泰碩 (3338)-元大-南勢角券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	69.10	0.3	69.00	67.80	1.7	1,858	0.09%
2024/12/09	3	70.37	0	0.00	69.00	3	1,872	0.16%
2024/12/06	0	0.00	1	71.00	71.00	-1	1,859	-0.05%
2024/12/04	3	73.83	3	73.70	73.70	0	1,838	0.00%
2024/12/03	13.3	75.43	7	74.26	74.70	6.3	1,826	0.34%
2024/12/02	0	73.29	0	0.00	73.50	0	1,684	0.00%
2024/11/29	0	0.00	1	73.90	73.40	-1	1,657	-0.06%
2024/11/28	0	0.00	3	69.50	72.80	-3	1,599	-0.19%
2024/11/27	2	73.00	0	0.00	72.00	2	1,576	0.13%
2024/11/26	5	73.16	0	73.70	73.60	5	1,539	0.32%
2024/11/25	2	72.80	3	73.30	72.40	-1	1,479	-0.07%
2024/11/22	1	72.00	0	0.00	71.90	1	1,456	0.07%
2024/11/21	3	72.50	2	73.40	72.60	1	1,419	0.07%
2024/11/20	2	72.35	1	74.30	71.90	1	1,346	0.07%
2024/11/19	1	70.30	0	0.00	71.00	1	1,163	0.09%
2024/11/18	0	0.00	1	72.40	70.40	-1	1,105	-0.09%
2024/11/15	1	72.70	4	75.98	70.80	-3	995	-0.30%
2024/11/14	0	0.00	4	69.70	69.70	-4	742	-0.54%
2024/11/08	1	63.10	0.2	63.61	62.60	0.8	753	0.11%
2024/11/04	1	63.20	0	0.00	63.20	1	882	0.11%
2024/10/09	1	67.50	0	0.00	67.50	1	1,734	0.06%
2024/10/01	0	0.00	1	69.40	69.60	-1	2,046	-0.05%
2024/09/30	3	69.77	0	0.00	69.30	3	2,102	0.14%
2024/09/27	0	0.00	1	71.10	71.20	-1	2,160	-0.05%
2024/09/25	1	69.70	0	0.00	70.90	1	2,377	0.04%
2024/09/20	0	0.00	2	70.35	70.10	-2	2,878	-0.07%
2024/09/19	1	69.20	0	0.00	69.70	1	2,913	0.03%
2024/09/13	2	69.50	1	70.00	69.60	1	3,062	0.03%
2024/09/06	1	68.70	0	0.00	68.70	1	3,207	0.03%
2024/09/03	1	74.80	0	0.00	73.00	1	3,400	0.03%
2024/08/29	0	0.00	1	74.80	75.10	-1	3,778	-0.03%
2024/08/28	0	0.00	1	76.90	76.00	-1	3,911	-0.03%
2024/08/27	0	0.00	5	76.48	76.90	-5	4,102	-0.12%
2024/08/26	0	0.00	2	77.75	76.80	-2	4,402	-0.05%
2024/08/22	3	76.93	0	0.00	76.70	3	5,091	0.06%
2024/08/21	3	78.03	1	77.60	77.30	2	5,518	0.04%
2024/08/20	4	78.50	3	78.97	78.40	1	6,399	0.02%
2024/08/19	2	77.10	7	77.61	77.90	-5	6,901	-0.07%
2024/08/16	6	76.43	1	77.00	76.60	5	7,355	0.07%
2024/08/15	1	75.50	3	76.30	75.50	-2	8,297	-0.02%
2024/08/14	2	76.80	3	76.90	76.20	-1	8,489	-0.01%
2024/08/13	1	75.80	2	76.25	76.10	-1	8,525	-0.01%
2024/08/12	4	75.50	2	75.80	75.50	2	8,569	0.02%
2024/08/09	2	74.80	2	76.00	74.70	0	8,576	0.00%
2024/08/08	0	0.00	3	74.13	73.90	-3	8,564	-0.04%
2024/08/07	2	75.05	2	73.95	74.00	0	8,586	0.00%
2024/08/06	8	69.10	7	66.91	70.60	1	8,591	0.01%
2024/08/01	4	87.25	1	86.30	85.40	3	8,561	0.04%
2024/07/30	1	83.20	1	85.60	85.60	0	8,569	0.00%
2024/07/26	1	84.30	1	84.30	84.50	0	8,614	0.00%
2024/07/17	5.2	88.28	5	88.00	86.70	0.2	9,113	0.00%
2024/07/09	1	88.50	1	86.80	86.10	0	9,103	0.00%
2024/07/05	5	88.78	5	90.56	90.30	0	8,988	0.00%
2024/07/02	1	89.50	0	0.00	86.80	1	8,919	0.01%
2024/07/01	1	90.60	4	90.33	89.30	-3	8,845	-0.03%
2024/06/28	6	90.95	6	91.50	92.00	0	8,700	0.00%
2024/06/27	5	87.58	2	88.25	88.00	3	8,405	0.04%
2024/06/26	2	87.30	0	87.20	86.60	2	8,311	0.02%
2024/06/24	0	0.00	1	82.80	82.50	-1	8,202	-0.01%
2024/06/17	0	0.00	0	85.30	84.50	0	8,146	0.00%
2024/06/11	0	0.00	0	86.00	85.00	0	8,110	0.00%
2024/06/07	1.2	86.47	0	0.00	87.10	1.2	8,225	0.01%
2024/06/06	1	86.10	0	0.00	84.40	1	8,261	0.01%
2024/06/05	0	87.50	0	0.00	85.30	0	8,297	0.00%
2024/06/04	1	91.80	2	88.25	88.50	-1	8,476	-0.01%
2024/06/03	0	0.00	0	91.00	90.80	0	9,009	0.00%
2024/05/31	4	92.20	4	90.98	91.80	0	9,088	0.00%
2024/05/30	7	93.31	6	92.45	92.00	1	8,928	0.01%
2024/05/29	16	92.13	19	91.99	91.40	-3	8,751	-0.03%
2024/05/28	2	92.65	2	91.05	90.70	0	8,343	0.00%
2024/05/27	5	91.86	8	91.44	91.20	-3	8,191	-0.04%
2024/05/24	11	89.11	11	90.41	89.10	0	7,782	0.00%
2024/05/23	10	86.11	5	86.56	85.50	5	6,902	0.07%
2024/05/22	2	82.82	2	85.00	83.50	0	6,408	0.00%
2024/05/21	17	84.84	27	85.15	87.60	-10	5,967	-0.17%
2024/05/20	1	76.60	12	80.59	80.80	-11	5,023	-0.22%
2024/05/17	1	73.80	1	73.70	73.50	0	4,853	0.00%
2024/05/09	1	74.90	1	73.90	72.20	0	5,077	0.00%
2024/05/03	0	0.00	1	72.40	72.10	-1	4,991	-0.02%
