%
2021/12/28	3	25.00	6	25.04	25.05	-3	16,787	-0.02%
2021/12/24	0	0.00	20	25.00	25.00	-20	16,992	-0.12%
2021/12/23	1.1	24.95	1	24.85	24.95	0.1	17,106	0.00%
2021/12/22	0.4	24.94	0	0.00	24.80	0.4	17,232	0.00%
2021/12/21	20	24.75	0	0.00	24.75	20	17,265	0.12%
2021/12/20	2	24.65	1	24.75	24.65	1	17,289	0.01%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	6	24.70	0	0.00	24.70	6	17,633	0.03%
2021/12/13	0.2	25.00	0	0.00	25.00	0.2	17,667	0.00%
2021/12/10	2	24.90	1	24.95	24.95	1	17,714	0.01%
2021/12/09	2.1	25.02	0	0.00	25.00	2.1	17,681	0.01%
2021/12/08	0	0.00	7	25.05	25.05	-7	17,426	-0.04%
2021/12/06	0	0.00	6	24.87	24.90	-6	16,937	-0.04%
2021/12/03	2	24.78	0	0.00	24.75	2	17,078	0.01%
2021/12/02	0	0.00	1	24.50	24.55	-1	17,103	-0.01%
2021/12/01	2.5	24.24	0	0.00	24.35	2.5	16,988	0.01%
2021/11/30	4.1	24.03	0	0.00	23.70	4.1	16,448	0.02%
2021/11/29	5	24.26	4	24.20	24.30	1	15,584	0.01%
2021/11/26	8	24.54	1	24.55	24.45	7	15,536	0.05%
2021/11/25	1	24.75	1	24.80	24.90	0	15,484	0.00%
2021/11/24	1	24.90	1	25.00	24.90	0	15,549	0.00%
2021/11/23	1	24.75	0	0.00	24.75	1	15,603	0.01%
2021/11/22	0.1	25.02	1	25.00	25.00	-0.9	15,568	-0.01%
2021/11/19	3	24.98	2	25.00	25.05	1	15,680	0.01%
2021/11/18	8	25.19	1	25.30	25.10	7	15,705	0.04%
2021/11/17	1	25.00	12.2	25.11	25.15	-11.2	15,718	-0.07%
2021/11/15	1	24.70	0	0.00	24.75	1	16,707	0.01%
2021/11/12	0	0.00	2	24.43	24.50	-2	17,484	-0.01%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/09	27.1	24.20	0	0.00	24.20	27.1	19,239	0.14%
2021/11/08	5	24.60	10	24.65	24.70	-5	18,387	-0.03%
2021/11/02	16.1	24.53	13	24.54	24.35	3.1	22,223	0.01%
2021/10/29	1	24.60	2	24.60	24.70	-1	22,215	0.00%
2021/10/28	1	24.80	2	24.85	24.85	-1	22,171	0.00%
2021/10/26	1	24.95	1	25.00	24.95	0	22,390	0.00%
2021/10/22	13.1	24.80	5	24.70	24.70	8.1	22,616	0.04%
2021/10/19	0.1	24.90	5	24.95	24.75	-4.9	22,937	-0.02%
2021/10/18	2	24.83	1	24.95	24.95	1	23,102	0.00%
2021/10/15	0	0.00	7	24.47	24.70	-7	23,300	-0.03%
2021/10/07	1	24.55	1	24.55	24.55	0	24,481	0.00%
2021/10/06	0	0.00	1	24.20	24.45	-1	24,822	0.00%
2021/10/05	0	0.00	2	24.00	24.05	-2	25,166	-0.01%
2021/10/01	2	24.20	0	0.00	24.20	2	27,824	0.01%
2021/09/29	6	24.48	0	24.45	24.40	6	29,489	0.02%
2021/09/27	0.1	24.70	0	0.00	24.80	0.1	30,327	0.00%
2021/09/22	4	24.31	0	0.00	24.30	4	31,348	0.01%
2021/09/16	3	25.05	0	0.00	25.05	3	31,330	0.01%
2021/09/15	2	24.98	0	0.00	25.10	2	31,613	0.01%
2021/09/14	1	25.00	0	0.00	25.10	1	31,599	0.00%
2021/09/13	0	0.00	6	24.80	24.95	-6	31,600	-0.02%
2021/09/10	1.1	24.71	13.7	24.80	24.75	-12.6	31,796	-0.04%
2021/09/09	0	24.60	1	24.60	24.60	-1	32,075	0.00%
2021/09/08	0.2	24.60	3	24.65	24.65	-2.8	32,056	-0.01%
2021/09/07	1	24.50	7	24.39	24.30	-6	31,907	-0.02%
2021/09/06	1.8	24.47	1	24.50	24.50	0.8	31,733	0.00%
2021/09/02	1.1	24.57	0	0.00	24.50	1.1	31,622	0.00%
2021/09/01	0	0.00	3	24.90	24.90	-3	31,527	-0.01%
2021/08/31	1.2	24.54	1	25.00	25.00	0.2	31,415	0.00%
2021/08/30	0.1	24.85	8	24.81	25.00	-7.9	31,276	-0.03%
2021/08/27	0	0.00	3	24.57	24.60	-3	31,157	-0.01%
2021/08/25	1.6	24.36	30	24.35	24.50	-28.4	31,322	-0.09%
2021/08/24	1	24.45	17	24.24	24.45	-16	31,296	-0.05%
2021/08/23	0	0.00	12.1	24.10	24.15	-12.1	31,232	-0.04%
2021/08/20	0	0.00	195.6	23.47	23.65	-195.6	31,253	-0.63%	大賣/鉅額交易
2021/08/19	17.5	23.25	5	23.35	23.35	12.5	31,365	0.04%
2021/08/18	15.6	23.63	6	23.50	23.90	9.6	30,553	0.03%
2021/08/17	36.7	23.60	0	0.00	23.70	36.7	29,806	0.12%
2021/08/16	4.5	23.94	20	24.23	24.05	-15.5	29,438	-0.05%
2021/08/13	50.5	23.81	1.5	23.85	23.70	49	29,031	0.17%
2021/08/12	8	24.33	3	24.30	24.40	5	28,259	0.02%
2021/08/11	73.4	24.17	47.1	24.02	24.25	26.3	27,863	0.09%
2021/08/10	4.4	25.50	0	0.00	25.60	4.4	25,036	0.02%
2021/08/09	41.2	25.64	12	25.60	25.80	29.2	25,465	0.11%
2021/08/06	6	25.80	14	25.84	25.70	-8	25,677	-0.03%
2021/08/04	4	25.76	0	0.00	25.85	4	28,047	0.01%
2021/08/02	0	0.00	1	25.50	25.65	-1	29,563	0.00%
2021/07/30	1	25.25	30	25.15	25.40	-29	29,721	-0.10%
2021/07/29	5	25.07	0.7	25.30	25.35	4.3	29,891	0.01%
2021/07/28	7	24.91	4	25.04	25.05	3	30,047	0.01%
