• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/105203.0000.00200.0056,6320.08%
2024/12/0900.000.2209.50204.00-0.26,7060.00%
2024/12/033196.332.1196.81195.500.97,2820.01%
2024/11/290.1191.0000.00191.000.17,4080.00%
2024/11/281187.0000.00185.0017,5540.01%
2024/11/271190.002190.50190.00-17,635-0.01%
2024/11/261193.0000.00193.0017,8790.01%
2024/11/254.2200.242198.00196.502.28,1810.03%
2024/11/221198.001205.00201.5008,2850.00%
2024/11/2000.001192.50192.50-18,736-0.01%
2024/11/191.1195.772.5189.88198.50-1.48,891-0.02%
2024/11/188.5198.9412194.33190.00-3.59,218-0.04%
2024/11/152.1208.6000.00208.502.19,5260.02%
2024/11/141.1211.951211.50211.000.19,9670.00%
2024/11/132.1212.0500.00211.502.110,2900.02%
2024/11/122.1217.691215.00215.001.110,5670.01%
2024/11/112229.501232.00228.00110,6400.01%
2024/11/088232.253.2235.84229.504.810,7420.04%
2024/11/071220.503.5222.81229.00-2.510,646-0.02%
2024/11/061212.001213.00210.50010,7060.00%
2024/11/051220.0000.00215.50110,8590.01%
2024/11/012.4207.0000.00209.502.411,1700.02%
2024/10/302212.5000.00213.50211,3880.02%
2024/10/291208.5000.00208.50111,7060.01%
2024/10/284.2210.981211.00209.503.212,0240.03%
2024/10/247.5218.110220.50214.507.512,4760.06%
2024/10/234.1225.490225.50224.004.112,5030.03%
2024/10/226.1228.002230.00227.004.112,5710.03%
2024/10/210230.777231.43230.50-712,656-0.06%
2024/10/1819.3231.298233.94226.5011.312,7720.09%
2024/10/171.1231.550.2232.00234.500.912,6950.01%
2024/10/160.1222.501.1224.79223.50-112,748-0.01%
2024/10/151225.001226.50225.50012,9440.00%
2024/10/141.1222.3228225.96225.50-26.913,110-0.21%
2024/10/112225.002224.00224.00013,3260.00%
2024/10/095226.302224.00224.00313,6770.02%
2024/10/084223.006224.67226.00-213,727-0.01%
2024/10/071219.9900.00222.00114,1100.01%
2024/10/044.1215.152.9217.08218.001.214,4600.01%
2024/10/011208.5000.00208.00114,5750.01%
2024/09/305.1205.810206.50205.505.115,1210.03%
2024/09/272.3212.8900.00211.502.315,2050.02%
2024/09/266.1214.5100.00213.006.115,2960.04%
2024/09/253.4215.072.1216.79215.001.315,3030.01%
2024/09/245.1215.451209.50210.004.115,2710.03%
2024/09/2317.1230.151227.00227.5016.115,0500.11%
2024/09/202245.917.1242.57237.00-515,143-0.03%
2024/09/191235.0000.00234.50115,0710.01%
2024/09/182233.5000.00233.00215,1120.01%
2024/09/164236.0000.00239.00415,1700.03%
2024/09/134244.883246.50241.00115,3820.01%
2024/09/123242.335.2244.89241.00-2.215,411-0.01%
2024/09/100.1226.671226.00227.50-0.915,767-0.01%
2024/09/091233.0000.00232.50116,2380.01%
2024/09/068.1236.221239.00229.507.116,5460.04%
2024/09/053242.675233.20233.00-216,879-0.01%
2024/09/040.1245.5000.00247.000.116,9970.00%
2024/09/0300.001254.01252.50-116,951-0.01%
2024/09/021.5262.001264.98260.000.516,9040.00%
2024/08/307.2274.985267.50266.002.216,8100.01%
2024/08/295270.103273.17279.00216,6410.01%
2024/08/282274.750.3277.50276.001.716,4850.01%
2024/08/278269.757.4267.31270.500.616,3230.00%
2024/08/263260.334258.00253.50-116,042-0.01%
2024/08/233254.674254.13260.00-115,875-0.01%
2024/08/222.1253.928258.31258.00-5.915,715-0.04%
2024/08/211274.005269.40267.00-415,345-0.03%
2024/08/2010.6265.673265.67268.007.615,0790.05%
2024/08/198255.197253.02253.00114,6490.01%
2024/08/162241.456247.58250.50-414,164-0.03%
2024/08/156224.834225.12228.00213,6770.01%
2024/08/146216.425220.90216.50113,3200.01%
2024/08/122211.503207.50205.00-112,821-0.01%
2024/08/095213.305211.60208.00012,6210.00%
2024/08/081205.001207.50206.00012,3030.00%
2024/08/074203.871206.50209.50312,0850.02%
2024/08/065207.709200.72190.50-411,895-0.03%
2024/08/025.7236.751239.00225.004.711,4900.04%
2024/08/0161.1243.9163249.28250.00-1.911,223-0.02%
2024/07/3133.2229.8232230.53234.501.210,8530.01%
2024/07/305214.507217.64229.50-210,505-0.02%
2024/07/293214.172214.00209.00110,2010.01%
2024/07/261198.001203.01204.5009,9690.00%
2024/07/231204.5000.00203.0019,8710.01%
2024/07/191209.503213.00207.50-29,651-0.02%
2024/07/181218.0015216.53218.50-149,462-0.15%
2024/07/172224.758.2220.90226.00-6.29,268-0.07%
2024/07/164.2224.505219.80217.50-0.89,064-0.01%
2024/07/1510221.8510.5223.40222.00-0.58,849-0.01%
2024/07/126.5222.032224.00216.004.58,6160.05%
2024/07/114226.8811229.77232.50-78,334-0.08%
2024/07/107209.797.1209.78211.50-0.17,9260.00%
2024/07/092205.254210.13207.50-27,760-0.03%
2024/07/086204.938206.43207.00-27,274-0.03%
2024/07/055194.477193.57199.00-26,751-0.03%
2024/07/046189.255.2190.27195.000.86,4310.01%
2024/07/031179.5000.00178.0015,8410.02%
2024/07/021181.002178.75181.50-15,669-0.02%
2024/07/011.1180.271179.50176.000.15,5080.00%
2024/06/281180.002180.50180.00-15,448-0.02%
2024/06/271176.502175.00176.00-15,282-0.02%
2024/06/261178.5000.00177.0015,2020.02%
2024/06/252169.002.1167.28171.50-0.14,9410.00%
2024/06/240172.5000.00172.5004,8300.00%
2024/06/211.1180.952180.00179.00-0.94,732-0.02%
2024/06/201184.483.1175.60184.50-2.14,569-0.05%
