益登 (3048)-元大-南勢角券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.90
漲跌
▲0.10
漲幅
+0.44%
成交量
151張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	22.95	0	0.00	22.80	0	496	0.00%
2024/04/19	0	23.00	0	0.00	22.80	0	495	0.00%
2024/03/26	0	23.68	0	0.00	23.65	0	455	0.00%
2024/02/22	1	25.95	0	0.00	25.75	1	405	0.25%
2024/02/20	5	26.14	7	26.21	26.10	-2	389	-0.51%
2024/02/05	1	24.25	0	0.00	24.30	1	338	0.30%
2024/02/01	5	24.80	0	0.00	24.70	5	342	1.46%
2024/01/24	0.2	24.00	0	0.00	23.80	0.2	298	0.06%
2024/01/15	0	0.00	0.6	23.85	23.70	-0.6	341	-0.16%
2024/01/11	0	0.00	6	23.73	23.75	-6	344	-1.74%
2023/12/21	0	24.60	0	0.00	24.45	0	418	0.01%
2023/12/11	1	24.50	1	24.55	24.55	0	380	0.00%
2023/11/09	1	23.95	0	0.00	23.75	1	364	0.27%
2023/10/02	0	0.00	5	23.20	23.30	-5	414	-1.20%
2023/07/19	1	26.25	0	0.00	26.20	1	575	0.17%
2023/07/14	2	27.85	0	0.00	27.80	2	568	0.35%
2023/06/27	0	0.00	1	28.10	28.05	-1	575	-0.17%
2023/06/20	2	28.18	0	0.00	28.15	2	582	0.34%
2023/06/14	0	0.00	2	28.30	28.35	-2	590	-0.34%
2023/06/08	0.4	28.00	0	0.00	28.20	0.4	618	0.06%
2023/06/01	0	28.15	0	0.00	28.15	0	640	0.01%
2023/05/30	0.1	28.10	0	0.00	28.05	0.1	647	0.02%
2023/05/29	0.1	28.00	0	0.00	28.15	0.1	655	0.01%
2023/05/25	0.5	28.25	0	0.00	28.00	0.5	649	0.08%
2023/04/19	0	0.00	4	28.75	28.65	-4	559	-0.72%
2023/04/18	2	28.80	0	0.00	28.75	2	556	0.36%
2023/04/13	0	0.00	2	28.50	28.45	-2	536	-0.37%
2023/03/30	2.8	28.62	0	0.00	28.60	2.8	506	0.55%
2023/03/15	0.1	28.80	0	0.00	28.55	0.1	465	0.02%
2023/03/07	0.6	29.35	2	29.25	29.30	-1.4	452	-0.31%
2023/03/03	0	29.25	0	0.00	29.20	0	427	0.00%
2023/03/01	0.2	28.50	0	0.00	28.65	0.2	405	0.04%
2023/02/21	0	28.55	0	0.00	28.55	0	378	0.01%
2022/12/13	1	27.70	0	0.00	27.70	1	431	0.23%
2022/12/12	1	27.55	0	0.00	27.75	1	431	0.23%
2022/12/09	0	0.00	5	27.70	27.65	-5	432	-1.16%
2022/12/05	5	28.65	0	0.00	28.65	5	447	1.12%
2022/11/18	0	0.00	1	28.05	27.95	-1	469	-0.21%
2022/11/10	1	27.85	0	0.00	27.85	1	469	0.21%
2022/10/28	0	27.30	0	0.00	27.15	0	511	0.00%
2022/10/27	2	27.35	0	0.00	27.50	2	524	0.38%
2022/10/04	2	28.10	0	0.00	28.30	2	609	0.33%
2022/09/05	1	28.20	0	0.00	28.25	1	826	0.12%
2022/08/24	1	29.60	0	0.00	29.55	1	893	0.11%
2022/08/17	0	0.00	2	30.00	29.75	-2	935	-0.21%
2022/08/15	2	30.55	0	0.00	30.40	2	927	0.22%
2022/07/27	0	0.00	1	28.55	28.90	-1	903	-0.11%