2021/07/27	0.1	25.20	0	0.00	25.20	0.1	30,476	0.00%
2021/07/26	6.3	25.34	1	25.40	25.30	5.3	31,034	0.02%
2021/07/23	0.4	25.75	3	25.68	25.70	-2.6	31,274	-0.01%
2021/07/22	18	25.51	85	25.53	25.55	-67	31,421	-0.21%
2021/07/21	11.1	25.42	6.1	25.38	25.40	5.1	31,412	0.02%
2021/07/20	8	25.53	2	25.50	25.55	6	31,558	0.02%
2021/07/19	1.7	25.77	1	25.70	25.80	0.7	31,768	0.00%
2021/07/16	6.1	25.48	0	0.00	25.90	6.1	32,296	0.02%
2021/07/15	74	25.30	20.3	25.50	25.45	53.8	32,471	0.17%
2021/07/14	20.1	25.38	0	0.00	25.35	20.1	32,730	0.06%
2021/07/13	13.2	25.46	59	25.37	25.40	-45.8	33,239	-0.14%
2021/07/12	49.1	25.64	0	0.00	25.50	49.1	33,620	0.15%
2021/07/09	69.6	25.56	3	25.55	25.55	66.6	33,562	0.20%
2021/07/08	12.2	27.18	2.2	27.22	27.15	10	32,318	0.03%
2021/07/07	62.5	27.11	1	26.95	27.00	61.5	31,327	0.20%
2021/07/06	54.5	27.59	8	27.50	27.50	46.5	30,601	0.15%
2021/07/05	0	0.00	20.1	27.08	27.10	-20.1	29,965	-0.07%
2021/07/02	5	26.65	2	26.63	26.50	3	29,310	0.01%
2021/07/01	0.1	26.85	0	0.00	26.65	0.1	29,080	0.00%
2021/06/30	0	0.00	15	26.96	26.85	-15	28,836	-0.05%
2021/06/29	2	26.35	34	26.33	26.40	-32	28,431	-0.11%
2021/06/28	1	26.55	3	26.53	26.40	-2	28,485	-0.01%
2021/06/25	0	0.00	4	26.43	26.45	-4	28,490	-0.01%
2021/06/24	0	0.00	6.2	25.95	26.05	-6.2	28,283	-0.02%
2021/06/23	0	0.00	0.7	25.40	25.45	-0.7	28,014	0.00%
2021/06/22	8	25.27	2	25.40	25.35	6	28,100	0.02%
2021/06/21	9.1	24.89	1	24.90	25.05	8.1	28,630	0.03%
2021/06/18	3	25.28	0	0.00	25.20	3	28,522	0.01%
2021/06/17	0.2	25.45	0	0.00	25.45	0.2	28,248	0.00%
2021/06/15	0.1	25.60	0	0.00	25.40	0.1	28,666	0.00%
2021/06/11	0	0.00	2	25.58	25.50	-2	28,790	-0.01%
2021/06/10	0	0.00	2	25.45	25.50	-2	28,879	-0.01%
2021/06/09	2	25.60	0	0.00	25.50	2	28,920	0.01%
2021/06/08	0.2	25.80	1	25.70	25.85	-0.8	28,979	0.00%
2021/06/07	4	25.36	1	25.45	25.50	3	29,250	0.01%
2021/06/04	2.1	25.75	0	0.00	25.80	2.1	29,378	0.01%
2021/06/03	1	26.00	4	26.26	26.00	-3	29,915	-0.01%
2021/06/01	1	25.50	0	0.00	25.70	1	29,832	0.00%
2021/05/31	3	25.57	1	25.65	25.60	2	30,030	0.01%
2021/05/28	0.8	25.50	0	0.00	25.60	0.8	30,162	0.00%
2021/05/27	2	24.95	0	0.00	25.20	2	30,177	0.01%
2021/05/26	4	25.04	1	25.15	25.15	3	30,364	0.01%
2021/05/25	1	25.05	2	25.15	25.05	-1	30,710	0.00%
2021/05/24	2	24.48	1	25.00	25.00	1	30,743	0.00%
2021/05/21	5.2	24.90	1	25.00	24.65	4.2	30,946	0.01%
2021/05/20	6	24.25	1	24.55	24.45	5	30,872	0.02%
2021/05/19	1	24.50	5	24.42	24.35	-4	30,853	-0.01%
2021/05/17	2.3	23.46	3	23.78	23.15	-0.7	31,119	0.00%
2021/05/14	3.1	24.24	1	24.15	24.30	2.1	30,635	0.01%
2021/05/13	10.1	23.93	7	24.27	23.90	3.1	30,338	0.01%
2021/05/12	32.3	24.33	34.4	24.90	24.50	-2.1	29,615	-0.01%
2021/05/11	11.1	26.28	6	26.31	26.00	5.1	28,544	0.02%
2021/05/10	2	26.10	7	26.55	26.70	-5	27,950	-0.02%
2021/05/06	0.5	25.65	5.1	25.70	25.70	-4.6	27,753	-0.02%
2021/05/05	0	0.00	6	25.08	25.30	-6	27,710	-0.02%
2021/05/04	7.1	24.98	14.5	25.18	25.05	-7.4	27,712	-0.03%
2021/05/03	21	25.65	19.6	25.88	25.50	1.5	27,339	0.01%
2021/04/29	3	26.03	1	26.10	26.00	2	27,011	0.01%
2021/04/28	36.1	26.17	2.2	26.15	26.10	33.9	26,932	0.13%
2021/04/27	1.1	26.35	1.1	26.36	26.35	-0.1	27,206	0.00%
2021/04/26	4	26.35	9	26.41	26.50	-5	27,213	-0.02%
2021/04/23	25	26.06	2	26.20	25.90	23	27,149	0.08%
2021/04/22	12	26.04	13.1	26.18	25.95	-1.1	27,237	0.00%
2021/04/21	28.2	25.62	16.3	25.66	25.70	11.9	26,943	0.04%
2021/04/20	12.3	25.76	4	25.83	26.00	8.3	26,736	0.03%
2021/04/19	8	25.88	6.1	25.94	26.10	2	26,707	0.01%
2021/04/16	10	24.30	4	24.38	24.75	6	26,605	0.02%
2021/04/15	1	24.00	5	23.75	24.00	-4	26,518	-0.02%
2021/04/14	12	23.17	8	23.20	23.30	4	26,644	0.02%
2021/04/13	6	23.41	1	23.50	23.15	5	27,103	0.02%
2021/04/12	0	0.00	4.5	23.21	23.35	-4.5	27,030	-0.02%
2021/04/09	5	22.96	5	22.96	23.00	0	27,048	0.00%
2021/04/08	1	22.60	0	0.00	22.70	1	27,106	0.00%
2021/04/07	1	22.60	1	22.60	22.60	0	27,622	0.00%
2021/04/06	0.4	22.50	0	0.00	22.50	0.4	27,701	0.00%
2021/04/01	3	22.45	0	0.00	22.40	3	27,618	0.01%
2021/03/31	4	22.65	12	22.70	22.50	-8	27,524	-0.03%