2024/05/02	0	0.00	1	73.50	73.50	-1	4,925	-0.02%
2024/04/29	1	75.40	1	73.60	73.80	0	4,780	0.00%
2024/04/26	1	73.90	1	70.50	70.50	0	4,646	0.00%
2024/04/25	9	73.38	6	72.57	72.60	3	4,455	0.07%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/18	1	70.60	0	0.00	70.10	1	4,021	0.02%
2024/04/16	0	0.00	1	66.10	64.60	-1	3,921	-0.03%
2024/04/12	1	68.50	0	0.00	68.80	1	3,905	0.03%
2024/04/10	1	69.50	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	70.60	2	69.65	70.50	-1	4,009	-0.02%
2024/03/26	0	0.00	2	65.00	65.30	-2	4,443	-0.05%
2024/03/20	0	0.00	2	66.00	66.00	-2	4,370	-0.05%
2024/03/19	0	0.00	2	67.70	67.50	-2	4,349	-0.05%
2024/03/14	1	68.10	0	0.00	67.90	1	4,481	0.02%
2024/03/13	7	71.21	6	70.15	71.00	1	4,425	0.02%
2024/03/12	2	71.95	0	0.00	72.40	2	4,272	0.05%
2024/03/11	2	71.80	2	70.60	68.70	0	4,134	0.00%
2024/03/08	6	75.12	6	73.12	70.80	0	4,020	0.00%
2024/03/07	16	77.42	13	77.32	76.10	3	3,727	0.08%
2024/03/06	9	73.06	2	72.05	73.20	7	3,062	0.23%
2024/03/05	0	0.00	4	66.80	66.60	-4	2,854	-0.14%
2024/03/04	6	68.98	3	69.27	67.50	3	2,823	0.11%
2024/03/01	2	67.15	4	67.88	68.00	-2	2,698	-0.07%
2024/02/29	0	0.00	1	66.40	66.50	-1	2,608	-0.04%
2024/02/27	1	65.70	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	0.00	2	64.80	64.50	-2	2,555	-0.08%
2024/02/23	5	66.60	0	0.00	64.00	5	2,558	0.20%
2024/02/22	0	0.00	5	66.10	66.10	-5	2,545	-0.20%
2024/02/21	0	0.00	3	65.80	65.20	-3	2,529	-0.12%
2024/02/19	0	0.00	1	67.00	66.10	-1	2,493	-0.04%
2024/02/16	4	67.93	5	66.26	67.30	-1	2,461	-0.04%
2024/02/15	3	64.80	0	0.00	65.50	3	2,388	0.13%
2024/02/05	8	67.10	2	64.60	64.60	6	2,349	0.26%
2024/02/02	4	66.55	4	66.43	66.50	0	2,301	0.00%
2024/01/30	0	0.00	4	64.95	64.00	-4	2,143	-0.19%
2024/01/25	1	62.10	0	0.00	61.80	1	2,134	0.05%
2024/01/23	1	62.50	0	0.00	63.00	1	2,302	0.04%
2024/01/22	0	0.00	1	63.17	63.60	-1	2,289	-0.05%
2024/01/19	0	61.70	0	0.00	61.60	0	2,258	0.00%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/11	0	0.00	1	61.90	61.50	-1	2,221	-0.05%
2024/01/10	1	60.30	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	61.00	0	0.00	60.90	1	2,213	0.05%
2024/01/04	2	64.60	0.1	67.50	64.00	1.9	2,177	0.09%
2024/01/03	2.1	66.56	1	66.90	65.90	1.1	2,083	0.05%
2024/01/02	13	66.93	3	66.77	67.30	10	2,062	0.48%
2023/12/29	6	68.15	14	67.73	67.20	-8	1,996	-0.40%
2023/12/28	9	67.01	5	66.70	67.10	4	1,884	0.21%
2023/12/27	2	64.80	1	64.00	64.50	1	1,600	0.06%
2023/12/25	10	60.50	0	0.00	60.10	10	1,589	0.63%
2023/12/13	0	0.00	0.1	63.18	62.00	-0.1	2,071	0.00%
2023/12/12	1	65.90	2	63.20	61.60	-1	2,069	-0.05%
2023/12/07	0	0.00	2	61.35	61.20	-2	2,022	-0.10%
2023/12/05	0	0.00	0	61.39	60.90	0	2,169	0.00%
2023/12/04	0	0.00	1.2	61.64	61.50	-1.2	2,315	-0.05%
2023/12/01	2.1	62.19	3.1	62.30	61.30	-1	2,334	-0.04%
2023/11/30	0	0.00	2	60.45	61.20	-2	2,348	-0.09%
2023/11/28	1.1	58.94	0	0.00	60.30	1.1	2,507	0.04%
2023/11/27	1.1	57.80	0	0.00	58.30	1.1	2,540	0.04%
2023/11/24	2	59.05	0	0.00	58.60	2	2,601	0.08%
2023/11/21	2	60.60	0	0.00	60.60	2	2,621	0.08%
2023/11/09	0	0.00	1	60.30	60.40	-1	3,096	-0.03%
2023/10/31	0	0.00	6	59.73	59.90	-6	3,145	-0.19%
2023/10/27	0	0.00	1	54.40	53.60	-1	3,252	-0.03%
2023/10/23	0	0.00	1	54.40	54.20	-1	3,921	-0.03%
2023/10/20	2	53.90	0	0.00	53.90	2	4,390	0.05%
2023/10/19	0	0.00	0	54.40	54.50	0	5,058	0.00%
2023/10/18	0	54.00	0	0.00	54.10	0	5,734	0.00%
2023/10/17	1	56.01	0	56.30	55.50	1	5,824	0.02%
2023/10/16	2	55.80	0	0.00	55.80	2	5,979	0.03%
2023/10/11	0.1	58.88	0	0.00	56.80	0.1	6,643	0.00%
2023/10/06	0	0.00	0.1	59.60	59.50	-0.1	6,668	0.00%
2023/10/05	1	60.31	0	0.00	60.20	1	6,658	0.02%
2023/10/04	0	0.00	0.4	60.52	60.40	-0.4	6,663	-0.01%
2023/10/03	2	62.06	0	0.00	62.00	2	6,624	0.03%
2023/10/02	0	63.90	1	64.20	63.90	-1	6,588	-0.01%
2023/09/28	0.1	63.20	0.1	62.30	62.40	0	6,554	0.00%
2023/09/27	0.1	62.95	0	0.00	63.30	0.1	6,525	0.00%
2023/09/26	6.1	64.05	4	62.40	61.70	2.1	6,537	0.03%
2023/09/25	2	63.90	2	64.20	63.10	0	6,438	0.00%