2022/07/25	0	29.10	0	0.00	29.15	0	903	0.00%
2022/07/07	1	30.40	0	0.00	30.45	1	850	0.12%
2022/07/01	1	31.20	1	30.85	30.60	0	866	0.00%
2022/06/29	0.1	33.80	0	0.00	33.75	0.1	876	0.01%
2022/06/28	1	34.25	0	0.00	34.10	1	894	0.11%
2022/06/24	1	34.05	0	0.00	34.05	1	929	0.11%
2022/06/16	0.1	35.80	0	0.00	35.00	0.1	1,016	0.01%
2022/06/13	0	0.00	1	36.10	36.10	-1	1,032	-0.10%
2022/05/31	1	35.05	0	0.00	35.05	1	1,381	0.07%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/05/04	1.1	35.20	0	0.00	35.20	1.1	2,179	0.05%
2022/04/29	0.1	35.25	0	0.00	35.25	0.1	2,208	0.00%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/25	1	35.10	0	0.00	35.10	1	2,213	0.05%
2022/04/13	0	0.00	2	36.50	36.90	-2	2,290	-0.09%
2022/04/11	2	35.90	0	0.00	35.90	2	2,277	0.09%
2022/04/07	0	0.00	4	36.35	36.25	-4	2,277	-0.18%
2022/04/06	1	37.30	0	0.00	37.15	1	2,240	0.04%
2022/03/28	1	37.50	0	0.00	37.75	1	2,136	0.05%
2022/03/25	0	0.00	3	37.80	37.70	-3	2,124	-0.14%
2022/03/22	2	36.40	0	0.00	36.65	2	2,060	0.10%
2022/03/21	2	35.93	0	0.00	36.00	2	2,050	0.10%
2022/03/17	1	34.95	0	0.00	35.00	1	2,029	0.05%
2022/03/09	5	35.15	1	35.40	35.90	4	1,909	0.21%
2022/03/02	0	0.00	1	38.25	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	1.1	38.55	38.05	-1.1	1,533	-0.07%
2022/02/22	0	0.00	2.5	35.17	35.30	-2.5	1,236	-0.20%
2022/02/17	2	35.30	1	35.25	34.85	1	1,153	0.09%
2022/02/16	0	0.00	5	35.78	36.80	-5	995	-0.50%
2022/02/15	0	0.00	3	35.55	35.35	-3	935	-0.32%
2022/02/14	0	0.00	1	35.45	35.45	-1	920	-0.11%
2022/02/10	2	34.90	3	34.97	34.90	-1	921	-0.11%
2022/02/08	0	0.00	1	34.50	34.40	-1	871	-0.11%
2022/01/13	0.1	33.30	0	0.00	33.60	0.1	980	0.01%
2022/01/12	0	0.00	1	33.65	33.55	-1	983	-0.10%
2022/01/11	0	0.00	0	33.20	33.25	0	1,019	0.00%
2022/01/07	0	32.15	0	0.00	32.70	0	971	0.00%
2022/01/05	0	0.00	5.5	32.50	32.60	-5.5	1,033	-0.53%
2021/12/29	0	0.00	1	32.40	32.50	-1	1,056	-0.09%
2021/12/14	2	31.65	0	0.00	31.60	2	1,122	0.18%
2021/12/02	2	31.35	0	0.00	31.35	2	1,402	0.14%
2021/11/29	0.1	31.15	0	0.00	31.40	0.1	1,600	0.01%
2021/11/25	0	0.00	1	31.60	31.75	-1	1,635	-0.06%
2021/11/18	0	0.00	2	32.25	32.25	-2	1,738	-0.12%
2021/11/12	3	32.15	0	0.00	31.90	3	1,780	0.17%
2021/11/09	0.1	31.60	0	0.00	31.55	0.1	1,805	0.01%
2021/11/01	0	0.00	1.1	34.09	34.05	-1.1	1,832	-0.06%
2021/10/22	0	0.00	6	32.75	33.05	-6	1,835	-0.33%