2021/03/30	0	0.00	2	22.50	22.65	-2	27,221	-0.01%
2021/03/29	5	22.30	33	22.30	22.35	-28	27,001	-0.10%
2021/03/26	6	22.30	0	0.00	22.25	6	26,987	0.02%
2021/03/25	10	22.15	1.1	22.25	22.30	8.9	27,069	0.03%
2021/03/24	60	22.29	0	0.00	22.15	60	27,044	0.22%
2021/03/23	2	21.75	1	21.75	21.90	1	26,491	0.00%
2021/03/22	1	21.75	0	0.00	21.75	1	26,549	0.00%
2021/03/19	7	21.71	0	0.00	21.65	7	26,777	0.03%
2021/03/18	1	21.95	3	21.95	21.90	-2	26,807	-0.01%
2021/03/17	2	21.78	0	0.00	21.80	2	27,337	0.01%
2021/03/16	2	21.85	1	21.85	21.90	1	27,717	0.00%
2021/03/15	0	21.95	0	0.00	21.90	0	27,954	0.00%
2021/03/12	0	0.00	3.2	21.81	21.90	-3.2	28,231	-0.01%
2021/03/11	3	21.78	21	21.76	21.85	-18	28,344	-0.06%
2021/03/10	2	21.65	0	0.00	21.85	2	28,221	0.01%
2021/03/09	0	21.65	1	21.65	21.65	-1	28,080	0.00%
2021/03/05	1	20.90	0	0.00	21.20	1	27,675	0.00%
2021/03/04	2	21.13	0.1	21.25	21.15	1.9	28,230	0.01%
2021/03/03	1	21.50	0.1	21.40	21.40	0.9	28,115	0.00%
2021/03/02	22	21.35	6.6	21.38	21.05	15.4	27,970	0.06%
2021/02/26	18	21.41	0	0.00	21.25	18	27,931	0.06%
2021/02/25	0	21.80	4.1	21.89	22.00	-4.1	27,512	-0.01%
2021/02/24	1	21.85	26.3	21.65	21.60	-25.3	27,685	-0.09%
2021/02/23	3	21.60	2	21.50	21.65	1	27,761	0.00%
2021/02/19	0.3	21.34	0	21.40	21.30	0.3	27,900	0.00%
2021/02/18	3	21.60	1	21.60	21.40	2	28,157	0.01%
2021/02/17	13.1	21.32	8	21.40	21.40	5.1	28,116	0.02%
2021/02/05	0.9	20.83	1	20.90	21.00	-0.1	27,885	0.00%
2021/02/04	0	0.00	20	20.75	20.75	-20	27,984	-0.07%
2021/02/03	0.1	20.80	10	20.90	20.85	-9.9	28,672	-0.03%
2021/02/02	1	20.75	5	20.76	20.65	-4	28,927	-0.01%
2021/02/01	0	0.00	0.4	20.05	20.20	-0.4	28,724	0.00%
2021/01/29	2.1	20.03	2	20.00	19.90	0.2	28,620	0.00%
2021/01/28	13.2	20.29	3	20.20	20.30	10.2	28,297	0.04%
2021/01/27	1	20.70	0	0.00	20.65	1	28,048	0.00%
2021/01/26	13	20.71	2	20.70	20.70	11	28,082	0.04%
2021/01/22	5	20.79	41	20.75	20.75	-36	27,860	-0.13%
2021/01/21	0	0.00	5	21.02	21.00	-5	27,613	-0.02%
2021/01/20	10.4	20.88	0	0.00	20.65	10.4	27,314	0.04%
2021/01/19	0	0.00	15	21.23	21.30	-15	26,815	-0.06%
2021/01/18	3	20.68	9.5	20.74	21.00	-6.5	26,607	-0.02%
2021/01/15	4.1	20.93	21	20.91	21.00	-16.9	26,260	-0.06%
2021/01/14	17	21.11	0	0.00	21.20	17	26,052	0.07%
2021/01/13	6	21.36	1	21.45	21.40	5	25,666	0.02%
2021/01/12	21.4	21.55	2	21.25	21.25	19.4	25,327	0.08%
2021/01/11	38	21.65	13	21.74	21.90	25	24,835	0.10%
2021/01/08	55	21.22	35	21.33	21.35	20	24,160	0.08%
2021/01/07	22	21.01	4.1	20.99	21.00	17.9	23,651	0.08%
2021/01/06	32	20.81	20	20.95	20.65	12	23,176	0.05%
2021/01/05	0.1	20.45	0	0.00	20.55	0.1	22,544	0.00%
2021/01/04	10	20.40	1	20.60	20.45	9	22,539	0.04%
2020/12/31	0	0.00	17	20.49	20.55	-17	22,451	-0.08%
2020/12/30	8.4	20.11	5	20.10	20.40	3.4	22,175	0.02%
2020/12/29	0	0.00	1	19.90	19.95	-1	21,846	0.00%
2020/12/28	1	19.75	0	0.00	19.80	1	21,822	0.00%
2020/12/25	1	19.70	0	0.00	19.70	1	21,884	0.00%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	5.1	19.77	0	0.00	19.65	5.1	22,425	0.02%
2020/12/21	2	19.55	3.1	19.72	19.90	-1.1	22,902	0.00%
2020/12/18	2	19.65	0	0.00	19.55	2	22,850	0.01%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/16	1	19.75	3	19.75	19.80	-2	23,204	-0.01%
2020/12/15	10.5	19.70	211	19.80	19.50	-200.5	23,233	-0.86%	大賣/鉅額交易
2020/12/14	6	19.91	3	19.92	19.85	3	23,077	0.01%
2020/12/11	28	19.72	22	19.75	19.80	6	22,937	0.03%
2020/12/10	3	19.43	0	0.00	19.40	3	22,235	0.01%
2020/12/09	2	19.45	10	19.45	19.45	-8	21,897	-0.04%
2020/12/08	3.1	19.25	10	19.30	19.35	-6.9	21,737	-0.03%
2020/12/07	1	19.30	0	0.00	19.30	1	21,525	0.00%
2020/12/04	3	19.32	0	0.00	19.40	3	21,504	0.01%
2020/12/03	1.2	19.25	0	0.00	19.35	1.2	21,526	0.01%
2020/12/02	7.2	19.30	1.5	19.30	19.40	5.7	21,737	0.03%
2020/12/01	0	19.20	2	19.23	19.35	-2	21,824	-0.01%
2020/11/30	0.4	19.10	0	19.10	19.10	0.4	22,211	0.00%
2020/11/27	3	19.18	4	19.24	19.30	-1	21,863	0.00%
2020/11/26	0	0.00	4.1	19.22	19.25	-4.1	22,098	-0.02%
2020/11/25	2.2	19.25	2	19.25	19.25	0.2	22,312	0.00%
2020/11/24	3	19.52	1	19.45	19.40	2	22,218	0.01%
2020/11/23	10	19.33	12	19.33	19.40	-2	21,966	-0.01%