2023/09/22	0	0.00	2	63.70	64.60	-2	6,412	-0.03%
2023/09/21	0.2	63.73	0	0.00	64.00	0.2	6,325	0.00%
2023/09/20	0	63.95	0	0.00	61.90	0	6,229	0.00%
2023/09/15	2	63.20	3	63.97	64.00	-1	6,063	-0.02%
2023/09/14	2	63.20	3	64.13	64.50	-1	6,016	-0.02%
2023/09/12	0	0.00	1	60.90	60.10	-1	5,912	-0.02%
2023/09/11	1	60.50	0	0.00	60.80	1	5,902	0.02%
2023/09/08	3	64.00	2	63.20	63.60	1	5,850	0.02%
2023/09/07	1	63.50	0	0.00	63.70	1	5,731	0.02%
2023/09/05	0	0.00	1	60.60	61.20	-1	5,589	-0.02%
2023/09/04	0	0.00	2	61.65	61.70	-2	5,585	-0.04%
2023/08/28	1	56.40	0	0.00	56.40	1	5,445	0.02%
2023/08/25	0	0.00	2	57.35	57.40	-2	5,449	-0.04%
2023/08/24	0	0.00	10	60.30	59.10	-10	5,458	-0.18%
2023/08/23	2	58.55	1	58.50	58.50	1	5,453	0.02%
2023/08/22	3	60.52	0	0.00	58.70	3	5,453	0.06%
2023/08/21	0	0.00	0.1	60.10	60.10	-0.1	5,375	0.00%
2023/08/18	0.1	59.68	0	0.00	58.50	0.1	5,322	0.00%
2023/08/17	0	0.00	1.3	60.88	61.50	-1.3	5,252	-0.02%
2023/08/15	1	56.20	0	0.00	56.20	1	5,068	0.02%
2023/08/14	0	56.00	0	0.00	55.70	0	5,051	0.00%
2023/08/10	0	57.60	0	0.00	57.10	0	4,973	0.00%
2023/08/09	0.1	61.55	0	0.00	60.30	0.1	4,930	0.00%
2023/08/08	0	61.50	0	0.00	62.10	0	4,893	0.00%
2023/08/02	1.1	62.22	0	0.00	61.80	1.1	4,774	0.02%
2023/08/01	0	66.50	0	0.00	66.30	0	4,756	0.00%
2023/07/31	0	0.00	0	71.00	68.10	0	4,908	0.00%
2023/07/28	0	70.20	0.2	70.30	70.70	-0.2	4,807	0.00%
2023/07/27	1	73.80	1	75.50	71.60	0	4,702	0.00%
2023/07/25	13	76.00	7	75.20	74.20	6	4,307	0.14%
2023/07/24	13	75.27	5	76.32	76.10	8	3,872	0.21%
2023/07/21	3	66.03	11	68.99	70.90	-8	3,203	-0.25%
2023/07/20	1	63.70	3.1	64.17	64.50	-2.1	2,530	-0.08%
2023/07/19	4	59.15	5	58.74	58.70	-1	2,430	-0.04%
2023/07/18	4	58.03	5	58.32	60.00	-1	2,310	-0.04%
2023/07/17	5.2	58.14	3	60.07	57.90	2.2	2,023	0.11%
2023/07/14	1.1	51.77	3	53.77	55.10	-2	1,750	-0.11%
2023/07/12	2	49.60	1	49.80	49.30	1	1,684	0.06%
2023/07/06	0	0.00	1	48.60	48.50	-1	1,750	-0.06%
2023/07/04	1	50.10	1	50.40	50.10	0	1,771	0.00%
2023/06/27	1	46.45	0	0.00	45.80	1	2,043	0.05%
2023/06/26	1	48.50	0	0.00	48.30	1	2,119	0.05%
2023/06/01	0	0.00	0	49.00	50.00	0	2,021	0.00%
2023/05/30	0	48.85	0	0.00	49.85	0	1,993	0.00%
2023/05/26	0	0.00	4	48.35	48.25	-4	1,915	-0.21%
2023/05/25	0	0.00	1	48.01	47.90	-1	1,888	-0.06%
2023/05/22	0	0.00	1	47.05	46.85	-1	1,830	-0.05%
2023/05/08	2	48.53	1	49.80	48.20	1	1,709	0.06%
2023/05/05	0	0.00	5	51.70	49.25	-5	1,625	-0.31%
2023/05/02	0	0.00	1	47.85	47.85	-1	1,385	-0.07%
2023/04/28	2	47.00	0	0.00	47.80	2	1,366	0.15%
2023/04/24	1	43.70	0	0.00	44.00	1	1,271	0.08%
2023/04/20	1	46.35	0	0.00	46.35	1	1,219	0.08%
2023/04/19	0	0.00	2	46.70	46.70	-2	1,206	-0.17%
2023/04/18	1	47.85	1	48.80	47.70	0	1,186	0.00%
2023/04/17	0	0.00	2	48.20	48.30	-2	1,152	-0.17%
2023/04/14	2	47.65	2	47.45	47.50	0	1,085	0.00%
2023/04/13	2	47.18	2	47.95	47.40	0	1,063	0.00%
2023/04/12	1	47.65	0	0.00	47.60	1	1,029	0.10%
2023/04/10	3	46.43	0	0.00	46.60	3	966	0.31%
2023/04/06	1	46.60	0	0.00	47.30	1	921	0.11%
2023/03/31	2	47.10	5	47.26	47.50	-3	895	-0.33%
2023/03/30	3	47.98	3	48.53	47.00	0	875	0.00%
2023/03/29	8	47.02	7	47.39	47.30	1	815	0.12%
2023/03/28	9	46.44	5	46.40	45.25	4	700	0.57%
2023/03/27	4	44.66	1	44.75	46.85	3	549	0.55%
2023/03/23	1	44.60	0	0.00	43.60	1	431	0.23%
2023/03/22	1	38.00	1	38.85	41.40	0	291	0.00%
2023/03/21	1	37.75	1	37.55	37.65	0	235	0.00%
2023/02/22	0	0.00	1	35.60	35.60	-1	188	-0.53%
2023/02/07	0	0.00	2	34.55	34.50	-2	152	-1.31%
2023/01/31	1	32.85	0	0.00	33.05	1	147	0.68%
2023/01/30	1	32.60	0	0.00	32.65	1	148	0.67%
2022/10/24	0	0.00	2	31.20	30.50	-2	203	-0.98%
2022/10/19	1	30.45	0	0.00	30.30	1	204	0.49%
2022/10/18	1	30.90	0	0.00	30.90	1	203	0.49%
2022/09/26	0	0.00	1	33.80	33.75	-1	275	-0.36%
2022/09/02	1	40.25	0	0.00	40.20	1	309	0.32%
2022/08/11	1	41.00	1	41.20	41.00	0	307	0.00%
2022/07/25	0	0.00	1	40.45	40.40	-1	319	-0.31%
2022/07/08	0	0.00	1	38.05	38.60	-1	352	-0.28%