2024/06/196172.2500.00168.0064,2870.14%
2024/06/180.1176.002177.50180.00-1.94,035-0.05%
2024/06/173180.174180.63174.00-13,810-0.03%
2024/06/147.3174.5822174.43175.50-14.73,415-0.43%
2024/06/134169.384170.50173.0002,8610.00%
2024/06/1210.3153.085155.79157.505.32,4430.22%
2024/06/111147.5036146.11146.50-351,922-1.82%
2024/06/0700.001.2134.85135.00-1.21,493-0.08%
2024/06/0624.1132.2500.00130.5024.11,3891.73%
2024/06/0500.009128.00128.50-91,339-0.67%
2024/06/0300.009130.39129.50-91,412-0.64%
2024/05/3117129.742.5131.46127.5014.51,4001.04%
2024/05/3000.007130.00129.50-71,304-0.54%
2024/05/2900.004129.13128.50-41,272-0.31%
2024/05/2800.003130.33129.00-31,245-0.24%
2024/05/1600.002116.75116.50-21,695-0.12%
2024/05/091117.0000.00115.5011,9590.05%
2024/05/0700.002115.50115.50-22,001-0.10%
2024/05/0600.001117.00115.50-12,011-0.05%
2024/04/2500.004114.50114.50-42,190-0.18%
2024/04/196112.5800.00113.5062,2160.27%
2024/04/180.1118.0000.00117.500.12,1950.00%
2024/04/160.1119.001117.50117.50-0.92,187-0.04%
2024/04/151121.0000.00121.5012,1740.05%
2024/04/111125.0000.00125.5012,1660.05%
2024/04/1000.003128.50129.00-32,162-0.14%
2024/04/0900.001129.50127.50-12,159-0.05%
2024/04/081127.5000.00127.0012,1330.05%
2024/04/022127.5000.00127.5022,1300.09%
2024/04/0100.001124.50124.50-12,121-0.05%
2024/03/271123.5000.00124.0012,1370.05%
2024/03/261124.501127.50124.5002,1360.00%
2024/03/251128.0000.00127.5012,1530.05%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/151125.0000.00123.5012,2500.04%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/0800.002132.75129.50-22,439-0.08%
2024/03/060.2133.0000.00132.000.22,4470.01%
2024/03/050.1132.0000.00131.500.12,5290.00%
2024/03/011129.5000.00129.5012,6910.04%
2024/02/2900.001132.00132.00-12,817-0.04%
2024/02/271129.0000.00128.5012,8930.03%
2024/02/260.1133.002132.75130.50-23,073-0.06%
2024/02/231135.004.2136.00132.50-3.23,063-0.10%
2024/02/220.2131.0000.00131.500.23,0090.01%
2024/02/210.1131.5000.00129.500.12,9720.00%
2024/02/202135.251.1136.09135.500.92,8860.03%
2024/02/192.1133.141.3135.50133.500.92,8220.03%
2024/02/1600.001132.00132.50-12,756-0.04%
2024/02/150.2131.5000.00131.500.22,7590.01%
2024/01/182123.0000.00124.0022,9200.07%
2024/01/173122.6700.00122.0032,9700.10%
2024/01/161124.001124.00124.0002,9630.00%
2024/01/1100.000.3123.50122.50-0.33,149-0.01%
2023/12/281129.001128.00128.0003,2730.00%
2023/12/251125.0000.00125.0013,3770.03%
2023/12/222124.7500.00124.5023,4330.06%
2023/12/211124.5000.00125.0013,4160.03%
2023/12/201125.0000.00125.0013,4050.03%
2023/12/151131.0000.00130.0013,3650.03%
2023/12/1300.001128.00128.00-13,271-0.03%
2023/12/121127.5000.00127.5013,2580.03%
2023/12/111127.001128.50128.5003,2220.00%
2023/12/073135.170134.50135.0033,0920.10%
2023/12/040137.5000.00137.5002,9760.00%
2023/12/010.1139.7500.00139.500.12,9290.00%
2023/11/301138.000.1137.00138.000.92,8400.03%
2023/11/291.1137.270.1135.00136.001.12,7390.04%
2023/11/280.1133.0000.00132.500.12,6640.00%
2023/11/271139.501.1136.27133.50-0.12,5310.00%
2023/11/2400.000.5139.50136.50-0.52,387-0.02%
2023/11/210.3131.671131.50132.50-0.72,064-0.03%
2023/11/200.3130.0000.00131.000.32,0170.01%
2023/11/171129.5000.00129.5011,9970.05%
2023/11/150.2130.001129.00128.50-0.81,973-0.04%
2023/11/140.2129.7500.00130.000.21,9410.01%
2023/11/134131.383129.17128.5011,9080.05%
2023/11/090.1127.5000.00129.000.11,7630.01%
2023/11/081128.501129.50128.5001,7730.00%
2023/11/072130.251129.00130.0011,7120.06%
2023/11/065125.2013125.12128.00-81,633-0.49%
2023/11/0200.001119.50120.00-11,517-0.07%
2023/10/261118.5000.00117.5011,5500.06%
2023/10/2500.001123.00122.50-11,527-0.07%
2023/10/231121.001117.00116.5001,4940.00%
2023/10/203119.831120.50120.0021,4980.13%
2023/10/193120.003124.33123.5001,4670.00%
2023/10/181116.0000.00116.0011,4700.07%
2023/10/1700.001118.00118.00-11,490-0.07%
2023/10/1600.001115.50115.00-11,520-0.07%
2023/10/1200.002118.75119.00-21,593-0.13%
2023/10/111113.0000.00112.5011,6130.06%
2023/10/0600.001111.50112.00-11,719-0.06%
2023/10/022115.5000.00115.5021,9430.10%
2023/09/2811116.8210117.55117.5012,0150.05%
2023/08/0900.001117.50117.00-14,829-0.02%
2023/08/084119.0000.00116.0044,8200.08%
2023/08/023120.831121.00120.5024,7760.04%
2023/08/011126.001124.50123.5004,7500.00%
2023/07/311129.501125.00125.0004,7210.00%
2023/07/281.1128.071129.00128.500.14,6880.00%
2023/07/271127.001127.50127.0004,6690.00%
2023/07/261128.501125.50125.5004,6550.00%
2023/07/252129.251131.00129.0014,6390.02%
2023/07/244126.882126.25126.5024,6070.04%
2023/07/212.2129.232129.75129.500.24,5660.00%
2023/07/206133.836135.42136.5004,5100.00%
2023/07/193134.672135.50134.0014,4750.02%
2023/07/181135.496133.83132.50-54,433-0.11%
2023/07/172.1137.215135.20134.00-34,399-0.07%
2023/07/143136.5010135.45138.00-74,358-0.16%
2023/07/138.1138.493.2135.67134.504.84,3320.11%