2021/10/12	0.1	29.85	0	0.00	30.75	0.1	2,072	0.00%
2021/10/07	0.1	29.50	0	0.00	29.65	0.1	2,887	0.00%
2021/10/06	0.5	29.00	0	0.00	28.85	0.5	2,899	0.02%
2021/10/05	0.2	28.43	0	0.00	28.90	0.2	2,911	0.01%
2021/10/04	1.4	28.48	0	0.00	28.25	1.4	2,932	0.05%
2021/09/29	0.3	29.10	0	0.00	29.05	0.3	2,916	0.01%
2021/09/27	0.1	29.30	0	0.00	29.55	0.1	2,967	0.00%
2021/09/24	0.2	29.40	0	0.00	29.30	0.2	2,978	0.01%
2021/09/23	0.2	29.25	0	0.00	29.25	0.2	2,985	0.01%
2021/09/22	1	29.15	0	0.00	29.10	1	2,987	0.03%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/09	0	0.00	2	29.80	29.75	-2	2,982	-0.07%
2021/09/08	1.8	29.96	0	0.00	29.95	1.8	2,967	0.06%
2021/09/03	2	37.70	10	37.50	37.45	-8	2,778	-0.29%
2021/08/27	0	0.00	1	36.85	37.10	-1	2,578	-0.04%
2021/08/26	4	36.60	0	0.00	37.05	4	2,560	0.16%
2021/08/18	2	33.25	0	0.00	34.40	2	2,569	0.08%
2021/08/17	0	0.00	12	34.20	33.60	-12	2,587	-0.46%
2021/08/13	1	34.40	1	34.90	34.40	0	2,594	0.00%
2021/08/12	1	35.15	1	35.10	35.10	0	2,641	0.00%
2021/08/10	1	35.80	0	0.00	35.65	1	2,708	0.04%
2021/07/30	5	36.80	1	37.00	36.75	4	2,922	0.14%
2021/07/29	1	36.55	0	0.00	36.65	1	2,926	0.03%
2021/07/26	1	37.25	0	0.00	37.45	1	3,055	0.03%
2021/07/21	3	36.20	1	36.10	36.05	2	3,160	0.06%
2021/07/19	0	0.00	1.2	37.27	37.15	-1.2	3,154	-0.04%
2021/07/16	2	37.75	0	0.00	37.80	2	3,171	0.06%
2021/07/15	4	37.70	7	37.77	38.50	-3	3,163	-0.09%
2021/07/14	22.2	38.44	8	38.86	39.20	14.2	3,079	0.46%
2021/07/13	0	0.00	5	36.31	36.45	-5	2,536	-0.20%
2021/07/08	3	34.65	0	0.00	35.15	3	2,652	0.11%
2021/07/07	0	0.00	1	34.35	34.65	-1	2,714	-0.04%
2021/07/06	2	35.20	3	34.80	34.70	-1	2,796	-0.04%
2021/07/01	2	34.15	0	0.00	33.95	2	3,583	0.06%
2021/06/22	5	33.40	0	0.00	33.25	5	4,019	0.12%
2021/06/09	1	33.75	0	0.00	33.85	1	6,168	0.02%
2021/05/28	0	0.00	1	34.80	34.85	-1	7,328	-0.01%
2021/05/24	12	33.60	0	0.00	34.05	12	7,451	0.16%
2021/05/20	1	33.90	0	0.00	33.30	1	7,448	0.01%
2021/05/17	2	29.95	0	0.00	30.05	2	7,332	0.03%
2021/05/12	2	30.85	0	0.00	31.05	2	7,188	0.03%
2021/05/04	4	35.00	1	35.55	34.60	3	7,035	0.04%
2021/05/03	1	36.50	0	0.00	36.40	1	6,940	0.01%
2021/04/29	0	0.00	20	37.95	37.60	-20	6,891	-0.29%
2021/04/28	0	0.00	30	37.77	37.60	-30	6,831	-0.44%
2021/04/27	0	0.00	55	38.06	37.65	-55	6,827	-0.81%
2021/04/26	1	37.20	1	37.50	37.30	0	6,782	0.00%
2021/04/23	0	0.00	1	37.00	37.10	-1	6,738	-0.01%