2022/06/30	1	36.55	1	37.00	36.50	0	327	0.00%
2022/06/27	0	0.00	1	39.35	39.55	-1	366	-0.27%
2022/06/02	0	0.00	1	45.00	44.70	-1	464	-0.22%
2022/05/31	1	43.95	0	0.00	44.40	1	518	0.19%
2022/04/21	5	46.90	0	0.00	46.75	5	2,287	0.22%
2022/03/17	0	54.00	0	0.00	53.20	0	2,578	0.00%
2022/03/16	0	0.00	0	52.10	51.90	0	2,588	0.00%
2022/03/08	0	0.00	1	51.30	51.80	-1	3,392	-0.03%
2022/03/07	0	0.00	2	52.95	52.80	-2	3,406	-0.06%
2022/03/04	2	56.50	0	0.00	55.40	2	3,446	0.06%
2022/03/02	1	55.60	0	0.00	55.10	1	3,510	0.03%
2022/02/25	0	0.00	0	53.30	53.60	0	3,898	0.00%
2022/02/24	0	53.60	0	0.00	52.60	0	4,031	0.00%
2022/02/15	0	55.20	0	0.00	55.20	0	3,873	0.00%
2022/02/14	0	0.00	2	55.25	55.50	-2	3,910	-0.05%
2022/02/09	0	0.00	1	60.90	61.20	-1	3,670	-0.03%
2022/02/08	21	60.07	20	61.20	60.60	1	3,523	0.03%
2022/02/07	0	0.00	1	58.20	58.60	-1	3,143	-0.03%
2022/01/24	0	0.00	1	53.70	53.70	-1	2,971	-0.03%
2022/01/21	1	52.60	0	0.00	52.60	1	2,933	0.03%
2022/01/20	1	58.48	0	0.00	57.30	1	2,859	0.04%
2022/01/19	13	55.00	13	55.49	58.10	0	2,699	0.00%
2022/01/11	4	52.30	4	54.30	52.30	0	2,455	0.00%
2021/12/23	0	0.00	1	55.10	55.50	-1	2,210	-0.05%
2021/12/13	0	0.00	1	55.80	55.80	-1	2,064	-0.05%
2021/12/10	1	55.00	1	54.30	54.50	0	2,037	0.00%
2021/12/09	2	54.90	1	54.10	54.30	1	2,018	0.05%
2021/12/08	0	0.00	3	55.10	54.90	-3	1,982	-0.15%
2021/12/07	6	55.77	2	55.60	54.00	4	1,929	0.21%
2021/12/06	1	61.60	0	0.00	58.20	1	1,817	0.06%
2021/12/03	0	0.00	1	62.20	59.60	-1	1,681	-0.06%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/29	1	52.50	2	53.50	54.00	-1	1,067	-0.09%
2021/11/26	1	55.60	1	58.00	55.00	0	1,013	0.00%
2021/11/25	1	56.70	1	56.30	57.60	0	944	0.00%
2021/11/24	7	55.66	6	59.20	57.80	1	841	0.12%
2021/11/23	0	0.00	3	55.83	56.10	-3	527	-0.57%
2021/11/12	1	46.00	0	0.00	45.40	1	324	0.31%
2021/10/07	0	0.00	1	39.30	39.10	-1	315	-0.32%
2021/10/01	1	39.15	0	0.00	39.15	1	354	0.28%
2021/09/28	0	0.00	3	42.10	42.05	-3	362	-0.83%
2021/09/15	2	40.00	0	0.00	40.55	2	391	0.51%
2021/07/26	0	0.00	1	54.30	54.20	-1	781	-0.13%
2021/07/20	0	0.00	1	51.70	51.80	-1	791	-0.13%
2021/07/15	0	54.00	0	0.00	53.90	0	805	0.00%
2021/07/09	1	53.40	0	0.00	53.30	1	839	0.12%
2021/06/28	0	0.00	8	52.00	52.40	-8	1,131	-0.71%
2021/06/22	4	54.65	0	0.00	53.80	4	1,130	0.35%
2021/06/21	5	55.70	1	55.40	55.00	4	1,095	0.37%
2021/06/18	3	53.50	3	53.70	54.70	0	1,008	0.00%
2021/06/01	0	0.00	2	49.90	50.50	-2	1,012	-0.20%
2021/05/14	1	45.00	0	0.00	45.50	1	998	0.10%
2021/05/13	2	43.78	1	45.30	44.30	1	996	0.10%
2021/05/11	3	50.00	0	0.00	50.00	3	957	0.31%
2021/04/28	0	0.00	2	61.10	61.10	-2	927	-0.22%
2021/04/27	2	61.50	0	0.00	61.50	2	941	0.21%
2021/04/26	0	0.00	9	63.00	62.10	-9	938	-0.96%
2021/04/22	0	0.00	3	63.20	62.10	-3	957	-0.31%
2021/04/20	0	0.00	3	65.30	65.10	-3	978	-0.31%
2021/04/19	3	65.50	1	65.50	65.20	2	1,025	0.19%
2021/04/14	5	65.16	5	66.74	67.50	0	1,027	0.00%
2021/04/12	0	0.00	3	63.60	63.70	-3	958	-0.31%
2021/04/09	0	0.00	1	64.30	64.00	-1	961	-0.10%
2021/04/08	3	65.00	0	0.00	64.60	3	967	0.31%
2021/04/01	1	66.00	0	0.00	65.60	1	940	0.11%
2021/03/31	0	0.00	4	65.75	66.00	-4	907	-0.44%
2021/03/30	3	63.20	3	63.20	63.30	0	806	0.00%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/16	3	64.00	3	64.10	63.80	0	823	0.00%
2021/03/15	0	61.50	0	0.00	61.00	0	803	0.00%
2021/03/10	0	60.80	1	60.70	60.50	-1	847	-0.12%
2021/02/19	1	59.50	1	60.00	60.30	0	1,432	0.00%
2021/02/04	2	56.00	0	0.00	56.40	2	1,734	0.12%
2021/01/22	5	58.30	0	0.00	58.60	5	1,932	0.26%
2021/01/20	1	60.00	0	0.00	59.50	1	1,947	0.05%
2021/01/19	0	63.00	0	0.00	62.30	0	1,939	0.00%
2021/01/18	1	62.60	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.60	1	64.50	64.50	1	1,937	0.05%
2021/01/12	0	0.00	5	67.00	65.10	-5	1,871	-0.27%
2021/01/11	1	66.10	0	0.00	65.50	1	1,826	0.05%
2021/01/05	0	0.00	11	64.69	65.60	-11	1,790	-0.61%
2020/12/25	0	0.00	2	64.70	64.70	-2	1,888	-0.11%
2020/12/24	1	64.50	0	0.00	64.50	1	1,911	0.05%