2020/11/20	0	0.00	9	19.04	19.05	-9	21,774	-0.04%
2020/11/19	0	0.00	7	19.00	18.95	-7	21,811	-0.03%
2020/11/18	0	0.00	8	19.00	19.05	-8	21,827	-0.04%
2020/11/17	0	0.00	0.2	18.85	18.90	-0.2	21,713	0.00%
2020/11/13	11.1	18.50	1	18.50	18.50	10.1	22,624	0.04%
2020/11/12	6	18.73	2	18.80	18.60	4	22,661	0.02%
2020/11/11	2.1	19.00	15	18.95	19.05	-12.9	22,874	-0.06%
2020/11/10	2	18.50	4	18.53	18.60	-2	22,416	-0.01%
2020/11/09	2	18.35	0	0.00	18.35	2	22,141	0.01%
2020/11/06	0	0.00	10	18.25	18.30	-10	22,256	-0.05%
2020/11/05	0	0.00	4	18.19	18.25	-4	22,439	-0.02%
2020/11/04	0.1	18.05	0	0.00	18.15	0.1	23,273	0.00%
2020/11/03	1	18.15	7	18.10	18.10	-6	23,833	-0.03%
2020/11/02	0.1	18.00	14	17.87	18.00	-13.9	24,343	-0.06%
2020/10/30	11	17.61	0	0.00	17.75	11	24,298	0.05%
2020/10/29	7	17.70	1	17.70	17.65	6	24,420	0.02%
2020/10/28	3	17.88	5	17.85	17.90	-2	24,631	-0.01%
2020/10/27	10.1	17.90	0	0.00	18.00	10.1	25,223	0.04%
2020/10/26	0.1	18.05	1	18.05	18.05	-1	25,533	0.00%
2020/10/23	0	0.00	2	18.00	17.95	-2	26,032	-0.01%
2020/10/21	2	17.88	2	17.90	17.85	0	26,298	0.00%
2020/10/20	6.5	17.78	17	17.80	17.85	-10.5	26,590	-0.04%
2020/10/19	27	17.90	0	0.00	17.80	27	26,680	0.10%
2020/10/16	2	17.90	0	0.00	17.90	2	26,682	0.01%
2020/10/15	10	18.00	0	0.00	18.00	10	26,843	0.04%
2020/10/14	1	18.10	0	0.00	18.15	1	26,907	0.00%
2020/10/13	2	18.00	0.2	18.15	18.10	1.9	26,909	0.01%
2020/10/12	0	0.00	17	18.10	18.20	-17	27,287	-0.06%
2020/10/08	0	0.00	1	18.05	18.20	-1	27,716	0.00%
2020/10/06	0	0.00	2	18.15	18.20	-2	28,247	-0.01%
2020/10/05	2	17.80	0	0.00	17.85	2	28,399	0.01%
2020/09/30	1	17.80	0.3	17.80	17.80	0.7	28,677	0.00%
2020/09/29	0.1	17.75	11	17.71	17.65	-10.9	29,032	-0.04%
2020/09/28	0	0.00	0.1	17.80	17.70	-0.1	29,492	0.00%
2020/09/25	2	17.23	20	17.55	17.30	-18	29,702	-0.06%
2020/09/24	17	17.28	2	17.23	17.15	15	29,566	0.05%
2020/09/23	56	17.75	9	17.71	17.70	47	29,037	0.16%
2020/09/22	17	17.81	0	0.00	17.75	17	28,906	0.06%
2020/09/21	3	18.08	0.2	18.05	18.00	2.8	28,791	0.01%
2020/09/18	52	18.25	0	0.00	18.30	52	29,331	0.18%
2020/09/16	3	18.25	0	0.00	18.35	3	30,101	0.01%
2020/09/15	3	18.20	1	18.30	18.25	2	30,195	0.01%
2020/09/14	3	18.18	0	0.00	18.25	3	30,865	0.01%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/09	5	18.15	0	0.00	18.20	5	32,165	0.02%
2020/09/08	6	18.27	0	0.00	18.30	6	32,517	0.02%
2020/09/07	4	18.20	0	0.00	18.25	4	33,207	0.01%
2020/09/04	4	18.26	0	0.00	18.20	4	34,168	0.01%
2020/09/03	0	0.00	3	18.48	18.40	-3	34,801	-0.01%
2020/09/02	1	18.25	0	0.00	18.30	1	35,108	0.00%
2020/09/01	2.1	18.25	1	18.40	18.30	1.1	35,668	0.00%
2020/08/31	0	0.00	1	18.40	18.40	-1	35,587	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	7	18.41	0	0.00	18.40	7	36,580	0.02%
2020/08/25	101	18.45	0	0.00	18.45	101	36,520	0.28%	大買/鉅額交易
2020/08/24	7	18.48	0	0.00	18.45	7	37,617	0.02%
2020/08/21	4	18.55	0	0.00	18.60	4	37,734	0.01%
2020/08/20	20	18.53	20	18.50	18.45	0	37,786	0.00%
2020/08/19	0	0.00	2	19.00	18.85	-2	37,438	-0.01%
2020/08/18	7	18.76	0	0.00	18.75	7	36,967	0.02%
2020/08/17	3	18.83	4	18.84	18.80	-1	37,137	0.00%
2020/08/14	17	19.06	2	19.10	19.10	15	36,857	0.04%
2020/08/13	1.3	19.10	0	0.00	19.10	1.3	36,719	0.00%
2020/08/12	1	19.15	1	19.00	19.05	0	36,886	0.00%
2020/08/11	6	19.18	0	0.00	19.15	6	36,645	0.02%
2020/08/10	2	19.20	14	19.22	19.15	-12	36,696	-0.03%
2020/08/07	10	18.81	12	18.87	18.70	-2	36,399	-0.01%
2020/08/06	6.1	18.68	15	18.58	18.65	-8.9	35,980	-0.02%
2020/08/05	2	18.25	1	18.25	18.25	1	35,709	0.00%
2020/08/04	0	0.00	2	18.30	18.20	-2	36,099	-0.01%
2020/08/03	9	17.98	0	0.00	17.95	9	36,384	0.02%
2020/07/31	8	18.04	0	0.00	18.00	8	36,288	0.02%
2020/07/29	0	0.00	3	18.35	18.30	-3	36,146	-0.01%
2020/07/27	8	17.91	0	0.00	17.80	8	36,335	0.02%
2020/07/24	2	18.03	5	18.13	18.00	-3	36,476	-0.01%
2020/07/23	20	18.25	0	0.00	18.20	20	36,658	0.05%
2020/07/22	0	0.00	2	18.20	18.30	-2	36,791	-0.01%
2020/07/21	2	18.18	0	0.00	18.15	2	36,801	0.01%
2020/07/20	2	18.15	0	0.00	18.15	2	36,791	0.01%
2020/07/17	2	18.28	2	18.40	18.30	0	36,879	0.00%