2023/07/121.2135.831137.50137.000.24,2530.01%
2023/07/113135.333134.50133.5004,1750.00%
2023/07/102136.253136.33136.00-14,119-0.02%
2023/07/075133.405133.60134.0004,0610.00%
2023/07/063137.673136.67135.0003,9730.00%
2023/07/0515.5143.713.2140.47140.0012.33,8620.32%
2023/07/044.2140.682.2142.63144.502.13,5760.06%
2023/07/035.2130.992130.25131.503.23,1730.10%
2023/06/301128.5000.00128.5013,0460.03%
2023/06/2900.001126.00126.00-13,017-0.03%
2023/06/272127.002128.75126.5002,9600.00%
2023/06/261124.002126.50124.50-12,867-0.03%
2023/06/2000.005128.00126.50-52,776-0.18%
2023/06/163128.001128.00127.0022,6730.07%
2023/06/152134.2500.00130.0022,6160.08%
2023/06/141128.000.1128.50129.000.92,4560.04%
2023/06/136129.426131.33130.0002,3720.00%
2023/06/1217132.5915133.87128.0022,1390.09%
2023/06/092126.752123.25128.0001,6820.00%
2023/06/081.1118.451116.50116.500.11,4250.01%
2023/06/071109.001109.50113.0001,1470.00%
2023/06/0500.001107.00106.50-11,155-0.09%
2023/05/1600.00199.1099.10-11,243-0.08%
2023/05/081100.0000.00100.0011,4020.07%
2023/04/25198.8000.0097.8011,6490.06%
2023/04/191109.5000.00107.5011,6850.06%
2023/04/1800.001110.50110.50-11,686-0.06%
2023/04/171110.5000.00110.0011,6430.06%
2023/04/1200.001107.00107.00-11,616-0.06%
2023/04/1100.003108.00108.00-31,615-0.19%
2023/03/281110.5000.00110.0011,6640.06%
2023/03/1000.005111.00110.00-51,747-0.29%
2023/03/086111.751111.50111.5051,8200.27%
2023/02/101112.0000.00107.0012,4160.04%
2023/02/0100.002107.50107.50-22,326-0.09%
2023/01/161103.501104.00103.5002,2610.00%
2023/01/132102.5000.00101.5022,2520.09%
2023/01/05198.6000.0097.8012,1670.05%
2022/12/27599.5000.0099.2052,4070.21%
2022/12/2600.00298.7098.50-22,486-0.08%
2022/12/1300.001103.50102.50-12,799-0.04%
2022/12/091106.001105.50105.0002,7960.00%
2022/12/081104.001104.00104.0002,7880.00%
2022/12/012108.252109.25106.0002,6300.00%
2022/11/291102.001102.00103.0002,5360.00%
2022/11/281104.501104.00104.0002,5180.00%
2022/11/251106.001104.00104.0002,5500.00%
2022/11/1700.001105.00107.00-12,423-0.04%
2022/11/162110.002111.00108.0002,3810.00%
2022/11/151103.001.1109.02109.50-0.12,2540.00%
2022/11/1400.00198.2099.70-12,158-0.05%
2022/11/111100.0000.0097.8012,1640.05%
2022/11/08196.00195.1092.4002,1240.00%
2022/11/07193.7000.0093.3012,1970.05%
2022/11/01194.7000.0094.7012,3960.04%
2022/10/2600.00587.8088.80-52,533-0.20%
2022/10/24588.5000.0088.4052,5460.20%
2022/10/0400.00292.8093.80-23,038-0.07%
2022/10/03291.0000.0091.0023,0130.07%
2022/09/29695.88692.8592.9003,2450.00%
2022/09/281.197.4200.0097.201.13,2020.03%
2022/08/3100.001129.50131.50-13,663-0.03%
2022/08/2600.001131.50128.00-13,795-0.03%
2022/08/251129.502130.00129.50-13,821-0.03%
2022/08/242129.5000.00128.0023,8550.05%
2022/08/233128.1700.00127.5033,9820.08%
2022/08/2200.001133.00128.50-14,022-0.02%
2022/08/192126.502125.00129.5003,9980.00%
2022/08/1700.002123.50124.00-23,950-0.05%
2022/08/1200.001122.50122.50-14,094-0.02%
2022/08/081130.0000.00130.0014,0690.02%
2022/08/052130.2500.00129.5024,0380.05%
2022/07/2800.000126.50126.5004,0720.00%
2022/07/270127.0000.00128.5004,1090.00%
2022/07/261126.501127.50127.5004,3620.00%
2022/07/221128.001129.50125.0004,5760.00%
2022/07/211125.502126.75128.00-14,613-0.02%
2022/07/201124.5000.00122.0014,6860.02%
2022/07/182123.503123.83124.50-14,884-0.02%
2022/07/151121.5000.00122.0015,0460.02%
2022/07/121109.001107.00107.0005,1510.00%
2022/07/082107.252110.00111.0005,0420.00%
2022/07/073108.836107.25111.00-34,893-0.06%
2022/07/063111.5000.00111.5034,6780.06%
2022/06/2900.005134.50134.50-54,539-0.11%
2022/06/221120.501121.50119.5004,6050.00%
2022/06/2000.001128.50122.00-14,497-0.02%
2022/06/171130.0000.00129.5014,4370.02%
2022/06/1600.001137.00131.50-14,399-0.02%
2022/06/155138.2000.00137.0054,3510.11%
2022/06/141144.0000.00145.0014,3090.02%
2022/06/1000.001148.00148.50-14,214-0.02%
2022/06/071147.5000.00147.0014,1440.02%
2022/05/318147.2517148.97147.00-93,922-0.23%
2022/05/1200.002136.50132.50-23,276-0.06%
2022/05/0500.001134.50134.50-13,077-0.03%
2022/05/0400.001139.00135.00-13,024-0.03%
2022/05/034140.383143.33137.0012,9580.03%
2022/04/291138.001138.00138.0002,6750.00%
2022/04/2800.0011137.68135.50-112,587-0.43%
2022/04/2711134.0500.00136.00112,3980.46%
2022/04/261136.501138.50131.5002,3010.00%
2022/04/2500.002136.50137.00-22,148-0.09%
2022/04/222138.252139.00138.0002,0520.00%
2022/04/203131.1700.00130.5031,6760.18%
2022/04/196132.176130.50126.5001,6020.00%
2022/03/3100.005133.00130.50-51,990-0.25%
2022/03/2300.001122.50122.50-11,754-0.06%
2022/02/241117.5000.00118.0012,0530.05%
2022/02/2200.006119.50120.00-62,086-0.29%
2022/02/1500.003128.50128.00-32,116-0.14%
2022/01/2100.001132.00131.00-12,843-0.04%
2022/01/2000.001132.00135.00-12,851-0.04%
2022/01/1900.000.2135.00133.00-0.22,867-0.01%
2022/01/182137.5000.00136.0022,8720.07%
2022/01/1700.002137.00137.00-22,882-0.07%