2021/04/22	112	36.85	0	0.00	36.35	112	6,826	1.64%	大買/鉅額交易
2021/04/14	8	35.31	2	35.40	36.10	6	6,696	0.09%
2021/04/13	0	0.00	1	36.10	35.55	-1	6,630	-0.02%
2021/04/12	5	35.61	0	0.00	35.50	5	6,573	0.08%
2021/04/09	1	36.20	1	36.40	36.20	0	6,509	0.00%
2021/04/08	6	37.57	3	36.95	37.10	3	6,397	0.05%
2021/04/07	0	0.00	1	37.30	37.30	-1	5,947	-0.02%
2021/04/06	0	0.00	6	33.83	33.95	-6	5,669	-0.11%
2021/04/01	4	33.83	0	0.00	33.50	4	5,607	0.07%
2021/03/31	2	33.40	0	0.00	33.40	2	5,562	0.04%
2021/03/24	0	0.00	5	33.08	32.90	-5	5,326	-0.09%
2021/03/22	0	0.00	2	32.95	32.90	-2	5,269	-0.04%
2021/03/19	0	0.00	6	32.95	33.05	-6	5,236	-0.11%
2021/03/18	6	32.74	6	32.35	32.90	0	5,139	0.00%
2021/03/17	6	31.54	4	31.73	32.15	2	5,028	0.04%
2021/03/16	10	32.60	9	34.23	31.20	1	4,832	0.02%
2021/03/15	10	33.70	19	34.00	34.00	-9	4,042	-0.22%
2021/03/12	1	29.95	5	29.84	30.95	-4	3,546	-0.11%
2021/03/11	1	28.15	0	0.00	28.15	1	3,104	0.03%
2021/03/10	0	25.50	0	0.00	25.60	0	2,856	0.00%
2021/03/09	0	0.00	30	25.53	26.45	-30	2,738	-1.10%
2021/03/03	0	0.00	3	23.77	24.10	-3	2,515	-0.12%
2021/03/02	7	24.10	1	24.20	23.85	6	2,529	0.24%
2021/02/26	3	24.07	3	24.12	24.30	0	2,568	0.00%
2021/02/24	0	0.00	2	23.65	23.60	-2	2,579	-0.08%
2021/02/23	2	23.90	0	0.00	24.00	2	2,645	0.08%
2021/01/22	0	22.90	0	0.00	22.80	0	2,994	0.00%
2021/01/19	0	23.70	3	23.75	23.60	-3	2,942	-0.10%
2021/01/15	1	23.80	0	0.00	23.85	1	2,953	0.03%
2021/01/13	2	23.70	0	0.00	23.65	2	2,832	0.07%
2021/01/08	10	24.75	0	0.00	24.50	10	2,726	0.37%
2021/01/07	20	23.65	0	0.00	24.35	20	2,505	0.80%
2021/01/06	0	0.00	28	23.70	23.50	-28	2,506	-1.12%
2021/01/04	20	23.78	20	24.15	24.10	0	2,441	0.00%
2020/12/29	10	23.60	0	0.00	23.60	10	2,396	0.42%
2020/12/22	0	0.00	2	22.75	22.80	-2	2,337	-0.09%
2020/12/21	0	22.80	0	0.00	22.80	0	2,329	0.00%
2020/12/17	0	0.00	1	23.40	23.35	-1	2,286	-0.04%
2020/12/15	0	23.25	0	0.00	23.05	0	2,203	0.00%
2020/12/11	0	0.00	6	23.73	23.75	-6	2,160	-0.28%
2020/12/10	8	24.35	0	0.00	24.20	8	2,226	0.36%
2020/12/03	1	23.30	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	2	22.77	23.40	-2	1,960	-0.10%
2020/11/30	0	0.00	1	22.95	22.95	-1	1,904	-0.05%
2020/11/27	10	22.95	0	0.00	22.85	10	1,896	0.53%
2020/11/26	10	22.50	0	0.00	22.65	10	1,880	0.53%
2020/11/25	1	22.50	24	22.45	22.45	-23	1,856	-1.24%