2020/07/16	0	0.00	16	18.45	18.40	-16	37,225	-0.04%
2020/07/15	0	0.00	2	18.45	18.40	-2	36,877	-0.01%
2020/07/14	2	18.38	15	18.35	18.35	-13	36,625	-0.04%
2020/07/13	1	18.15	18	18.17	18.30	-17	36,616	-0.05%
2020/07/10	13	17.95	20	17.95	17.90	-7	36,457	-0.02%
2020/07/09	29	18.19	0	0.00	18.10	29	36,534	0.08%
2020/07/08	4	18.18	5	18.15	18.10	-1	36,229	0.00%
2020/07/07	11	18.20	17	18.18	18.15	-6	36,084	-0.02%
2020/07/06	13	18.00	0	0.00	18.00	13	35,682	0.04%
2020/07/03	0	0.00	0.9	17.90	17.90	-0.9	35,464	0.00%
2020/07/02	9	17.67	0	0.00	17.65	9	35,496	0.03%
2020/07/01	7	17.60	0	0.00	17.60	7	35,663	0.02%
2020/06/30	2	17.55	0	0.00	17.45	2	35,840	0.01%
2020/06/29	20	17.57	0	0.00	17.45	20	35,824	0.06%
2020/06/24	0	0.00	9	18.39	18.40	-9	35,173	-0.03%
2020/06/23	11	18.20	5	18.29	18.20	6	34,964	0.02%
2020/06/22	11	18.20	5	18.28	18.20	6	34,606	0.02%
2020/06/19	7	18.35	0	0.00	18.15	7	34,806	0.02%
2020/06/18	6	18.39	15	18.36	18.35	-9	34,425	-0.03%
2020/06/17	5	18.30	3	18.52	18.50	2	34,220	0.01%
2020/06/16	0	0.00	1	18.20	18.30	-1	34,300	0.00%
2020/06/15	8	18.06	0	0.00	17.95	8	34,509	0.02%
2020/06/12	20	17.86	18	17.50	17.85	2	34,464	0.01%
2020/06/11	24	18.32	12	18.10	18.05	12	34,231	0.04%
2020/06/10	42	18.39	16	18.50	18.50	26	33,418	0.08%
2020/06/09	39	18.30	2	18.28	18.15	37	33,157	0.11%
2020/06/08	14	17.95	5	18.00	18.05	9	32,747	0.03%
2020/06/05	7	17.41	4	17.35	17.50	3	32,054	0.01%
2020/06/04	2	17.35	0	0.00	17.35	2	31,904	0.01%
2020/06/03	20	17.30	8	17.35	17.35	12	31,794	0.04%
2020/06/02	6	17.01	60	16.80	17.00	-54	31,531	-0.17%
2020/06/01	0	0.00	132	16.60	16.65	-132	31,291	-0.42%	大賣/鉅額交易
2020/05/29	131	16.34	3	16.45	16.25	128	31,029	0.41%	大買/鉅額交易
2020/05/28	28	16.54	4	16.60	16.50	24	29,862	0.08%
2020/05/27	8	16.71	23	16.75	16.65	-15	29,818	-0.05%
2020/05/26	5	16.59	181	16.56	16.60	-176	29,731	-0.59%	大賣/鉅額交易
2020/05/25	16	16.25	0	0.00	16.30	16	29,422	0.05%
2020/05/22	8	16.17	14	16.28	16.15	-6	29,333	-0.02%
2020/05/21	5	16.35	10	16.40	16.40	-5	29,046	-0.02%
2020/05/20	18	16.29	0	0.00	16.20	18	28,867	0.06%
2020/05/19	16	16.27	5	16.35	16.25	11	28,717	0.04%
2020/05/18	7	16.21	0	0.00	16.20	7	28,462	0.02%
2020/05/15	13	16.26	0	0.00	16.25	13	28,287	0.05%
2020/05/14	58	16.38	0	0.00	16.30	58	27,882	0.21%
2020/05/13	19	16.54	6	16.56	16.65	13	27,223	0.05%
2020/05/12	18	16.56	5	16.55	16.50	13	27,179	0.05%
2020/05/11	1	16.70	48	16.72	16.70	-47	26,813	-0.18%
2020/05/08	4	16.45	4.1	16.50	16.40	-0.1	26,413	0.00%
2020/05/07	3	16.38	1	16.45	16.40	2	25,922	0.01%
2020/05/06	7	16.35	5	16.40	16.35	2	25,757	0.01%
2020/05/05	17	16.66	0	0.00	16.55	17	25,586	0.07%
2020/05/04	3	16.55	0	0.00	16.50	3	25,602	0.01%
2020/04/30	10	16.95	23	17.05	17.10	-13	25,557	-0.05%
2020/04/29	210	16.65	0	0.00	16.75	210	25,265	0.83%	大買/鉅額交易
2020/04/28	121	16.39	100	16.50	16.40	21	25,149	0.08%	大買/
2020/04/22	9	15.88	0	0.00	16.00	9	24,952	0.04%
2020/04/21	31	16.25	0	0.00	16.10	31	24,786	0.13%
2020/04/17	2	16.90	3	17.28	16.85	-1	24,604	0.00%
2020/04/16	16	16.82	0	0.00	16.80	16	24,291	0.07%
2020/04/15	2	17.23	2	17.18	17.20	0	23,996	0.00%
2020/04/14	0	0.00	7	16.74	16.70	-7	23,783	-0.03%
2020/04/10	1	16.25	0	0.00	16.30	1	23,370	0.00%
2020/04/07	1	15.70	0	0.00	15.65	1	22,853	0.00%
2020/04/01	4	15.38	0	0.00	15.30	4	22,505	0.02%
2020/03/31	12	15.74	1	15.70	15.55	11	22,246	0.05%
2020/03/30	1	15.75	5	15.50	15.60	-4	21,954	-0.02%
2020/03/27	2	16.10	51	16.00	16.00	-49	21,881	-0.22%
2020/03/26	3	15.57	0	0.00	15.60	3	21,472	0.01%
2020/03/25	1	15.90	1	15.65	15.75	0	21,633	0.00%
2020/03/24	0	0.00	11	14.95	15.20	-11	21,202	-0.05%
2020/03/23	4	14.34	5	14.25	14.20	-1	20,964	0.00%
2020/03/20	15	14.53	4	14.68	15.25	11	20,825	0.05%
2020/03/19	13	14.16	12	14.36	14.00	1	20,143	0.00%
2020/03/17	6	15.61	0	0.00	15.60	6	19,341	0.03%
2020/03/16	58	16.47	8	16.97	16.45	50	18,682	0.27%
2020/03/13	29	16.31	2	16.65	17.40	27	18,147	0.15%
2020/03/12	1.1	17.83	3	17.90	17.50	-1.9	17,458	-0.01%
2020/03/11	3.5	18.36	0	0.00	18.25	3.5	16,988	0.02%
2020/03/09	4	18.60	1	18.45	18.40	3	16,827	0.02%