2020/12/10	2	65.00	0	0.00	65.70	2	1,999	0.10%
2020/12/09	1	66.50	1	67.40	66.70	0	2,011	0.00%
2020/12/07	2	65.60	0	0.00	65.60	2	2,012	0.10%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/02	2	68.10	0	0.00	68.10	2	2,007	0.10%
2020/11/30	0	0.00	1	69.20	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	1	66.10	68.40	-1	1,910	-0.05%
2020/11/26	1	64.90	0	0.00	64.90	1	1,859	0.05%
2020/11/25	0	0.00	1	64.80	65.00	-1	1,858	-0.05%
2020/11/20	1	68.50	2	68.85	68.40	-1	1,830	-0.05%
2020/11/19	1	68.70	2	68.70	69.10	-1	1,814	-0.06%
2020/11/18	2	68.80	1	69.20	68.50	1	1,780	0.06%
2020/11/12	1	66.80	1	64.70	65.70	0	1,655	0.00%
2020/11/09	1	61.50	0	0.00	61.80	1	1,435	0.07%
2020/11/06	1	59.90	3	59.80	59.60	-2	1,420	-0.14%
2020/11/05	1	58.30	1	58.90	58.10	0	1,415	0.00%
2020/11/04	1	58.40	0	0.00	57.80	1	1,420	0.07%
2020/11/03	0	0.00	2	57.80	57.80	-2	1,473	-0.14%
2020/11/02	3	54.67	0	0.00	55.00	3	1,460	0.21%
2020/10/30	1	56.60	1	57.40	56.60	0	1,457	0.00%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/16	1	60.70	0	0.00	60.70	1	1,757	0.06%
2020/09/28	0	0.00	1	57.90	59.80	-1	2,769	-0.04%
2020/09/25	1	57.50	0	0.00	56.20	1	2,815	0.04%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/08/28	0	0.00	1	67.40	67.30	-1	3,448	-0.03%
2020/08/26	1	69.00	0	0.00	69.00	1	3,658	0.03%
2020/08/24	1	67.50	0	0.00	67.20	1	3,693	0.03%
2020/08/21	1	67.00	0	0.00	67.30	1	3,710	0.03%
2020/08/20	0	0.00	10	69.00	65.40	-10	3,746	-0.27%
2020/07/28	0	0.00	2	81.00	77.00	-2	4,731	-0.04%
2020/07/24	0	0.00	1	82.00	82.00	-1	4,999	-0.02%
2020/07/23	1	85.60	0	0.00	83.80	1	5,474	0.02%
2020/07/21	0	0.00	2	84.20	84.70	-2	5,508	-0.04%
2020/07/15	11	90.19	6	89.55	87.40	5	5,595	0.09%
2020/07/10	13	87.09	0	0.00	86.50	13	5,669	0.23%
2020/07/09	2	90.80	1	92.50	90.20	1	5,663	0.02%
2020/07/08	1	92.30	0	0.00	91.70	1	5,700	0.02%
2020/07/07	0	0.00	3	92.20	92.20	-3	5,743	-0.05%
2020/07/06	4	88.60	1	89.00	90.50	3	5,507	0.05%
2020/07/03	2	88.00	1	88.70	88.10	1	5,512	0.02%
2020/07/02	10	89.50	0	0.00	89.40	10	5,676	0.18%
2020/06/29	0	0.00	2	90.40	89.70	-2	5,942	-0.03%
2020/06/23	0	0.00	2	89.00	88.60	-2	6,074	-0.03%
2020/06/22	0	0.00	2	88.85	88.30	-2	6,213	-0.03%
2020/06/19	1	88.60	0	0.00	89.00	1	6,400	0.02%
2020/06/16	0	0.00	3	89.93	90.20	-3	6,780	-0.04%
2020/06/12	2	87.70	1	86.70	88.00	1	7,310	0.01%
2020/06/11	1	89.70	1	89.60	89.60	0	7,479	0.00%
2020/06/09	2	91.20	0	0.00	91.20	2	7,911	0.03%
2020/06/08	18	93.93	10.1	92.60	92.60	7.9	8,061	0.10%
2020/06/04	1	93.70	0	0.00	93.50	1	8,463	0.01%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	0.1	91.90	0	0.00	91.90	0.1	8,694	0.00%
2020/06/01	1	89.80	0	0.00	90.40	1	8,949	0.01%
2020/05/27	0	0.00	2	92.40	90.90	-2	9,238	-0.02%
2020/05/26	3	90.70	1	92.70	92.70	2	9,535	0.02%
2020/05/25	1	89.50	1	90.00	89.80	0	9,889	0.00%
2020/05/22	1	90.90	1	92.00	90.80	0	10,018	0.00%
2020/05/20	2	90.90	4	90.83	90.50	-2	9,983	-0.02%
2020/05/19	2	91.95	1	92.60	91.80	1	9,972	0.01%
2020/05/15	8	91.49	8	91.88	90.30	0	9,945	0.00%
2020/05/14	6	94.83	2	94.45	92.60	4	9,870	0.04%
2020/05/13	5	93.66	2	93.85	93.70	3	9,811	0.03%
2020/05/12	1	93.70	0	0.00	93.90	1	9,963	0.01%
2020/05/11	1	95.40	0	0.00	95.30	1	9,941	0.01%
2020/05/08	1	96.20	0	0.00	94.60	1	9,931	0.01%
2020/05/07	3	99.57	0	0.00	96.90	3	9,868	0.03%
2020/05/06	1	98.70	1	97.40	98.20	0	9,762	0.00%
2020/05/05	3	101.17	2	100.75	98.50	1	9,741	0.01%
2020/05/04	3	96.57	3	97.53	98.00	0	9,542	0.00%
2020/04/30	3	97.20	3	96.73	96.70	0	9,499	0.00%
2020/04/29	4	99.08	1	97.30	97.00	3	9,497	0.03%
2020/04/28	10	94.60	20	97.64	99.20	-10	9,332	-0.11%
2020/04/27	0	0.00	1	91.70	90.90	-1	8,871	-0.01%
2020/04/24	2	89.60	0	0.00	90.00	2	8,832	0.02%
2020/04/21	1	90.00	1	89.30	87.90	0	8,709	0.00%
2020/04/16	1	90.80	0	0.00	90.80	1	8,588	0.01%
2020/04/15	3	90.97	4.2	91.41	91.10	-1.2	8,512	-0.01%
2020/04/14	1	89.80	1	90.90	91.30	0	8,509	0.00%