2022/01/1300.000137.50136.5002,9160.00%
2022/01/110.1137.5000.00136.500.13,0740.00%
2022/01/070.1139.0000.00138.000.13,4280.00%
2022/01/063140.5000.00141.5033,3960.09%
2022/01/056146.755144.20143.0013,3780.03%
2022/01/042.2148.4029148.03146.00-26.93,327-0.81%
2022/01/031144.501144.00143.0003,0500.00%
2021/12/305145.101143.50143.0043,0160.13%
2021/12/1300.004138.00137.50-42,997-0.13%
2021/12/0800.003142.50142.00-33,038-0.10%
2021/11/2500.007138.50138.00-73,102-0.23%
2021/11/2300.004141.00138.00-43,137-0.13%
2021/11/227141.0000.00141.0073,2210.22%
2021/11/1800.0010144.50142.00-103,258-0.31%
2021/11/1510144.5011145.36144.50-13,283-0.03%
2021/11/113141.502142.25142.0013,3400.03%
2021/11/1022146.8214148.25147.5083,4840.23%
2021/11/0912145.6300.00146.50123,6520.33%
2021/11/0410134.8500.00136.50103,4540.29%
2021/11/0211140.3600.00136.50113,4860.32%
2021/10/277135.0000.00136.0073,4560.20%
2021/10/221135.501134.00134.5003,6150.00%
2021/10/191136.501137.50137.5003,6610.00%
2021/10/151130.001131.00131.0003,5850.00%
2021/10/121122.5000.00121.0013,8280.03%
2021/10/042123.0000.00119.0025,0760.04%
2021/10/015122.0000.00121.5055,1880.10%
2021/09/1400.000.2139.00138.00-0.26,0050.00%
2021/09/102142.002144.25144.5006,2000.00%
2021/09/011148.500.1150.00152.0017,1570.01%
2021/08/2700.001143.50142.50-17,142-0.01%
2021/08/261151.001145.50145.0007,2020.00%
2021/08/251142.001143.00145.0007,3260.00%
2021/08/240.1141.5000.00137.000.17,3230.00%
2021/08/236139.5800.00140.0067,3620.08%
2021/08/191135.0000.00135.5017,4840.01%
2021/08/185132.5000.00142.0057,5950.07%
2021/08/176135.1700.00134.0067,7670.08%
2021/08/1600.002132.50134.50-27,963-0.03%
2021/08/137143.295.5144.00143.001.57,7900.02%
2021/08/122157.0000.00158.5027,5520.03%
2021/08/115158.5000.00156.0057,5760.07%
2021/08/101162.501162.50163.0007,5810.00%
2021/07/3000.002168.50168.00-28,183-0.02%
2021/07/292171.5000.00171.5028,2210.02%
2021/07/281168.0000.00163.5018,2490.01%
2021/07/2700.001171.50170.50-18,269-0.01%
2021/07/222170.002168.50168.0008,2070.00%
2021/07/212178.002165.00167.5008,1460.00%
2021/07/1912180.044179.50179.0087,8710.10%
2021/07/161.1184.001.2184.33184.50-0.17,8150.00%
2021/07/151191.502189.00188.00-17,706-0.01%
2021/07/143185.673185.00183.0007,4310.00%
2021/07/134185.382184.74180.0027,2070.03%
2021/07/121.2175.071180.50186.000.26,9480.00%
2021/07/0810173.501.1176.50173.008.96,7660.13%
2021/07/0700.001170.50172.00-16,750-0.01%
2021/07/0600.001170.00168.00-16,792-0.01%
2021/07/052172.0000.00172.0026,8380.03%
2021/07/0200.002163.00168.50-26,829-0.03%
2021/06/292174.002169.00168.5006,9400.00%
2021/06/282173.2500.00173.0027,1340.03%
2021/06/2500.001176.00174.00-17,129-0.01%
2021/06/242176.5000.00176.5027,0450.03%
2021/06/2300.0032175.55175.00-327,014-0.46%
2021/06/2131177.221173.00171.50306,8320.44%
2021/06/183179.332.2178.68177.000.86,7050.01%
2021/06/1700.0050172.75174.50-506,484-0.77%
2021/06/1600.001169.55169.50-16,390-0.02%
2021/06/153173.173173.17172.0006,3590.00%
2021/06/1151168.961167.50167.00506,2180.80%
2021/06/1000.001154.50160.00-15,943-0.02%
2021/06/031159.502157.25157.00-15,978-0.02%
2021/05/311152.0000.00152.5015,8040.02%
2021/05/281154.0000.00154.0015,9530.02%
2021/05/271149.001149.50149.0005,9680.00%
2021/05/261152.002152.00150.00-15,931-0.02%
2021/05/256147.923149.33146.5035,8770.05%
2021/05/240142.000143.50143.5005,7250.00%
2021/05/181129.001128.00131.0005,8770.00%
2021/05/1400.000.1129.00127.00-0.16,0020.00%
2021/05/131125.0000.00132.0016,1180.02%
2021/05/070151.501149.01151.50-16,828-0.01%
2021/05/061143.5000.00142.5017,0300.01%
2021/05/030150.003152.50146.00-38,256-0.04%
2021/04/291157.001157.00156.0008,4130.00%
2021/04/271162.5000.00159.5018,8830.01%
2021/04/260.1159.501158.00158.50-0.99,122-0.01%
2021/04/2300.002159.50159.50-29,430-0.02%
2021/04/221159.0000.00156.0019,8530.01%
2021/04/161162.001161.50161.00011,0020.00%
2021/04/141160.0000.00159.00112,0430.01%
2021/04/120.5170.301170.00168.00-0.512,8750.00%
2021/04/081178.500179.50178.50113,4510.01%
2021/04/061181.001.1176.52176.00-0.113,4820.00%
2021/04/013180.001179.00179.00213,5190.01%
2021/03/313.1181.692181.00181.001.113,4930.01%
2021/03/301175.4900.00173.50113,3520.01%
2021/03/231171.0000.00170.00114,3310.01%
2021/03/152173.0000.00173.00217,3010.01%
2021/03/121176.0000.00174.00118,0420.01%
2021/03/091170.501171.00169.50018,6920.00%
2021/03/081173.501171.50166.50018,8420.00%
2021/03/0400.003173.50173.00-319,169-0.02%
2021/02/261170.5200.00173.00119,8430.01%
2021/02/252175.011175.00175.00120,0210.01%
2021/02/2300.000.1179.50178.50-0.120,7360.00%
2021/02/222183.250183.00181.50221,2420.01%
2021/02/181179.481178.00179.00022,2570.00%
2021/02/051175.5000.00174.50123,3510.00%
2021/02/041175.0000.00174.00123,9610.00%
2021/02/0310.2181.121179.50178.009.224,4080.04%
2021/02/0200.000.4194.00192.50-0.424,5490.00%
2021/02/011184.0000.00191.00125,1350.00%