2020/03/05	0	0.00	1	19.55	19.50	-1	16,253	-0.01%
2020/03/02	2	18.88	3	18.40	18.95	-1	15,716	-0.01%
2020/02/27	4.8	19.25	0	0.00	19.20	4.8	15,882	0.03%
2020/02/26	5	19.54	0	0.00	19.50	5	15,639	0.03%
2020/02/25	2	19.75	1	19.75	19.75	1	15,345	0.01%
2020/02/24	12	19.90	0	0.00	19.85	12	15,350	0.08%
2020/02/18	0	0.00	1	20.15	20.20	-1	14,894	-0.01%
2020/02/12	2	20.13	20	20.25	20.05	-18	14,952	-0.12%
2020/02/10	0	0.00	0.2	20.40	20.40	-0.2	14,778	0.00%
2020/02/05	0	0.00	5	20.10	20.20	-5	14,693	-0.03%
2020/02/03	20	19.90	0	0.00	19.80	20	14,277	0.14%
2020/01/31	5.2	19.51	0	0.00	19.70	5.2	14,092	0.04%
2020/01/30	2.1	19.49	0	0.00	19.35	2.1	13,876	0.02%
2020/01/20	0	0.00	0.2	20.55	20.65	-0.2	13,281	0.00%
2020/01/14	0	0.00	4	20.25	20.35	-4	13,092	-0.03%
2020/01/09	1	20.00	0	0.00	20.00	1	13,185	0.01%
2020/01/08	1	19.75	0	0.00	19.80	1	13,173	0.01%
2020/01/07	9	19.92	0	0.00	19.90	9	13,182	0.07%
2020/01/03	0	0.00	6	20.25	20.25	-6	13,272	-0.05%
2020/01/02	1	20.20	0	0.00	20.20	1	13,372	0.01%
2019/12/31	1	20.30	0	0.00	20.20	1	13,277	0.01%
2019/12/27	0	0.00	1	20.45	20.45	-1	13,311	-0.01%
2019/12/23	0	0.00	1	20.35	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	3	20.25	20.35	-3	13,634	-0.02%
2019/12/19	1	20.15	0	0.00	20.05	1	13,337	0.01%
2019/12/18	3	20.05	0	0.00	20.15	3	13,281	0.02%
2019/12/16	0	0.00	1	20.10	20.05	-1	13,420	-0.01%
2019/12/12	1	19.85	2	19.95	19.85	-1	12,993	-0.01%
2019/12/11	1	19.85	0	0.00	19.95	1	12,857	0.01%
2019/12/09	0	0.00	1	19.85	19.90	-1	12,964	-0.01%
2019/12/06	1	19.75	0	0.00	19.90	1	13,200	0.01%
2019/12/02	0	0.00	0.2	19.70	19.75	-0.2	13,695	0.00%
2019/11/29	1	19.80	0	0.00	19.75	1	13,625	0.01%
2019/11/27	0	0.00	2.1	19.99	20.05	-2.1	14,183	-0.02%
2019/11/26	0	0.00	6	19.99	19.85	-6	14,478	-0.04%
2019/11/08	0	0.00	2	19.85	19.90	-2	16,395	-0.01%
2019/11/06	4	19.80	2	19.83	19.95	2	16,723	0.01%
2019/11/04	0	0.00	3	19.30	19.30	-3	16,497	-0.02%
2019/10/29	0	0.00	4	19.00	19.00	-4	16,710	-0.02%
2019/10/28	0	0.00	2	19.05	18.95	-2	16,626	-0.01%
2019/10/25	0	0.00	2	19.05	19.00	-2	16,658	-0.01%
2019/10/23	0	0.00	0.1	18.80	18.85	-0.1	16,902	0.00%
2019/10/18	1	18.90	203	18.90	18.80	-202	16,812	-1.20%	大賣/鉅額交易
2019/10/09	4	18.13	0	0.00	18.05	4	16,439	0.02%
2019/10/08	0	0.00	1.1	18.40	18.40	-1.1	16,317	-0.01%
2019/10/04	0	0.00	0.1	18.30	18.25	-0.1	16,352	0.00%
2019/10/03	2	18.20	0	0.00	18.15	2	16,379	0.01%
2019/09/27	2	18.65	0	0.00	18.50	2	16,005	0.01%
2019/09/24	0	0.00	10	18.85	18.75	-10	16,434	-0.06%
2019/09/20	1	18.95	0	0.00	18.70	1	16,683	0.01%
2019/09/19	2	19.00	0	0.00	19.00	2	16,332	0.01%
2019/09/18	1	19.05	0	0.00	19.15	1	16,406	0.01%
2019/09/11	1	19.00	0	0.00	19.10	1	17,361	0.01%
2019/09/10	0	0.00	4.3	19.08	19.15	-4.3	17,333	-0.02%
2019/09/06	0	0.00	1	18.50	18.65	-1	16,864	-0.01%
2019/09/04	0	0.00	1	18.15	18.00	-1	16,663	-0.01%
2019/08/27	203	18.15	0	0.00	18.00	203	16,477	1.23%	大買/鉅額交易
2019/08/26	1	18.30	0	0.00	18.25	1	16,327	0.01%
2019/08/23	0	0.00	1	18.60	18.50	-1	16,272	-0.01%
2019/08/22	0	0.00	8	18.48	18.50	-8	16,138	-0.05%
2019/08/20	0	0.00	203	18.45	18.50	-203	16,517	-1.23%	大賣/鉅額交易
2019/08/19	1	18.05	5	18.05	18.00	-4	16,026	-0.02%
2019/07/31	0	0.00	0.1	17.50	17.50	-0.1	15,257	0.00%
2019/07/29	0	0.00	3	17.75	17.75	-3	15,460	-0.02%
2019/07/26	1	17.35	0	0.00	17.35	1	15,576	0.01%
2019/07/25	202	17.55	0	0.00	17.45	202	15,568	1.30%	大買/鉅額交易
2019/07/23	0	0.00	0.2	17.55	17.60	-0.2	15,543	0.00%
2019/07/16	4	17.60	0	0.00	17.60	4	15,363	0.03%
2019/07/11	6	17.93	0	0.00	18.00	6	15,112	0.04%
2019/07/08	3	17.80	1	17.70	17.75	2	15,081	0.01%
2019/07/02	4	17.94	0	0.00	17.85	4	15,704	0.03%
2019/07/01	1	18.80	0	0.00	18.95	1	15,717	0.01%
2019/06/27	0	0.00	382.2	18.85	18.85	-382.2	15,222	-2.51%	大賣/鉅額交易
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/20	0	0.00	1	18.70	18.85	-1	15,364	-0.01%
2019/06/12	0	0.00	2	17.95	17.95	-2	15,528	-0.01%
2019/06/06	0	0.00	2	18.03	18.05	-2	15,933	-0.01%
2019/05/31	0	0.00	1	17.65	17.75	-1	15,917	-0.01%
2019/05/21	372	17.45	0	0.00	17.45	372	16,986	2.19%	大買/鉅額交易