2020/04/13	0.2	90.90	0	0.00	90.10	0.2	8,521	0.00%
2020/04/10	0	0.00	3	90.37	90.60	-3	8,423	-0.04%
2020/04/09	1	89.50	1	88.30	87.50	0	8,305	0.00%
2020/04/07	3	91.43	0	0.00	90.10	3	8,198	0.04%
2020/04/06	0	0.00	1	90.90	91.80	-1	8,011	-0.01%
2020/04/01	2	88.00	1	88.90	87.60	1	7,877	0.01%
2020/03/30	0	0.00	2	87.20	87.10	-2	7,973	-0.03%
2020/03/26	2	86.10	6	87.20	88.00	-4	8,005	-0.05%
2020/03/25	7	87.86	18	87.51	84.00	-11	7,898	-0.14%
2020/03/24	9	84.69	13	84.13	84.90	-4	7,733	-0.05%
2020/03/23	1	80.00	2	78.55	80.00	-1	7,629	-0.01%
2020/03/20	1	76.10	1	75.10	77.00	0	7,849	0.00%
2020/03/19	10	75.54	12	76.21	70.00	-2	8,024	-0.02%
2020/03/18	4	80.25	3	82.70	77.70	1	7,779	0.01%
2020/03/17	1	77.80	2	77.25	79.80	-1	7,527	-0.01%
2020/03/16	16	85.15	1	86.80	77.00	15	7,345	0.20%
2020/03/13	2	77.80	0	0.00	85.00	2	7,123	0.03%
2020/03/12	2	84.30	1	84.40	84.30	1	6,970	0.01%
2020/03/11	6	88.92	3	90.37	88.80	3	6,873	0.04%
2020/03/10	2	86.00	0	0.00	91.00	2	6,670	0.03%
2020/03/09	4	85.65	4	85.90	84.10	0	6,453	0.00%
2020/03/05	0	0.00	8	89.00	89.20	-8	6,342	-0.13%
2020/03/04	0	0.00	1	82.90	83.60	-1	6,476	-0.02%
2020/03/03	1	82.10	0	0.00	82.50	1	6,458	0.02%
2020/03/02	0	0.00	1	81.40	82.10	-1	6,374	-0.02%
2020/02/27	3	84.20	2	84.40	79.70	1	6,266	0.02%
2020/02/26	5	83.42	3	85.90	86.90	2	6,006	0.03%
2020/02/25	0	0.00	1	78.20	79.00	-1	5,555	-0.02%
2020/02/20	1	75.50	0	0.00	75.20	1	5,588	0.02%
2020/02/14	1	77.60	0	0.00	77.70	1	5,862	0.02%
2020/02/13	1	78.40	1	79.70	77.10	0	5,845	0.00%
2020/02/12	1	76.00	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	75.70	0	0.00	75.60	1	5,831	0.02%
2020/02/10	0	0.00	3	72.90	74.80	-3	5,900	-0.05%
2020/02/07	1	75.80	0	0.00	74.50	1	6,099	0.02%
2020/02/06	2	76.90	2	77.20	77.20	0	6,246	0.00%
2020/02/04	1	73.50	5	73.52	73.60	-4	6,302	-0.06%
2020/02/03	3	72.20	1	72.00	71.70	2	6,414	0.03%
2020/01/31	2	76.50	2	78.80	76.80	0	6,410	0.00%
2020/01/15	1	90.10	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	90.90	0	0.00	91.10	1	7,415	0.01%
2020/01/10	2	87.90	2	88.80	88.00	0	7,504	0.00%
2020/01/08	0	0.00	1	90.60	89.90	-1	7,601	-0.01%
2020/01/03	0	0.00	5	93.50	94.20	-5	7,785	-0.06%
2020/01/02	1	96.10	0	0.00	96.00	1	7,952	0.01%
2019/12/31	5	94.70	0	0.00	94.70	5	8,302	0.06%
2019/12/27	2	95.55	5	95.00	95.00	-3	8,834	-0.03%
2019/12/26	12	98.39	5	96.66	96.00	7	8,889	0.08%
2019/12/24	2	97.80	10	96.87	97.60	-8	8,898	-0.09%
2019/12/23	3	95.63	2	97.00	95.00	1	8,878	0.01%
2019/12/18	2	94.45	0	0.00	94.10	2	9,095	0.02%
2019/12/17	11	98.71	0	0.00	95.60	11	9,503	0.12%
2019/12/16	2	91.95	6	96.00	95.40	-4	9,286	-0.04%
2019/12/12	1	91.50	0	0.00	91.40	1	9,402	0.01%
2019/12/10	1	93.40	0	0.00	92.70	1	9,607	0.01%
2019/12/09	0	0.00	5	94.66	93.80	-5	9,898	-0.05%
2019/12/03	1	90.80	1	91.10	90.80	0	10,373	0.00%
2019/11/29	0	0.00	3	98.10	93.00	-3	10,837	-0.03%
2019/11/28	0	0.00	1	93.00	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	3	91.90	91.80	-3	10,976	-0.03%
2019/11/26	2	91.10	0	0.00	91.00	2	11,262	0.02%
2019/11/25	3	90.63	1	90.20	90.20	2	11,385	0.02%
2019/11/22	0	0.00	1	88.50	88.00	-1	11,524	-0.01%
2019/11/21	1	88.80	0	0.00	88.90	1	11,884	0.01%
2019/11/20	0	0.00	2	86.90	87.80	-2	12,429	-0.02%
2019/11/19	1	90.40	1	90.90	89.90	0	12,550	0.00%
2019/11/14	1	91.60	0	0.00	91.40	1	13,242	0.01%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	8	92.19	0	0.00	92.00	8	14,183	0.06%
2019/11/08	2	94.70	2	94.30	94.30	0	14,793	0.00%
2019/11/05	4	96.00	6	95.87	96.00	-2	15,825	-0.01%
2019/11/04	0	0.00	1	92.50	92.80	-1	15,816	-0.01%
2019/11/01	3	89.43	1	88.90	92.20	2	15,865	0.01%
2019/10/31	1	91.30	0	0.00	90.60	1	15,969	0.01%
2019/10/29	3	95.00	0	0.00	92.80	3	16,206	0.02%
2019/10/23	1	98.80	0	0.00	97.60	1	16,129	0.01%
2019/10/22	1	97.00	1	98.20	100.50	0	16,011	0.00%
2019/10/17	1	94.80	0	0.00	95.90	1	16,075	0.01%
2019/10/07	0	0.00	6	100.83	99.80	-6	16,067	-0.04%
2019/10/04	6	96.13	1	96.30	95.10	5	15,759	0.03%