2020/11/23	4	21.95	1	22.40	22.45	3	1,736	0.17%
2020/11/20	0	0.00	1	21.65	21.60	-1	1,758	-0.06%
2020/11/19	5	20.95	1	20.75	20.95	4	1,700	0.24%
2020/11/17	0	0.00	2	20.48	20.30	-2	1,650	-0.12%
2020/11/16	0	0.00	1	20.80	20.40	-1	1,633	-0.06%
2020/11/13	2	19.90	2	19.88	19.95	0	1,667	0.00%
2020/11/12	0	0.00	2	19.70	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	1	18.80	19.10	-1	1,547	-0.06%
2020/11/10	0	0.00	1	18.60	18.65	-1	1,528	-0.07%
2020/11/09	0	0.00	1	18.60	18.60	-1	1,575	-0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	1	18.45	1	18.50	18.50	0	1,675	0.00%
2020/10/30	3	18.28	7	18.24	18.20	-4	1,644	-0.24%
2020/10/23	0	0.00	6	18.45	18.45	-6	1,606	-0.37%
2020/09/24	2	17.20	0	0.00	17.05	2	1,529	0.13%
2020/09/15	1	18.35	0	0.00	18.35	1	1,488	0.07%
2020/08/18	0	0.00	2	18.05	18.25	-2	1,164	-0.17%
2020/08/14	2	17.75	0	0.00	17.80	2	1,208	0.17%
2020/08/06	1	16.65	0	0.00	16.65	1	1,161	0.09%
2020/07/15	0	0.00	1	16.60	16.50	-1	1,279	-0.08%
2020/07/08	5	17.50	0	0.00	17.45	5	1,362	0.37%
2020/07/03	20	18.40	0	0.00	18.35	20	1,394	1.43%
2020/06/15	0	0.00	0.7	17.40	17.50	-0.7	1,504	-0.05%
2020/06/03	4	18.61	5	18.82	18.75	-1	1,549	-0.06%
2020/05/25	2	18.05	0	0.00	18.00	2	1,341	0.15%
2020/05/22	1	17.70	0	0.00	17.60	1	1,323	0.08%
2020/05/06	0	0.00	1	16.55	16.75	-1	1,015	-0.10%
2020/04/28	1	16.35	0	0.00	16.45	1	1,005	0.10%
2020/04/13	0	0.00	1	15.60	15.45	-1	929	-0.11%
2020/04/09	1	15.30	0	0.00	15.50	1	1,022	0.10%
2020/02/18	0	0.00	0.4	16.60	16.60	-0.4	1,221	-0.03%
2020/02/17	0	0.00	0.4	16.50	16.50	-0.4	1,269	-0.03%
2020/01/20	2	18.55	0	0.00	18.50	2	1,615	0.12%
2020/01/09	5	18.40	0	0.00	18.40	5	2,214	0.23%
2020/01/06	2	19.05	0	0.00	19.00	2	2,477	0.08%
2020/01/03	0	0.00	1	19.75	19.55	-1	2,587	-0.04%
2020/01/02	1	19.10	0	0.00	19.50	1	2,512	0.04%
2019/12/25	0	0.00	9	19.14	19.00	-9	2,628	-0.34%
2019/12/20	0	0.00	1	19.00	18.90	-1	2,682	-0.04%
2019/12/17	0	0.00	1	18.85	18.85	-1	2,990	-0.03%
2019/12/12	11	20.39	12	19.67	19.70	-1	3,019	-0.03%
2019/12/09	1	19.85	0	0.00	20.10	1	3,119	0.03%
2019/12/04	10	19.90	0	0.00	19.65	10	3,176	0.31%
2019/12/03	2	18.95	0	0.00	19.75	2	3,130	0.06%
2019/12/02	0	0.00	6	18.30	18.40	-6	3,058	-0.20%
2019/11/28	1	19.25	1	19.20	19.10	0	3,027	0.00%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/11/01	0	0.00	3	19.98	20.20	-3	2,811	-0.11%