2019/05/15	0	0.00	0.8	17.40	17.35	-0.8	16,936	0.00%
2019/05/09	1	17.75	0	0.00	17.55	1	17,966	0.01%
2019/04/15	1	17.80	0	0.00	17.75	1	20,602	0.00%
2019/04/12	0	0.00	1	17.70	17.75	-1	20,630	0.00%
2019/04/11	1	17.80	414	17.75	17.75	-413	20,740	-1.99%	大賣/鉅額交易
2019/04/09	0	0.00	1	17.75	17.80	-1	20,526	0.00%
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/03/25	0	0.00	0.3	17.40	17.50	-0.3	20,652	0.00%
2019/03/21	0	0.00	1	17.60	17.65	-1	20,848	0.00%
2019/03/20	0.1	17.60	50	17.44	17.65	-49.9	21,089	-0.24%
2019/03/13	0	0.00	0.3	17.90	17.90	-0.3	21,249	0.00%
2019/03/12	0	0.00	0	17.65	17.65	0	21,154	0.00%
2019/03/08	0	0.00	1	17.55	17.40	-1	22,141	0.00%
2019/03/07	1	17.50	0	0.00	17.60	1	22,474	0.00%
2019/02/26	0	0.00	0.1	17.35	17.40	-0.1	21,852	0.00%
2019/02/22	0	0.00	15	17.30	17.35	-15	21,719	-0.07%
2019/02/12	1	17.05	1	17.05	17.00	0	21,537	0.00%
2019/02/11	1	16.90	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	16	16.97	17.00	-16	21,246	-0.08%
2019/01/29	30	16.85	6	16.90	16.95	24	20,948	0.11%
2019/01/28	10	16.70	0	0.00	16.95	10	20,879	0.05%
2019/01/24	0	0.00	1.2	16.70	16.80	-1.2	20,738	-0.01%
2019/01/23	3	16.65	0	0.00	16.55	3	20,590	0.01%
2019/01/15	1	16.10	0	0.00	16.15	1	20,473	0.00%
2019/01/14	0	0.00	2	15.75	15.80	-2	20,004	-0.01%
2019/01/09	10	15.65	4	15.75	15.70	6	19,793	0.03%
2018/12/28	0	0.00	1	15.30	15.45	-1	20,864	0.00%
2018/12/27	0	0.00	2	15.25	15.30	-2	21,079	-0.01%
2018/12/25	1	15.05	0	0.00	15.00	1	21,319	0.00%
2018/12/24	2	15.10	0	0.00	15.00	2	21,244	0.01%
2018/12/13	1	15.45	0	0.00	15.45	1	22,154	0.00%
2018/12/12	1	15.30	0	0.00	15.25	1	21,820	0.00%
2018/12/04	0	0.00	1	15.70	15.65	-1	21,154	0.00%
2018/12/03	5	15.65	0	0.00	15.70	5	20,726	0.02%
2018/11/29	0	0.00	0.1	15.50	15.60	-0.1	19,846	0.00%
2018/11/23	414	15.35	0	0.00	15.35	414	19,558	2.12%	大買/鉅額交易
2018/11/19	0	0.00	1	15.80	15.80	-1	19,488	-0.01%
2018/11/16	0	0.00	1	15.65	15.75	-1	19,509	-0.01%
2018/11/15	1	15.75	412	15.60	15.75	-411	19,599	-2.10%	大賣/鉅額交易
2018/11/14	0	0.00	1	15.60	15.60	-1	19,550	-0.01%
2018/11/08	0	0.00	4	15.55	15.60	-4	21,199	-0.02%
2018/11/06	2	15.40	1	15.40	15.40	1	21,784	0.00%
2018/11/02	0	0.00	4	15.13	15.20	-4	23,951	-0.02%
2018/10/30	1	14.60	0	0.00	14.60	1	26,223	0.00%
2018/10/25	2	14.63	0	0.00	14.55	2	27,090	0.01%
2018/10/24	0	0.00	5	14.93	15.00	-5	27,572	-0.02%
2018/10/23	2	14.95	8	15.00	14.95	-6	27,413	-0.02%
2018/10/12	10	14.84	0	0.00	14.95	10	26,810	0.04%
2018/10/11	1	15.55	3	15.00	14.95	-2	26,482	-0.01%
2018/10/09	1	16.00	1	16.00	15.90	0	25,727	0.00%
2018/10/08	0	0.00	3	16.05	16.05	-3	25,538	-0.01%
2018/10/04	2	15.95	0	0.00	15.90	2	25,055	0.01%
2018/10/03	0	0.00	3	16.10	16.10	-3	24,900	-0.01%
2018/10/02	1	16.00	6	16.02	16.10	-5	24,936	-0.02%
2018/09/28	0	0.00	99	16.10	16.10	-99	25,050	-0.40%
2018/09/27	0	0.00	6	16.00	16.30	-6	24,884	-0.02%
2018/09/25	5	15.85	7	15.95	16.00	-2	25,427	-0.01%
2018/09/21	98	15.95	10	15.76	16.00	88	25,284	0.35%
2018/09/19	0	0.00	15	15.32	15.50	-15	24,621	-0.06%
2018/09/14	1	15.20	0	0.00	15.15	1	24,527	0.00%
2018/09/11	0	0.00	2	15.20	15.25	-2	24,853	-0.01%
2018/09/07	0	0.00	6	15.00	15.05	-6	25,573	-0.02%
2018/09/05	2	15.20	0	0.00	15.05	2	26,069	0.01%
2018/08/31	0	0.00	1	15.35	15.55	-1	26,228	0.00%
2018/08/29	0	0.00	10	15.57	15.60	-10	26,477	-0.04%
2018/08/28	0	0.00	5	15.60	15.60	-5	26,726	-0.02%
2018/08/24	0	0.00	4	15.44	15.50	-4	26,863	-0.01%
2018/08/22	0	0.00	7	15.44	15.50	-7	27,741	-0.03%
2018/08/21	0	0.00	1	15.30	15.25	-1	27,412	0.00%
2018/08/20	5	15.15	0	0.00	15.20	5	27,347	0.02%
2018/08/16	0	0.00	16.6	15.15	15.10	-16.6	26,529	-0.06%
2018/08/15	1	15.15	0	0.00	15.20	1	26,212	0.00%
2018/08/14	1	15.20	0	0.00	15.20	1	25,989	0.00%
2018/08/13	1	15.05	7	15.05	14.90	-6	25,523	-0.02%
2018/08/10	1	15.45	7	15.44	15.40	-6	25,240	-0.02%
2018/08/09	0	0.00	16	15.33	15.45	-16	24,744	-0.06%
2018/08/08	3	14.78	41	15.01	15.15	-38	23,151	-0.16%
2018/08/07	0	0.00	3	14.55	14.55	-3	21,797	-0.01%
2018/08/06	0	0.00	12	14.26	14.35	-12	21,338	-0.06%
2018/08/03	1	14.15	0	0.00	14.10	1	20,996	0.00%