2019/10/03	8	95.88	11	96.14	96.50	-3	15,622	-0.02%
2019/09/27	3	89.13	2	89.70	89.70	1	15,448	0.01%
2019/09/26	2	91.40	0	0.00	91.00	2	15,364	0.01%
2019/09/25	0	0.00	1	91.60	91.20	-1	15,396	-0.01%
2019/09/24	2	92.90	0	0.00	92.20	2	15,598	0.01%
2019/09/23	1	94.40	0	0.00	94.20	1	15,578	0.01%
2019/09/20	3	93.73	4	95.88	96.30	-1	15,538	-0.01%
2019/09/19	1	89.00	0	0.00	89.00	1	15,258	0.01%
2019/09/18	0	0.00	21	88.33	89.20	-21	15,388	-0.14%
2019/09/17	24	87.04	2	87.95	86.60	22	15,311	0.14%
2019/09/16	2	90.50	3	90.40	90.40	-1	15,312	-0.01%
2019/09/09	3	92.00	0	0.00	91.10	3	15,735	0.02%
2019/09/06	7	92.86	0	0.00	91.00	7	15,763	0.04%
2019/09/05	1	90.50	4	91.80	93.30	-3	15,706	-0.02%
2019/09/04	1	90.80	4	89.78	90.40	-3	15,718	-0.02%
2019/09/03	26	88.74	22	89.70	89.70	4	15,971	0.03%
2019/09/02	22	92.68	20	94.10	94.10	2	15,784	0.01%
2019/08/30	2	95.20	4	103.00	94.10	-2	15,603	-0.01%
2019/08/29	0	0.00	2	103.25	104.50	-2	15,310	-0.01%
2019/08/28	0	0.00	1	99.80	99.50	-1	15,040	-0.01%
2019/08/27	2	100.00	0	0.00	98.70	2	14,919	0.01%
2019/08/26	1	102.00	0	0.00	96.50	1	14,827	0.01%
2019/08/23	5	100.90	3	102.50	102.50	2	14,486	0.01%
2019/08/22	0	0.00	1	95.00	95.00	-1	13,937	-0.01%
2019/08/21	2	82.90	4	83.70	86.40	-2	13,830	-0.01%
2019/08/20	1	85.50	0	0.00	83.60	1	13,650	0.01%
2019/08/19	0	0.00	6	84.13	84.00	-6	13,465	-0.04%
2019/08/16	1	83.50	3	83.43	84.00	-2	13,304	-0.02%
2019/08/15	6	82.63	6	82.67	82.60	0	13,138	0.00%
2019/08/14	4	82.20	8	81.96	83.00	-4	12,923	-0.03%
2019/08/13	23	79.17	3	78.63	78.80	20	12,624	0.16%
2019/08/12	1	72.20	10	72.02	73.10	-9	12,124	-0.07%
2019/08/08	1	68.30	12	66.03	69.30	-11	11,526	-0.10%
2019/08/07	1	63.10	7	63.71	63.00	-6	11,283	-0.05%
2019/08/06	2	57.15	2	60.10	62.00	0	11,240	0.00%
2019/08/05	1	60.90	2	60.70	59.50	-1	11,145	-0.01%
2019/08/02	0	0.00	1	62.90	60.90	-1	11,223	-0.01%
2019/08/01	2	65.00	1	64.00	63.90	1	11,152	0.01%
2019/07/31	1	62.80	2	61.35	62.90	-1	11,202	-0.01%
2019/07/30	2	60.05	6	60.38	58.80	-4	11,277	-0.04%
2019/07/29	1	63.60	0	0.00	62.90	1	11,281	0.01%
2019/07/26	3	63.27	1	62.90	62.80	2	11,471	0.02%
2019/07/25	2	62.25	1	62.00	62.80	1	11,385	0.01%
2019/07/24	2	62.80	2	62.50	62.60	0	11,330	0.00%
2019/07/23	3	62.37	2	61.95	61.10	1	11,231	0.01%
2019/07/22	0	0.00	1	58.80	59.50	-1	10,977	-0.01%
2019/07/19	2	57.80	0	0.00	57.60	2	10,913	0.02%
2019/07/18	1	58.00	2	57.20	57.30	-1	10,868	-0.01%
2019/07/17	2	59.10	2	59.65	59.10	0	10,796	0.00%
2019/07/16	5	62.64	0	0.00	61.50	5	10,708	0.05%
2019/07/15	0	0.00	2	63.55	64.00	-2	10,593	-0.02%
2019/07/12	3	63.63	2	63.40	63.00	1	10,628	0.01%
2019/07/11	3	61.33	3	63.27	62.90	0	10,841	0.00%
2019/07/10	6	61.13	2	61.60	61.50	4	11,154	0.04%
2019/07/09	0	0.00	2	60.50	59.80	-2	11,151	-0.02%
2019/07/08	1	62.00	1	61.60	62.00	0	11,535	0.00%
2019/07/05	1	62.90	1	63.10	62.50	0	11,722	0.00%
2019/07/04	8	61.60	0	0.00	61.30	8	11,745	0.07%
2019/07/03	0	0.00	1	65.10	63.20	-1	11,991	-0.01%
2019/07/02	0	0.00	1	65.00	64.80	-1	12,050	-0.01%
2019/07/01	4	64.13	4	66.15	64.80	0	12,119	0.00%
2019/06/27	3	62.27	0	0.00	62.00	3	12,399	0.02%
2019/06/26	5	62.12	5	60.40	62.70	0	12,304	0.00%
2019/06/25	6	62.50	6	62.48	61.20	0	12,128	0.00%
2019/06/24	1	59.70	1	59.80	61.10	0	11,920	0.00%
2019/06/21	4	62.38	1	61.10	61.10	3	11,847	0.03%
2019/06/20	1	59.80	5	61.84	63.40	-4	11,615	-0.03%
2019/06/19	1	58.80	10	59.07	58.50	-9	11,369	-0.08%
2019/06/18	2	59.25	0	0.00	56.70	2	11,234	0.02%
2019/06/17	3	59.70	0	0.00	60.10	3	11,231	0.03%
2019/06/14	0	0.00	2	57.80	58.70	-2	11,073	-0.02%
2019/06/13	1	58.70	0	0.00	58.00	1	10,957	0.01%
2019/06/12	0	0.00	1	57.40	59.00	-1	10,794	-0.01%
2019/06/11	3	57.43	3	57.37	57.50	0	10,554	0.00%
2019/06/10	2	51.70	4	54.10	54.80	-2	10,059	-0.02%
2019/06/06	6	48.08	6	48.74	49.90	0	9,846	0.00%
2019/06/05	3	48.13	4	48.53	48.15	-1	9,730	-0.01%
2019/06/04	2	47.20	4	47.50	46.80	-2	9,586	-0.02%
2019/06/03	1	47.45	1	47.00	46.90	0	9,617	0.00%