2021/01/292187.001.1190.86185.50125,4670.00%
2021/01/282193.752194.75192.00025,6350.00%
2021/01/276.1204.905203.60203.001.125,9410.00%
2021/01/2611215.2713209.77203.00-226,040-0.01%
2021/01/221204.001200.00203.00024,8980.00%
2021/01/210199.504201.00203.00-424,715-0.02%
2021/01/203198.670.2199.49195.002.824,5170.01%
2021/01/1900.002203.00204.00-224,299-0.01%
2021/01/181199.002194.00202.50-124,1310.00%
2021/01/1514203.2910196.00193.00423,9700.02%
2021/01/147202.216199.50199.00123,5910.00%
2021/01/1300.003204.17202.00-323,410-0.01%
2021/01/127205.144.3202.27199.502.823,1560.01%
2021/01/113197.335201.40205.50-222,830-0.01%
2021/01/083203.834.1198.65196.00-1.122,5190.00%
2021/01/078200.3811.1201.37203.00-3.122,024-0.01%
2021/01/062.2197.8425195.92193.00-22.821,470-0.11%
2021/01/055.3190.291188.00188.004.320,7080.02%
2021/01/044188.132188.00187.50220,5240.01%
2020/12/314183.881183.00183.50320,3240.01%
2020/12/3000.002176.50176.50-219,893-0.01%
2020/12/2800.000.1174.00172.00-0.119,7850.00%
2020/12/2500.001169.00169.00-119,703-0.01%
2020/12/241171.0000.00170.00119,6530.01%
2020/12/231171.002172.75173.50-119,578-0.01%
2020/12/229167.9412170.04167.50-319,489-0.02%
2020/12/215165.102166.25164.00319,2950.02%
2020/12/182171.251171.50171.50119,1080.01%
2020/12/171173.0046172.50175.00-4519,345-0.23%
2020/12/163175.332172.25171.50119,1980.01%
2020/12/1516.1170.8000.00171.0016.118,9780.08%
2020/12/143.1178.671176.50176.002.118,5440.01%
2020/12/1119195.476194.75188.001318,2440.07%
2020/12/103.1202.264204.88208.50-117,953-0.01%
2020/12/098203.388205.63204.00017,7320.00%
2020/12/083191.1712.1197.31199.00-9.116,902-0.05%
2020/12/0711178.5518179.06181.00-716,210-0.04%
2020/12/046179.582177.50176.50416,0110.02%
2020/12/035177.405179.00185.00015,8560.00%
2020/12/021182.504179.38177.00-315,706-0.02%
2020/12/012179.0000.00180.50215,6360.01%
2020/11/304.1181.632180.00179.502.115,6680.01%
2020/11/272174.002176.00177.00015,7810.00%
2020/11/263178.333179.00179.50015,6330.00%
2020/11/2515179.3317177.12179.00-215,522-0.01%
2020/11/249187.441186.50185.00815,1270.05%
2020/11/2311.1185.9311187.18190.000.115,1090.00%
2020/11/203189.671189.50187.00215,0530.01%
2020/11/195.5186.734188.50189.501.514,9030.01%
2020/11/186182.175183.40186.50114,5010.01%
2020/11/1712.1186.7110185.05179.502.114,1920.01%
2020/11/164179.005187.20190.00-113,878-0.01%
2020/11/1313167.627170.86175.00613,2590.05%
2020/11/1238170.8837169.50170.00112,9770.01%
2020/11/115159.025161.70171.00012,3550.00%
2020/11/105158.8014156.39160.00-911,944-0.08%
2020/11/0915151.1724151.96156.50-911,295-0.08%
2020/11/062140.0041141.98142.50-3910,799-0.36%
2020/11/0541136.3042134.58136.50-110,591-0.01%
2020/11/0421128.8811131.18135.001010,5100.10%
2020/11/036127.677125.79127.00-110,071-0.01%
2020/10/3000.0020119.50120.00-209,998-0.20%
2020/10/2920117.0010116.25121.001010,1370.10%
2020/10/2700.0014122.04124.00-1410,407-0.13%
2020/10/2670126.4735124.07122.503510,6360.33%
2020/10/2323124.3746123.97124.50-2310,925-0.21%
2020/10/2200.006119.75121.00-611,681-0.05%
2020/10/2100.001118.00117.00-112,242-0.01%
2020/10/1600.001119.50118.50-113,006-0.01%
2020/10/1421123.7100.00122.502113,7200.15%
2020/10/131123.501122.00123.50014,1900.00%
2020/10/1215124.0017122.50121.50-214,629-0.01%
2020/10/082121.0000.00121.00215,3050.01%
2020/10/0700.001118.50118.00-115,940-0.01%
2020/10/061118.0000.00117.00116,4760.01%
2020/10/051116.5000.00116.50117,1410.01%
2020/09/251111.5000.00110.50119,1410.01%
2020/09/2212118.8300.00118.001220,3640.06%
2020/09/181128.0000.00127.00121,6700.00%
2020/09/1600.0031130.05128.00-3123,416-0.13%
2020/09/152132.501129.00129.50123,4690.00%
2020/09/1432128.721131.00131.503123,2250.13%
2020/09/111124.5000.00125.50123,0240.00%
2020/09/101127.0000.00125.00122,9690.00%
2020/09/078125.882125.00124.00622,9540.03%
2020/09/031128.0000.00127.50122,8860.00%
2020/09/02105129.0612127.33129.009322,7980.41% 大買/
2020/09/0100.001125.50125.50-122,5410.00%
2020/08/312124.2543123.77123.50-4122,476-0.18%
2020/08/281119.502121.75123.00-122,5500.00%
2020/08/273123.833123.83121.50022,5300.00%
2020/08/263121.002122.25122.00122,4930.00%
2020/08/254116.256116.17118.00-222,183-0.01%
2020/08/242110.0000.00112.00221,9310.01%
2020/08/211106.003107.17110.00-221,832-0.01%
2020/08/2000.0010.3110.61102.00-10.321,572-0.05%
2020/08/194116.755113.60112.50-121,3090.00%
2020/08/141124.509117.89126.00-821,133-0.04%
2020/08/137122.297124.71120.50020,9470.00%
2020/08/121123.500.2124.00123.500.820,9390.00%
2020/08/113130.002130.25127.50120,8720.00%
2020/08/101128.0000.00128.00120,8690.00%
2020/08/072129.252127.00126.50020,7900.00%
2020/08/045129.107128.07128.00-220,817-0.01%
2020/08/031127.501127.50125.00020,8020.00%
2020/07/294119.634120.38125.00020,5760.00%
2020/07/2821130.6919129.32119.00220,4330.01%
2020/07/278128.196128.17130.00219,6700.01%