2018/08/01	0	0.00	17	14.00	14.05	-17	20,569	-0.08%
2018/07/30	0.5	13.70	0	0.00	13.70	0.5	19,896	0.00%
2018/07/26	1	13.70	0	0.00	13.75	1	20,292	0.00%
2018/07/25	0	0.00	4.5	13.69	13.65	-4.5	20,761	-0.02%
2018/07/24	0	0.00	3	13.50	13.65	-3	20,859	-0.01%
2018/07/23	0	0.00	3	13.50	13.50	-3	21,033	-0.01%
2018/07/20	0	0.00	15	13.45	13.50	-15	21,495	-0.07%
2018/07/17	0	0.00	3	13.45	13.40	-3	21,966	-0.01%
2018/07/10	0	0.00	2	13.25	13.25	-2	22,497	-0.01%
2018/07/09	1	13.25	0	0.00	13.15	1	22,563	0.00%
2018/07/04	6	13.10	0	0.00	13.10	6	23,519	0.03%
2018/07/03	0	0.00	8	13.74	13.55	-8	23,586	-0.03%
2018/07/02	0	0.00	2	13.95	13.85	-2	23,059	-0.01%
2018/06/26	2	13.80	3	13.75	13.75	-1	22,829	0.00%
2018/06/25	2	13.90	0	0.00	13.85	2	22,743	0.01%
2018/06/21	21	13.90	0	0.00	13.90	21	22,595	0.09%
2018/06/20	0	0.00	4	13.95	13.90	-4	22,781	-0.02%
2018/06/19	6	13.82	0	0.00	13.80	6	23,029	0.03%
2018/06/15	0	0.00	1	14.10	14.15	-1	22,467	0.00%
2018/06/14	3	14.07	0	0.00	14.00	3	22,239	0.01%
2018/06/12	2	14.60	8	14.53	14.55	-6	22,322	-0.03%
2018/06/11	0	0.00	3	14.60	14.55	-3	22,307	-0.01%
2018/06/08	2	14.53	3	14.57	14.60	-1	22,143	0.00%
2018/06/07	1	14.50	0	0.00	14.50	1	22,085	0.00%
2018/06/06	0	0.00	1	14.45	14.45	-1	22,184	0.00%
2018/06/05	1	14.35	9	14.23	14.25	-8	21,739	-0.04%
2018/06/04	48	14.00	0	0.00	14.10	48	21,536	0.22%
2018/05/31	0	0.00	1	13.80	14.10	-1	21,418	0.00%
2018/05/30	9	13.83	0	0.00	13.75	9	20,898	0.04%
2018/05/29	23	14.11	0	0.00	14.10	23	21,078	0.11%
2018/05/25	7	14.30	0	0.00	14.25	7	21,253	0.03%
2018/05/24	10	14.35	1	14.30	14.30	9	21,407	0.04%
2018/05/23	3	14.40	0	0.00	14.35	3	21,585	0.01%
2018/05/22	1	14.40	0	0.00	14.50	1	21,713	0.00%
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/17	0	0.00	2	14.43	14.45	-2	22,276	-0.01%
2018/05/16	0.4	14.45	0	0.00	14.45	0.4	22,379	0.00%
2018/05/11	1	14.40	0	0.00	14.40	1	23,741	0.00%
2018/05/10	1	14.30	0	0.00	14.25	1	23,726	0.00%
2018/05/08	60	14.20	0	0.00	14.25	60	23,720	0.25%
2018/05/03	0	0.00	2	14.45	14.45	-2	23,388	-0.01%
2018/05/02	0	0.00	9	14.48	14.55	-9	23,338	-0.04%
2018/04/30	0	0.00	1	14.20	14.20	-1	23,095	0.00%
2018/04/26	1	14.10	25	14.12	14.15	-24	23,079	-0.10%
2018/04/25	0	0.00	2	13.85	13.85	-2	22,810	-0.01%
2018/04/23	0	0.00	0.1	13.75	13.80	-0.1	23,154	0.00%
2018/04/20	17	13.75	0	0.00	13.80	17	23,279	0.07%
2018/04/12	1	13.70	0	0.00	13.80	1	24,716	0.00%
2018/04/11	0	0.00	4	13.75	13.75	-4	24,742	-0.02%
2018/04/10	6	13.55	1	13.65	13.80	5	24,428	0.02%
2018/04/02	0	0.00	6	13.45	13.45	-6	23,669	-0.03%
2018/03/28	0	0.00	3	13.40	13.40	-3	23,144	-0.01%
2018/03/27	0	0.00	8	13.53	13.55	-8	23,150	-0.03%
2018/03/22	0	0.00	2	13.60	13.60	-2	22,837	-0.01%
2018/03/21	0	0.00	9	13.45	13.45	-9	22,517	-0.04%
2018/03/16	1	13.45	1	13.40	13.55	0	22,841	0.00%
2018/03/15	0	0.00	1	13.35	13.35	-1	22,211	0.00%
2018/03/14	0	0.00	1	13.35	13.35	-1	22,097	0.00%
2018/03/13	0	0.00	2	13.33	13.40	-2	22,337	-0.01%
2018/03/12	0	0.00	1	13.20	13.40	-1	22,391	0.00%
2018/03/09	0	0.00	1	13.10	13.15	-1	22,460	0.00%
2018/03/08	0	0.00	1	13.05	13.10	-1	22,704	0.00%
2018/03/07	0	0.00	2	13.03	13.05	-2	22,944	-0.01%
2018/03/06	0	0.00	1	13.00	13.05	-1	23,466	0.00%
2018/03/05	0	0.00	20	13.00	13.00	-20	23,688	-0.08%
2018/03/02	1	13.00	0	0.00	12.95	1	23,585	0.00%
2018/03/01	2	13.15	12	13.15	13.15	-10	22,892	-0.04%
2018/02/27	0	0.00	28	13.27	13.15	-28	22,771	-0.12%
2018/02/26	1	13.30	0	0.00	13.25	1	23,042	0.00%
2018/02/06	1	13.10	0	0.00	12.90	1	23,292	0.00%
2018/01/31	0	0.00	4	13.95	14.00	-4	22,106	-0.02%
2018/01/25	0	0.00	0.2	14.15	14.20	-0.2	21,596	0.00%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/17	20	14.20	0	0.00	14.30	20	20,778	0.10%
2018/01/16	70	14.25	0	0.00	14.20	70	20,439	0.34%
2018/01/15	100	14.25	15	14.27	14.25	85	20,326	0.42%
2018/01/12	2	14.10	0	0.00	14.15	2	19,863	0.01%
2018/01/11	0	0.00	2	14.05	14.00	-2	19,325	-0.01%
2018/01/10	0	0.00	2	14.03	13.95	-2	19,320	-0.01%
2018/01/09	4	14.10	1	14.00	13.95	3	18,910	0.02%
2018/01/08	1	14.00	0	0.00	14.05	1	18,813	0.01%
2018/01/03	0	0.00	5	13.90	13.95	-5	18,758	-0.03%