• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    2,169張
  • 產業
    上市 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111203.001198.00197.0004,1560.00%
2024/12/102197.502199.00199.0004,1640.00%
2024/12/066206.256203.00203.0004,2800.00%
2024/12/051213.001209.00208.5004,2480.00%
2024/12/045211.403.1214.45211.0024,1920.05%
2024/12/033.1198.7200.00199.503.14,0280.08%
2024/12/021196.0000.00195.0013,9830.03%
2024/11/292190.501187.00193.5013,9650.03%
2024/11/281188.002183.50183.50-14,075-0.02%
2024/11/2700.001193.00186.00-14,100-0.02%
2024/11/261192.001191.00191.0004,2220.00%
2024/11/251196.001192.52192.5004,2720.00%
2024/11/221190.502198.00195.00-14,318-0.02%
2024/11/201191.001186.00188.0004,4150.00%
2024/11/193185.504187.75190.00-14,478-0.02%
2024/11/183182.831179.50185.0024,4540.04%
2024/11/151185.0000.00180.0014,5050.02%
2024/11/142186.012185.00185.0004,5610.00%
2024/11/134177.509179.78185.00-54,541-0.11%
2024/11/125168.905168.00168.5004,5670.00%
2024/11/111174.002175.75172.50-14,620-0.02%
2024/11/085.1178.082176.50176.503.14,6920.07%
2024/11/075179.504177.88183.0014,8170.02%
2024/11/061174.481175.00175.5004,9380.00%
2024/11/051.1173.9100.00173.001.15,0420.02%
2024/11/041176.0000.00175.0015,3050.02%
2024/10/300176.001175.00175.50-15,799-0.02%
2024/10/281184.502183.00182.50-16,152-0.02%
2024/10/250.3182.0000.00180.500.36,2550.00%
2024/10/231.5188.0000.00186.001.56,5910.02%
2024/10/170182.5000.00183.5007,1720.00%
2024/10/140.3189.5000.00187.000.37,2610.00%
2024/10/111190.501192.50192.5007,2520.00%
2024/10/070190.5000.00188.5007,5320.00%
2024/09/300201.0000.00198.0007,6110.00%
2024/09/274204.005205.00203.00-17,847-0.01%
2024/09/252213.503212.33212.00-18,015-0.01%
2024/09/242.5203.0000.00202.002.58,0130.03%
2024/09/206.5208.620.1214.50209.006.58,2020.08%
2024/09/192216.0012.1213.70215.50-10.18,193-0.12%
2024/09/182200.503.1201.90200.50-1.18,166-0.01%
2024/09/162193.5000.00192.5028,1610.02%
2024/09/122.1196.5200.00196.502.18,5260.02%
2024/09/102206.002201.50195.0008,9790.00%
2024/09/091202.001203.50201.5009,1340.00%
2024/09/061.1201.011200.50199.500.19,1910.00%
2024/09/052204.002205.25201.0009,3810.00%
2024/09/0416.1197.3600.00197.0016.19,6370.17%
2024/09/031.1220.791216.50214.000.19,8720.00%
2024/08/302226.503.2228.01226.00-1.210,246-0.01%
2024/08/2900.000.1221.50222.50-0.110,5770.00%
2024/08/281.2218.172224.00216.50-0.910,799-0.01%
2024/08/270.1220.2500.00222.500.110,8390.00%
2024/08/260.1226.501224.00222.50-110,883-0.01%
2024/08/237229.577226.79230.00010,8510.00%
2024/08/2100.006.1219.02215.00-6.110,757-0.06%
2024/08/200227.501229.50227.50-110,701-0.01%
2024/08/193229.503233.00229.50010,7760.00%
2024/08/153227.003230.50225.00011,1250.00%
2024/08/141217.005216.00222.00-411,337-0.04%