2020/07/244128.502128.00122.00219,1620.01%
2020/07/2214126.6814126.21128.00018,9430.00%
2020/07/211123.507126.21126.50-618,718-0.03%
2020/07/2025120.5027120.44120.50-218,387-0.01%
2020/07/171127.001120.50121.50018,1350.00%
2020/07/168126.449127.22128.00-117,773-0.01%
2020/07/155135.605124.70125.00017,3790.00%
2020/07/1448141.1440140.05136.50816,9980.05%
2020/07/136135.585135.80140.50116,4750.01%
2020/07/103133.005129.70128.00-216,084-0.01%
2020/07/0934137.0034135.32138.00015,4910.00%
2020/07/0814133.002133.50133.001214,9810.08%
2020/07/0753130.1756130.71129.50-314,728-0.02%
2020/07/062.5121.402123.50123.000.514,1730.00%
2020/07/0314123.6812122.71119.50213,9820.01%
2020/07/021120.003126.00125.00-213,554-0.01%
2020/07/0115116.875115.50116.001012,8730.08%
2020/06/308119.564113.25112.00412,4310.03%
2020/06/2910108.158109.25115.00211,6370.02%
2020/06/243102.176103.68105.50-310,716-0.03%
2020/06/23293.051294.8596.10-109,831-0.10%
2020/06/2200.00386.8387.40-38,916-0.03%
2020/06/19284.8000.0084.0028,7630.02%
2020/06/1800.00383.0784.40-38,698-0.03%
2020/06/1500.00180.2079.80-18,564-0.01%
2020/06/12279.2500.0081.5028,5500.02%
2020/06/11584.5400.0081.6058,5230.06%
2020/06/10186.00186.3086.1008,4280.00%
2020/06/0900.001086.0086.00-108,424-0.12%
2020/06/08186.80187.4086.8008,7330.00%
2020/06/051087.00187.0086.8098,9300.10%
2020/06/04388.50286.5086.5019,0560.01%
2020/06/0200.00587.3684.00-59,114-0.05%
2020/06/01484.2300.0085.2049,2650.04%
2020/05/27184.00185.5084.0009,5390.00%
2020/05/2500.00182.9083.40-19,439-0.01%
2020/05/22183.1000.0081.9019,4450.01%
2020/05/2100.00184.0084.50-19,372-0.01%
2020/05/2000.00278.1578.20-29,126-0.02%
2020/05/19177.7000.0077.7019,0540.01%
2020/05/18179.90681.3379.10-58,949-0.06%
2020/05/1500.00882.3883.50-88,879-0.09%
2020/05/14685.98785.8085.20-18,911-0.01%
2020/05/13387.83686.9388.40-39,000-0.03%
2020/05/12686.62187.8086.1059,1340.05%
2020/05/11688.37688.3287.3009,6610.00%
2020/05/08586.1000.0084.8059,7770.05%
2020/05/0700.00184.2083.70-19,807-0.01%
2020/05/06182.00282.4081.70-19,836-0.01%
2020/05/05485.58183.7083.5039,9460.03%
2020/05/04384.33383.0385.0009,9100.00%
2020/04/30184.20183.0082.7009,8510.00%
2020/04/2900.00183.4081.90-19,859-0.01%
2020/04/28382.8700.0082.0039,9970.03%
2020/04/27179.50480.5083.00-39,876-0.03%
2020/04/2400.00177.6077.70-19,790-0.01%
2020/04/23178.40178.7078.10010,1570.00%
2020/04/22175.90177.1076.80010,4290.00%
2020/04/21677.83477.3375.00210,4450.02%
2020/04/205078.785078.4778.60010,5680.00%
2020/04/176779.787282.9579.40-510,565-0.05%
2020/04/165076.50174.8078.004910,3580.47%
2020/04/1500.002174.5774.70-2110,145-0.21%
2020/04/1400.00173.4073.60-19,967-0.01%
2020/04/13172.502072.6072.10-199,871-0.19%
2020/04/10273.10573.0874.50-39,748-0.03%
2020/04/0900.001171.7871.20-119,553-0.12%
2020/04/08271.85271.5573.3009,4110.00%
2020/04/0700.00265.0069.00-29,184-0.02%
2020/04/06162.5000.0062.8019,1590.01%
2020/03/2600.00154.2058.50-19,843-0.01%
2020/03/20146.0000.0048.55110,7090.01%
2020/03/18649.7000.0049.05611,7550.05%
2020/03/16159.90163.9059.90012,0170.00%
2020/03/13366.5000.0066.50311,9670.03%
2020/03/12774.97976.8773.80-211,995-0.02%
2020/03/11989.18489.5082.00511,5860.04%
2020/03/10285.801285.1388.90-1011,269-0.09%
2020/03/09286.0500.0085.40211,0520.02%
2020/03/06592.60192.6092.20410,8050.04%
2020/03/0500.00292.9594.40-210,694-0.02%
2020/03/04287.80290.8090.50010,3690.00%
2020/02/27190.1000.0088.90110,6080.01%
2020/02/2600.00692.5091.00-610,801-0.06%
2020/02/2400.00192.0092.00-112,057-0.01%
2020/02/171193.55591.9490.30612,3670.05%
2020/02/14192.00193.2092.90012,0390.00%
2020/02/13594.78292.8592.20311,8280.03%
2020/02/121693.10593.8893.901111,6980.09%
2020/02/11887.801287.9890.30-411,126-0.04%
2020/02/07882.403483.4081.50-2610,693-0.24%
2020/02/063581.39483.9584.503110,6150.29%
2020/02/0500.001079.2579.10-1010,467-0.10%
2020/02/0300.00471.3574.70-410,361-0.04%
2020/01/2000.00390.0089.60-311,261-0.03%
2020/01/17589.66290.1590.00311,4880.03%
2020/01/16485.53187.2087.20311,4340.03%
2020/01/1500.003083.7083.50-3011,303-0.27%
2020/01/1400.00583.0084.60-511,542-0.04%
2020/01/13381.4000.0080.60311,5030.03%
2020/01/10380.23183.1080.30211,5290.02%
2020/01/0800.00177.5077.00-111,346-0.01%
2019/12/2700.00180.3081.00-111,507-0.01%
2019/12/2600.00180.0079.50-111,499-0.01%
2019/12/253481.68481.1377.803011,4760.26%
2019/12/24380.0000.0080.50311,2120.03%
2019/12/23278.90176.3077.70111,0840.01%
2019/12/20179.502078.8078.80-1910,936-0.17%
2019/12/1900.00385.6383.00-310,824-0.03%
2019/12/18183.001081.8083.00-910,621-0.08%
2019/12/17282.3000.0082.80210,5110.02%
2019/12/16181.40781.7683.50-610,491-0.06%
2019/12/132382.891180.6879.401210,0990.12%
2019/12/121278.851379.3179.70-19,473-0.01%
2019/12/1100.00172.5072.50-19,150-0.01%
2019/12/0900.00170.4071.50-19,189-0.01%
2019/12/02164.5000.0064.8019,6570.01%