2019/05/31	1	48.95	1	48.65	48.70	0	9,743	0.00%
2019/05/30	1	47.00	1	47.20	47.20	0	9,599	0.00%
2019/05/29	1	46.60	1	46.05	46.30	0	9,596	0.00%
2019/05/28	2	46.05	2	47.13	47.50	0	9,627	0.00%
2019/05/27	2	49.08	2	46.75	46.75	0	9,734	0.00%
2019/05/24	3	49.02	1	49.30	48.90	2	9,861	0.02%
2019/05/23	5	47.87	2	47.65	47.50	3	9,729	0.03%
2019/05/22	1	50.70	1	49.35	49.35	0	9,720	0.00%
2019/05/20	0	0.00	3	47.93	47.90	-3	9,479	-0.03%
2019/05/17	2	53.15	5	51.66	50.50	-3	9,331	-0.03%
2019/05/15	4	56.75	2	55.70	57.50	2	9,122	0.02%
2019/05/14	6	53.47	3	53.70	55.50	3	8,926	0.03%
2019/05/13	1	53.00	3	53.87	52.10	-2	8,773	-0.02%
2019/05/10	1	52.50	1	54.00	54.00	0	8,788	0.00%
2019/05/09	5	55.92	10	55.19	54.30	-5	8,664	-0.06%
2019/05/08	7	56.54	4	55.98	57.50	3	8,634	0.03%
2019/05/07	4	58.43	2	59.85	55.00	2	8,405	0.02%
2019/05/06	7	61.67	4	62.38	58.60	3	8,198	0.04%
2019/05/03	5	62.94	2	63.15	62.50	3	8,044	0.04%
2019/05/02	3	62.60	0	0.00	63.60	3	7,822	0.04%
2019/04/29	2	58.50	0	0.00	58.70	2	7,862	0.03%
2019/04/19	1	64.90	0	0.00	60.70	1	8,704	0.01%
2019/04/17	2	61.80	1	66.90	66.90	1	9,317	0.01%
2019/04/16	4	60.83	1	62.70	62.00	3	9,335	0.03%
2019/04/15	0	0.00	2	57.80	58.60	-2	8,995	-0.02%
2019/04/12	3	51.90	11	52.37	53.30	-8	8,983	-0.09%
2019/04/11	3	50.43	6	49.66	49.40	-3	8,634	-0.03%
2019/04/10	7	48.10	0	0.00	48.35	7	8,412	0.08%
2019/04/09	6	48.85	4	48.50	49.60	2	8,328	0.02%
2019/04/08	2	44.95	3	47.58	48.15	-1	8,086	-0.01%
2019/04/03	2	43.93	13	44.15	43.80	-11	8,052	-0.14%
2019/04/02	11	43.00	0	0.00	43.55	11	8,075	0.14%
2019/04/01	0	0.00	4	39.31	39.70	-4	8,016	-0.05%
2019/03/27	3	36.50	0	0.00	37.05	3	8,119	0.04%
2019/03/22	0	0.00	1	38.15	36.55	-1	8,669	-0.01%
2019/03/21	1	36.40	0	0.00	36.95	1	8,582	0.01%
2019/03/20	2	35.78	2	35.93	35.55	0	8,619	0.00%
2019/03/19	1	35.00	1	35.35	34.30	0	8,513	0.00%
2019/03/06	1	36.50	6	35.54	35.00	-5	8,268	-0.06%
2019/02/25	1	35.30	17	35.90	37.50	-16	7,609	-0.21%
2019/02/22	0	0.00	1	34.30	34.10	-1	7,341	-0.01%
2019/02/21	1	34.55	0	0.00	34.15	1	7,289	0.01%
2019/02/19	1	34.20	0	0.00	33.70	1	7,169	0.01%
2019/02/15	0	0.00	1	33.70	33.15	-1	7,080	-0.01%
2019/02/13	2	33.70	0	0.00	33.60	2	6,930	0.03%
2019/02/12	18	35.04	0	0.00	34.80	18	6,873	0.26%
2019/01/22	2	34.65	0	0.00	34.70	2	6,203	0.03%
2019/01/16	1	37.90	0	0.00	37.25	1	5,795	0.02%
2019/01/14	8	37.48	2	37.28	37.15	6	5,462	0.11%
2019/01/11	2	35.90	2	35.65	36.10	0	5,073	0.00%
2019/01/10	1	35.15	1	35.80	35.85	0	4,792	0.00%
2019/01/09	1	35.70	3	35.17	34.90	-2	4,390	-0.05%
2019/01/08	1	32.75	2	33.00	34.95	-1	3,940	-0.03%
2019/01/07	2	32.00	5	31.60	31.80	-3	3,550	-0.08%
2019/01/04	1	29.00	2	29.20	29.50	-1	3,422	-0.03%
2019/01/03	2	32.55	7	30.69	30.10	-5	3,335	-0.15%
2019/01/02	1	31.15	1	31.20	31.70	0	3,175	0.00%
2018/12/27	1	32.00	1	32.20	32.00	0	3,038	0.00%
2018/12/26	0	0.00	2	33.15	31.20	-2	2,925	-0.07%
2018/12/25	3	33.08	3	34.37	32.10	0	2,824	0.00%
2018/12/24	5	34.81	2	34.45	35.25	3	2,592	0.12%
2018/12/22	1	32.30	1	33.20	33.40	0	2,312	0.00%
2018/12/21	0	0.00	1	29.85	31.85	-1	2,188	-0.05%
2018/12/20	1	29.40	0	0.00	29.85	1	2,085	0.05%
2018/12/19	1	31.85	0	0.00	31.85	1	1,952	0.05%
2018/12/18	1	30.60	0	0.00	31.05	1	1,724	0.06%
2018/12/17	0	0.00	1	30.70	29.80	-1	1,532	-0.07%
2018/12/14	2	29.28	0	0.00	29.95	2	1,329	0.15%
2018/12/04	1	23.90	0	0.00	23.10	1	799	0.13%
2018/11/01	0	0.00	1	21.50	20.80	-1	753	-0.13%
2018/10/24	0	0.00	1	20.20	20.15	-1	735	-0.14%
2018/10/22	1	21.05	0	0.00	21.05	1	728	0.14%
2018/10/11	1	20.55	1	20.40	20.35	0	704	0.00%
2018/10/03	2	24.45	0	0.00	24.15	2	632	0.32%
2018/09/27	4	22.30	5	22.02	22.70	-1	392	-0.25%
2018/09/21	6	21.78	8	22.09	22.20	-2	331	-0.60%
2018/09/20	2	21.15	0	0.00	22.05	2	292	0.68%
2018/09/10	0	0.00	3	19.70	20.10	-3	205	-1.46%
2018/09/05	0	0.00	2	20.50	20.45	-2	182	-1.10%
2018/08/28	4	19.66	3	19.77	19.55	1	185	0.54%
2018/07/20	1	20.20	1	20.00	20.00	0	113	0.00%