2024/08/132210.5010212.90217.00-811,389-0.07%
2024/08/128209.883.1214.47209.004.911,3700.04%
2024/08/0919211.1613210.19207.50611,4480.05%
2024/08/085.1201.374203.38199.001.111,4240.01%
2024/08/070198.506197.50201.50-611,418-0.05%
2024/08/062199.255187.60183.50-311,580-0.03%
2024/08/058189.195188.50194.50311,7150.03%
2024/08/020.1201.500.2200.50198.00-0.111,6290.00%
2024/08/014212.7510215.10217.50-611,550-0.05%
2024/07/3111205.058207.06211.00311,4430.03%
2024/07/2920235.2018231.50226.00211,2050.02%
2024/07/265235.606239.58230.50-111,259-0.01%
2024/07/233222.503228.50235.00011,1360.00%
2024/07/221213.0000.00215.00110,8830.01%
2024/07/194238.251237.00236.50310,7430.03%
2024/07/1700.000230.50233.00010,5140.00%
2024/07/151220.002224.25225.00-110,416-0.01%
2024/07/1200.003225.17223.00-310,414-0.03%
2024/07/113222.332221.50223.50110,4470.01%
2024/07/104224.505227.70226.00-110,423-0.01%
2024/07/0900.001215.00215.00-110,304-0.01%
2024/07/080212.5000.00214.00010,3370.00%
2024/07/051219.0000.00218.50110,2720.01%
2024/07/041221.0000.00219.00110,2930.01%
2024/07/031.1213.4400.00213.501.110,2530.01%
2024/07/022224.502229.75220.50010,0660.00%
2024/07/011239.0000.00237.0019,9760.01%
2024/06/289243.338243.75245.00110,0400.01%
2024/06/275237.500.1234.50236.50510,1560.05%
2024/06/260232.501237.00235.50-110,308-0.01%
2024/06/240234.001234.50224.00-110,516-0.01%
2024/06/2100.001233.50231.00-110,562-0.01%
2024/06/201227.5000.00227.50110,4970.01%
2024/06/192224.500.3225.50229.501.710,3970.02%
2024/06/181232.0000.00232.00110,0760.01%
2024/06/141.2268.751267.00266.000.29,5690.00%
2024/06/126245.171.2243.13245.004.99,1870.05%
2024/06/111.1241.401236.56242.5008,9810.00%
2024/06/072.2232.024225.88233.50-1.88,689-0.02%
2024/06/0600.000223.50226.5008,3480.00%
2024/06/043.1220.853220.33219.500.17,9710.00%
2024/06/0300.001216.00215.50-18,104-0.01%
2024/05/3100.001195.00198.00-18,188-0.01%
2024/05/301187.0000.00184.5018,5610.01%
2024/05/242199.5000.00199.0029,3280.02%
2024/05/231202.002.1198.12201.50-1.19,272-0.01%
2024/05/2200.003203.67206.00-39,184-0.03%
2024/05/201197.0012196.54195.00-119,180-0.12%
2024/05/1700.001188.50188.50-19,008-0.01%
2024/05/165179.1000.00177.0059,0460.06%
2024/05/156185.001189.50180.5059,1490.05%
2024/05/132178.502179.50179.5009,7120.00%
2024/05/101183.0010173.45173.00-910,246-0.09%
2024/05/091183.005189.38182.00-410,443-0.04%
2024/05/0800.002179.50176.00-210,351-0.02%
2024/05/023167.5000.00169.50310,8820.03%
2024/04/3010174.155174.30174.00510,8620.05%
2024/04/2900.003164.33169.00-310,659-0.03%
2024/04/261157.001154.00154.00010,5870.00%
2024/04/230.1154.501154.00154.00-110,578-0.01%
2024/04/2200.000.2151.50152.00-0.210,5970.00%
2024/04/191158.0000.00156.50110,6300.01%
2024/04/172160.281162.00159.50110,5770.01%