2019/11/27267.651268.0566.20-109,792-0.10%
2019/11/26169.5000.0069.9019,4710.01%
2019/11/22271.052171.0271.00-199,023-0.21%
2019/11/212568.602969.6870.00-48,275-0.05%
2019/11/15164.00165.3064.0008,0020.00%
2019/11/14362.0000.0064.3037,9850.04%
2019/11/13163.60164.2063.6008,0070.00%
2019/11/122962.403163.5763.60-28,029-0.02%
2019/11/111460.96860.9060.9068,0440.07%
2019/11/081465.561466.8067.0007,9680.00%
2019/11/0700.00164.0064.20-17,975-0.01%
2019/11/06166.0000.0065.9018,0280.01%
2019/11/051166.051166.7366.6008,0160.00%
2019/11/041066.60666.1067.0048,0310.05%
2019/11/011164.001365.5365.70-27,989-0.03%
2019/10/3100.00163.5062.90-17,970-0.01%
2019/10/30564.68764.6765.30-27,902-0.03%
2019/10/29561.34262.4562.5037,4590.04%
2019/10/28461.507.160.7162.50-3.17,213-0.04%
2019/10/25958.06758.9058.4026,8470.03%
2019/10/24256.05256.4557.1006,6220.00%
2019/10/2300.00254.7053.20-26,388-0.03%
2019/10/22252.5500.0053.4026,4930.03%
2019/10/2100.00150.9050.70-16,472-0.02%
2019/10/18348.90448.8348.75-16,602-0.02%
2019/10/14146.10145.9545.8506,8860.00%
2019/09/25148.70148.6048.6007,9970.00%
2019/09/24149.20450.5049.20-37,972-0.04%
2019/09/23350.53350.9051.6007,8200.00%
2019/09/191050.0700.0049.75107,6310.13%
2019/09/1700.00148.2548.20-17,429-0.01%
2019/09/11149.654149.4648.90-407,347-0.54%
2019/09/061250.35450.8049.6087,2530.11%
2019/09/033048.5800.0048.15306,8430.44%
2019/08/3000.00147.7548.10-16,767-0.01%
2019/08/29147.2000.0046.9516,6530.02%
2019/08/22849.611048.8648.20-26,365-0.03%
2019/08/21648.68449.1549.5026,2190.03%
2019/08/163547.133346.1546.1525,7680.03%
2019/08/131048.3500.0047.70105,4150.18%
2019/08/05147.50147.2546.3504,9920.00%
2019/08/0200.00146.0546.50-14,936-0.02%
2019/08/01148.20147.9548.2504,8750.00%
2019/07/30147.50246.6547.50-14,736-0.02%
2019/07/29349.8300.0049.5034,6170.06%
2019/07/26251.30151.8051.0014,5190.02%
2019/07/2500.00151.0051.50-14,353-0.02%
2019/07/24351.43450.4851.50-14,223-0.02%
2019/07/23149.9000.0048.0513,8580.03%
2019/07/22246.45245.4548.9503,5060.00%
2019/07/1800.00442.9541.95-42,877-0.14%
2019/07/17443.9300.0043.2542,8290.14%
2019/07/15244.0000.0043.6522,7410.07%
2019/07/12243.68243.7043.1002,7020.00%
2019/07/09142.2500.0040.4012,4100.04%
2019/06/1300.00233.8533.60-22,022-0.10%
2019/06/11235.0500.0034.0022,0450.10%
2019/04/22342.95643.0843.30-33,497-0.09%
2019/04/19342.0200.0041.8033,4630.09%
2019/04/1800.00243.9041.40-23,447-0.06%
2019/04/1600.00144.2043.30-13,329-0.03%
2019/04/15243.0500.0044.0023,2600.06%
2019/04/11142.60542.8541.20-43,102-0.13%
2019/04/0900.00243.0042.70-23,017-0.07%
2019/04/02541.68341.7541.4522,8860.07%
2019/04/01541.7500.0040.9552,8580.17%
2019/03/28141.001441.6940.70-132,797-0.46%
2019/03/271841.31841.1341.60102,7380.37%
2019/03/1200.00138.4038.50-12,703-0.04%
2019/03/08138.4500.0038.4512,8140.04%
2019/03/04140.70140.6540.6502,9590.00%
2019/02/27140.0000.0040.0012,9700.03%
2019/02/25141.05141.0040.7503,0170.00%
2019/02/21342.30342.3041.5003,0230.00%
2019/02/18141.10141.1041.1002,9400.00%
2019/02/15443.93243.1542.0022,8970.07%
2019/02/14543.40543.5443.2502,8360.00%
2019/02/11339.15339.4539.8002,6240.00%
2019/01/2900.00137.5537.45-12,623-0.04%
2019/01/28138.65538.3038.20-42,676-0.15%
2019/01/2500.00138.0038.10-12,673-0.04%
2019/01/24537.68137.4538.3042,6300.15%
2019/01/23135.4500.0037.0012,1590.05%
2019/01/1000.00133.7533.60-12,281-0.04%
2019/01/09133.3000.0033.3012,3150.04%
2018/12/2100.00233.7534.65-22,869-0.07%
2018/12/12136.7000.0037.1012,9750.03%
2018/12/04240.90940.1040.00-73,221-0.22%
2018/11/30737.9600.0038.0073,1770.22%
2018/11/2900.00237.4836.50-23,152-0.06%
2018/11/28136.30336.1236.30-23,150-0.06%
2018/11/27134.6000.0035.5013,1470.03%
2018/11/2600.00134.3034.30-13,164-0.03%
2018/11/23133.9000.0033.7513,1910.03%
2018/11/22235.7300.0033.8023,2310.06%
2018/11/2000.00133.8534.10-13,288-0.03%
2018/11/1200.00236.0835.55-23,909-0.05%
2018/11/09235.1000.0035.4523,9400.05%
2018/11/0800.00236.4535.10-23,953-0.05%
2018/11/07235.8000.0036.0023,9380.05%
2018/11/06135.50137.6034.8503,9830.00%
2018/11/05336.60236.6037.3513,9800.03%
2018/11/02135.35335.0535.00-23,990-0.05%
2018/11/0100.00134.5034.80-13,981-0.03%
2018/10/31133.15233.4533.00-14,014-0.02%
2018/10/30331.40331.6231.7004,1610.00%
2018/10/26231.9500.0032.3524,1630.05%
2018/10/23135.4000.0034.9014,1010.02%
2018/10/22135.0500.0036.0514,0800.02%
2018/10/12531.35532.0032.3504,0890.00%
2018/09/2500.00145.2046.30-14,307-0.02%
2018/09/20143.5000.0043.3014,3360.02%
2018/09/1900.00145.0045.00-14,340-0.02%
2018/09/1700.00147.4046.95-14,410-0.02%
2018/09/12244.18243.5043.2004,4450.00%
2018/09/11147.10146.9046.9004,4970.00%
2018/09/10148.0000.0046.2014,7750.02%
2018/09/07150.0000.0049.2514,8780.02%
2018/09/06150.5000.0050.5014,8770.02%
2018/09/05152.00351.6351.40-24,910-0.04%
2018/09/04152.0000.0051.9014,9270.02%
2018/09/03149.8000.0049.8014,9200.02%