2019/10/30	2	20.65	0	0.00	20.30	2	2,783	0.07%
2019/10/29	0	0.00	1	20.40	20.65	-1	2,744	-0.04%
2019/10/25	3	20.12	1	20.20	19.85	2	2,697	0.07%
2019/10/24	0	0.00	1	20.70	20.70	-1	2,638	-0.04%
2019/10/23	3	20.68	2	20.70	20.70	1	2,612	0.04%
2019/10/22	10	20.45	0	0.00	20.65	10	2,577	0.39%
2019/10/21	5	20.75	0	0.00	20.70	5	2,533	0.20%
2019/10/18	2	20.63	2	20.63	20.70	0	2,476	0.00%
2019/10/17	8	20.51	33	21.12	20.20	-25	2,411	-1.04%
2019/10/16	1	19.70	6	20.00	20.25	-5	2,077	-0.24%
2019/10/15	32	19.26	2	19.40	19.40	30	1,948	1.54%
2019/10/14	4	19.91	46	19.97	19.80	-42	1,901	-2.21%
2019/10/09	1	19.30	32	19.11	19.35	-31	1,770	-1.75%
2019/10/04	0	0.00	8	18.95	19.00	-8	1,582	-0.51%
2019/10/03	5	17.85	12	18.13	18.30	-7	1,526	-0.46%
2019/10/01	7	17.97	0	0.00	17.95	7	1,479	0.47%
2019/09/27	7	17.83	7	17.86	17.90	0	1,465	0.00%
2019/09/25	18	17.38	1	17.75	17.65	17	1,401	1.21%
2019/09/24	35	18.92	0	0.00	18.25	35	1,312	2.67%
2019/09/23	0	0.00	1	19.30	19.80	-1	1,127	-0.09%
2019/09/17	30	18.00	1	17.95	18.05	29	895	3.24%
2019/09/16	0	0.00	2	17.60	17.80	-2	861	-0.23%
2019/09/11	2	17.15	0	0.00	17.65	2	727	0.27%
2019/08/15	0	0.00	1	14.40	14.50	-1	315	-0.32%
2019/08/06	1	12.85	1	13.00	13.10	0	234	0.00%
2019/05/24	0	0.00	10	13.20	13.15	-10	464	-2.15%
2019/04/08	1	14.20	0	0.00	14.25	1	476	0.21%
2019/03/29	0	0.00	1	14.10	14.05	-1	460	-0.22%
2019/03/20	1	14.30	1	14.25	14.20	0	374	0.00%
2019/02/26	1	13.60	0	0.00	13.55	1	519	0.19%
2018/12/18	0	0.00	3	13.75	13.55	-3	550	-0.54%
2018/11/12	2	12.25	0	0.00	12.20	2	405	0.49%
2018/11/09	0	0.00	0.1	12.45	12.40	-0.1	404	-0.03%
2018/10/05	0	0.00	7	14.84	14.65	-7	431	-1.62%
2018/09/17	1	15.70	0	0.00	15.60	1	623	0.16%
2018/07/25	5	17.25	0	0.00	17.05	5	1,028	0.49%
2018/07/18	1	17.00	0	0.00	17.15	1	1,050	0.10%
2018/07/17	1	17.15	0	0.00	17.00	1	1,056	0.09%
2018/07/02	5	18.25	3	18.40	18.15	2	1,114	0.18%
2018/06/29	5	18.40	0	0.00	18.35	5	1,111	0.45%
2018/06/28	5	18.77	2	18.60	18.70	3	1,097	0.27%
2018/06/04	1	18.35	0	0.00	18.40	1	854	0.12%
2018/03/26	1	18.85	0	0.00	19.00	1	1,897	0.05%
2018/03/22	0	0.00	1	20.00	19.65	-1	1,929	-0.05%
2018/03/21	1	19.90	0	0.00	19.85	1	1,947	0.05%
2018/03/08	2	19.55	0	0.00	19.50	2	2,824	0.07%
2018/02/01	0	0.00	1	20.40	20.35	-1	3,260	-0.03%
2018/01/30	1	20.05	0	0.00	19.85	1	3,383	0.03%
2018/01/08	10	20.63	11	20.18	20.15	-1	2,689	-0.04%