2024/04/1600.002159.75163.00-210,529-0.02%
2024/04/151171.000.1171.50170.500.910,4580.01%
2024/04/124.1176.7200.00175.004.110,4800.04%
2024/04/108.2179.843177.83177.005.210,4260.05%
2024/04/092175.012175.75178.00010,3710.00%
2024/04/082179.001179.50181.00110,3220.01%
2024/04/0300.002175.00176.00-210,372-0.02%
2024/04/023.5172.2900.00174.003.510,7600.03%
2024/04/012176.253.2178.28177.50-1.210,814-0.01%
2024/03/295186.902.6187.62185.502.410,6700.02%
2024/03/280.2179.230.3185.50180.00-0.110,4580.00%
2024/03/271181.0010188.85179.50-910,257-0.09%
2024/03/261.1212.0500.00197.001.110,0110.01%
2024/03/2500.000.1214.50218.50-0.19,8550.00%
2024/03/2200.000.2205.25206.50-0.29,8640.00%
2024/03/2100.001200.00204.50-19,885-0.01%
2024/03/200.5199.5000.00195.500.59,8880.01%
2024/03/1800.000.1203.50206.00-0.19,9440.00%
2024/03/141198.001.1202.91199.00-0.110,0270.00%
2024/03/130.1197.001192.50193.50-0.910,040-0.01%
2024/03/121203.5000.00201.00110,0240.01%
2024/03/111198.0000.00203.50110,0520.01%
2024/03/082.3203.330.5199.00198.001.810,0480.02%
2024/03/0710.1220.369217.13220.001.19,9970.01%
2024/03/0614221.687.1222.04218.506.99,4040.07%
2024/03/053213.175216.00224.00-29,079-0.02%
2024/03/046194.425.2199.75204.000.88,5460.01%
2024/03/016172.589176.17185.50-38,146-0.04%
2024/02/2900.000169.50169.0007,7670.00%
2024/02/2600.000.2165.00164.00-0.27,8220.00%
2024/02/2300.004.5166.22166.00-4.57,870-0.06%
2024/02/223.2169.5000.00169.503.27,9280.04%
2024/02/212168.002168.97169.0007,8520.00%
2024/02/202.2158.102157.50157.000.27,8360.00%
2024/02/195.1164.314168.88161.001.17,9130.01%
2024/02/162.1179.520.4180.00178.501.77,8110.02%
2024/02/155178.907181.29187.50-27,681-0.03%
2024/02/0513.1178.6011.3179.48177.501.87,4420.02%
2024/02/025.3171.3935175.31174.50-29.77,096-0.42%
2024/02/018153.818157.19163.5006,6680.00%
2024/01/3116144.7216.3145.94149.00-0.36,4130.00%
2024/01/3000.001140.00141.00-16,282-0.02%
2024/01/294143.632142.75145.0026,2070.03%
2024/01/261138.001138.50137.0005,9770.00%
2024/01/2500.000.3139.50137.50-0.35,814-0.01%
2024/01/241122.501124.00127.0005,4840.00%
2024/01/231121.001121.50121.0005,4820.00%
2024/01/221120.011120.00120.0005,4750.00%
2024/01/191121.501120.50120.5005,4800.00%
2024/01/181.2123.582120.25120.00-0.85,479-0.01%
2024/01/174.2126.174123.63124.000.25,4630.00%
2024/01/164126.884127.13126.5005,4830.00%
2024/01/152123.252125.50127.0005,4600.00%
2024/01/121121.981120.50120.5005,3990.00%
2024/01/112124.002124.00123.0005,4030.00%
2024/01/102122.502123.75124.0005,4490.00%
2024/01/092123.742123.50123.5005,5530.00%
2024/01/082123.752123.50122.0005,5730.00%
2024/01/051120.502121.00120.50-15,508-0.02%
2024/01/041121.981120.00120.0005,4950.00%
2024/01/033122.663123.17122.5005,4760.00%