2018/08/31150.3000.0051.4014,9440.02%
2018/08/30251.2000.0050.5025,0260.04%
2018/08/29351.03250.8050.8015,0960.02%
2018/08/2200.00246.7546.95-25,505-0.04%
2018/08/21146.5000.0046.5015,6050.02%
2018/08/20146.0500.0044.6015,6880.02%
2018/08/1700.00249.2049.20-25,577-0.04%
2018/08/15155.30155.8055.3005,8240.00%
2018/08/14156.7000.0056.7016,2810.02%
2018/08/13355.83155.4055.9026,5240.03%
2018/08/10158.5000.0058.2016,5050.02%
2018/08/09162.10261.8561.00-16,484-0.02%
2018/08/08160.5000.0060.1016,4960.02%
2018/08/0700.00160.9060.60-16,623-0.02%
2018/08/02159.8000.0059.8016,5680.02%
2018/07/25359.70259.4058.9016,8210.01%
2018/07/24158.50159.3059.6006,8470.00%
2018/07/23158.20258.4058.20-16,874-0.01%
2018/07/2000.00165.0063.40-16,858-0.01%
2018/07/13763.661264.1063.80-56,892-0.07%
2018/07/1200.00159.4059.80-16,751-0.01%
2018/07/1000.00156.2057.50-16,794-0.01%
2018/07/06355.37253.2054.3016,8630.01%
2018/07/04158.60158.7058.6006,8960.00%
2018/06/2900.00360.5060.80-36,971-0.04%
2018/06/28258.25158.0058.0016,9500.01%
2018/06/27260.70158.9058.8016,9700.01%
2018/06/26158.7000.0060.0016,9480.01%
2018/06/25861.75262.1060.9066,9640.09%
2018/06/22863.00563.5663.0037,1010.04%
2018/06/21264.75164.6065.3017,2760.01%
2018/06/201163.91161.4064.10107,2780.14%
2018/06/192264.6600.0064.30227,1690.31%
2018/06/15372.37173.0071.4026,9330.03%
2018/06/13270.2000.0069.2026,9280.03%
2018/06/12270.80270.8070.5007,0860.00%
2018/06/11470.781770.3270.10-137,271-0.18%
2018/06/0800.00371.8371.50-37,345-0.04%
2018/06/07175.00175.0072.9007,6120.00%
2018/06/06273.751473.6973.00-127,774-0.15%
2018/06/05372.73572.8472.10-27,830-0.03%
2018/06/04572.40273.9072.7037,8070.04%
2018/05/31372.70273.6570.9017,7040.01%
2018/05/30573.60273.4573.0037,5710.04%
2018/05/29375.77277.3074.9017,4970.01%
2018/05/28474.73575.7675.10-17,378-0.01%
2018/05/25673.781174.2073.20-57,271-0.07%
2018/05/24375.17674.2873.80-37,205-0.04%
2018/05/231473.021271.2070.7027,0780.03%
2018/05/22171.60371.9072.20-27,194-0.03%
2018/05/2100.00566.5869.40-56,877-0.07%
2018/05/18663.7500.0063.1066,9790.09%
2018/05/16565.90267.3066.4037,1540.04%
2018/05/15266.50466.8367.00-27,358-0.03%
2018/05/11963.89763.0362.3027,4820.03%
2018/05/10361.80662.9564.50-37,516-0.04%
2018/05/09661.97763.4161.90-17,592-0.01%
2018/05/0700.00162.6062.90-17,823-0.01%
2018/05/0400.00160.5061.50-17,886-0.01%
2018/05/03559.40659.8359.50-17,912-0.01%
2018/04/301056.50157.0057.9098,1410.11%
2018/04/26155.20157.6053.7008,5580.00%
2018/04/25656.10657.0057.1008,6780.00%
2018/04/24156.00756.5156.00-68,806-0.07%
2018/04/2000.00261.4062.10-29,165-0.02%
2018/04/19561.70562.0261.9009,5290.00%
2018/04/18360.9000.0061.2039,6430.03%
2018/04/17361.2300.0060.7039,8950.03%
2018/04/1300.00262.7563.50-210,590-0.02%
2018/04/12160.20361.7062.40-210,774-0.02%
2018/04/11561.02164.0061.10410,9480.04%
2018/04/10262.95164.2063.00111,1670.01%
2018/04/09162.70263.2062.70-111,366-0.01%
2018/04/02166.60267.0066.30-111,640-0.01%
2018/03/31166.90166.1066.20011,8380.00%
2018/03/2800.00167.4066.20-112,285-0.01%
2018/03/27270.85472.8368.40-212,524-0.02%
2018/03/23164.3000.0065.70112,5420.01%
2018/03/21168.0000.0067.80112,9310.01%
2018/03/191570.301071.2069.00513,7170.04%
2018/03/151071.06471.1571.20614,2410.04%
2018/03/14168.9000.0068.90114,5390.01%
2018/03/131368.06167.0068.001214,9880.08%
2018/03/1200.00265.3565.60-215,185-0.01%
2018/03/0900.00359.7759.70-315,259-0.02%
2018/03/0800.00258.7558.40-215,516-0.01%
2018/03/071158.421159.0558.00015,7680.00%
2018/03/05258.4000.0056.80216,6390.01%
2018/03/02158.2000.0058.20117,1290.01%
2018/03/0100.00157.7057.50-117,425-0.01%
2018/02/2700.00657.1057.20-617,791-0.03%
2018/02/26758.6000.0056.90717,9870.04%
2018/02/23159.50158.8058.70018,2800.00%
2018/02/22754.04755.9056.80018,6950.00%
2018/02/21253.851.353.9253.400.818,9420.00%
2018/02/120.351.702253.7451.60-21.819,135-0.11%
2018/02/08265.50863.5863.60-619,581-0.03%
2018/02/06869.09267.7567.60619,9250.03%
2018/02/021077.4000.0078.001019,9660.05%
2018/02/01278.75677.9377.50-420,568-0.02%
2018/01/3100.00177.0077.50-121,1350.00%
2018/01/301376.761577.2375.60-221,137-0.01%
2018/01/252.177.3100.0075.002.121,1920.01%
2018/01/24173.60674.0877.30-521,410-0.02%
2018/01/231076.462076.3075.50-1021,282-0.05%
2018/01/222977.241477.0476.001521,2290.07%
2018/01/192080.441579.8079.60521,0230.02%
2018/01/182.279.733379.9278.70-30.820,894-0.15%
2018/01/174480.032380.5378.702120,7960.10%
2018/01/165.279.31179.2078.304.220,5980.02%
2018/01/15777.371276.3880.10-520,533-0.02%
2018/01/1112.273.4900.0072.7012.220,5260.06%
2018/01/10871.63172.3071.00720,3820.03%
2018/01/091375.41674.8773.60720,3140.03%
2018/01/0812.284.211280.9080.800.219,9970.00%
2018/01/05384.50185.5084.30220,2340.01%
2018/01/04782.89683.8783.70120,0930.00%
2018/01/0300.00280.7580.70-219,829-0.01%
2018/01/022.279.61280.2079.900.219,7450.00%
精材 相關文章