2024/01/022124.002123.75123.0005,4440.00%
2023/12/291124.5111123.50123.50-105,419-0.18%
2023/12/2819.1135.5920.2132.67129.00-1.15,294-0.02%
2023/12/2714128.186127.35133.5084,8180.17%
2023/12/262122.502121.25121.5004,6010.00%
2023/12/252118.501121.50119.5014,4940.02%
2023/12/211114.991114.00114.0004,4160.00%
2023/12/201.2116.831116.00116.000.24,3790.00%
2023/12/151126.501122.50122.5004,2440.00%
2023/12/141125.501125.50125.5004,2240.00%
2023/12/132125.502125.50124.0004,1840.00%
2023/12/123126.003126.67125.0004,1320.00%
2023/12/113122.502.1123.52123.000.94,0530.02%
2023/12/081124.003125.00125.50-24,014-0.05%
2023/12/072122.752.1123.55123.00-0.13,9740.00%
2023/12/063.1124.662122.50122.001.13,9570.03%
2023/12/052123.502125.50126.0003,9050.00%
2023/12/041125.001122.50122.5003,8680.00%
2023/12/012123.752124.25124.0003,8480.00%
2023/11/301122.501124.50123.0003,8310.00%
2023/11/291124.001123.50123.5003,7910.00%
2023/11/284125.004125.75124.0003,7630.00%
2023/11/274122.001122.00121.5033,6520.08%
2023/11/243.2123.383123.83123.000.23,6180.01%
2023/11/221128.507126.14126.50-63,371-0.18%
2023/11/213128.838.1130.00128.00-5.13,278-0.16%
2023/11/200129.5000.00130.0003,1610.00%
2023/11/1700.004.7128.10131.00-4.73,000-0.16%
2023/11/1611123.364123.63126.0072,7190.26%
2023/11/151114.002115.75116.50-12,433-0.04%
2023/11/1400.002112.00112.50-22,295-0.09%
2023/11/103.5114.001112.00112.002.52,1260.12%
2023/11/096112.335112.40113.0011,9240.05%
2023/11/087106.5715106.33107.00-81,662-0.48%
2023/11/071101.503101.83102.50-21,432-0.14%
2023/11/06499.18299.8098.8021,2380.16%
2023/11/03398.80397.3097.1001,1430.00%
2023/11/01192.80192.2092.2001,0230.00%
2023/10/27193.50192.3092.3009500.00%
2023/10/26192.40192.7092.5009290.00%
2023/10/251.392.77193.1092.500.39080.03%
2023/10/24691.97491.8592.1029020.22%
2023/10/23292.10292.5092.4008550.00%
2023/10/20391.03391.7091.9008300.00%
2023/10/19290.8000.0091.0028110.25%
2023/10/17292.104.191.6291.00-2.1704-0.30%
2023/09/27180.4000.0080.5014450.22%
2023/09/26980.90182.2080.9084401.82%
2023/09/22180.1000.0080.7014420.23%
2023/08/1800.002080.6880.40-20374-5.34%
2023/08/1700.001080.7081.00-10376-2.65%
2023/08/1600.002080.2080.20-20380-5.25%
2023/08/140.181.6000.0081.000.13850.03%
2023/08/07183.7000.0084.4014800.21%
2023/06/2900.001090.4390.90-10428-2.33%
2023/06/2800.00790.3490.00-7428-1.64%
2023/06/2700.00390.2089.60-3427-0.70%
2023/06/1500.00192.5092.40-1422-0.24%
2023/06/1300.00292.3092.80-2423-0.47%
2023/06/0700.00092.4091.8004400.00%
2023/05/3000.00091.6091.6004390.00%
2023/05/29191.70191.5091.5004420.00%
2023/05/2300.00192.2092.40-1448-0.22%
2023/05/22193.10192.5092.5004760.00%
2023/05/19192.50192.5092.6004880.00%
2023/05/1800.000.192.5092.50-0.1485-0.01%
2023/05/1500.00292.7592.00-2458-0.44%
2023/05/12391.9733.191.6691.50-30.1436-6.88%
2023/05/101089.1010.288.6688.90-0.2380-0.05%
2023/05/020.187.5300.0087.600.14020.04%
2023/04/280.187.3000.0087.400.14040.01%
2023/04/12190.0000.0090.0013940.25%
2023/04/1000.00188.9089.00-1384-0.26%
2023/03/170.185.3100.0085.200.13730.03%
2023/03/10186.0000.0085.7013610.28%
2023/03/01189.2000.0089.6013260.31%
2023/02/24189.60189.0089.0003220.00%
2023/02/23190.40189.5089.5003190.00%
2023/02/20191.30189.3089.3003110.00%
2023/02/17289.103.290.2290.30-1.2288-0.42%
2023/02/131084.5000.0084.90102743.64%
2023/02/10585.0000.0085.4052781.79%
2022/12/22081.2000.0080.9003460.00%
2022/12/15583.3200.0083.0053831.30%
2022/12/12584.0200.0084.0054001.25%
2022/12/05186.00185.7085.7004300.00%
2022/12/02184.90184.6085.5004390.00%
2022/12/01185.10184.2084.7004420.00%
2022/11/30183.80184.3084.7004420.00%
2022/11/220.283.2000.0082.200.24660.04%
2022/11/21183.00182.9082.9004690.00%
2022/11/09182.40182.3082.5005260.00%
2022/11/08182.89181.5081.7005310.00%
2022/11/0700.00182.7082.80-1533-0.19%
2022/10/11180.7000.0080.0015350.19%
2022/09/1200.00191.4091.20-1460-0.22%
2022/08/1900.000.287.7087.40-0.2402-0.05%
2022/08/110.184.1000.0084.500.13630.03%
2022/07/29180.9000.0080.8013360.30%
2022/06/290.282.7000.0083.600.23390.06%
2022/06/100.187.8000.0088.000.13860.03%
2022/05/31085.6000.0086.1004470.00%
2022/05/16584.1000.0083.7054921.02%
2022/05/09583.9000.0083.8055011.00%
2022/03/24183.7000.0083.8016260.16%
2022/03/2100.00183.5084.00-1656-0.15%
2022/03/18181.20182.0081.9006560.00%
2022/03/16180.40081.6080.8016340.16%
2022/03/11184.6000.0084.6015950.17%
2022/03/08588.0400.0084.9055890.85%
2022/03/07590.0000.0089.0055600.89%
2022/02/25589.6000.0090.4055540.90%
2022/02/241690.4300.0091.50165462.93%
2022/02/21195.4000.0094.8015580.18%
2022/02/1700.00595.6095.80-5581-0.86%
2022/02/1600.00194.8094.80-1583-0.17%
2022/02/15393.7000.0093.4035880.51%
2022/02/1000.00797.2497.20-7610-1.15%
2022/01/14195.5000.0095.9016130.16%
2021/12/3000.001595.8796.60-15606-2.47%
2021/11/25396.0000.0096.4035080.59%
2021/11/18495.3300.0095.3044800.83%
2021/11/17796.4000.0096.5074701.49%
2021/11/12597.9000.0097.9054551.10%
2021/11/101099.0000.0098.30104622.16%
2021/10/0700.0010100.00100.00-10854-1.17%
2021/10/0500.006100.50100.50-6919-0.65%
2021/10/04699.0000.0099.6069290.65%
2021/10/011099.9500.00101.00109411.06%
2021/08/243101.0000.00102.0031,0920.27%
2021/08/235100.0000.00101.0051,0970.46%
2021/07/306109.8300.00107.0061,2330.49%
2021/07/2900.001117.00117.50-11,194-0.08%
2021/07/2100.000.1125.00125.50-0.11,148-0.01%
2021/07/1900.001129.00129.00-11,125-0.09%
2021/07/071116.5000.00117.5011,0480.10%
2021/07/0500.002119.50119.00-21,089-0.18%
2021/06/3000.001116.50117.00-11,068-0.09%
2021/06/283113.503114.00113.0001,0470.00%
2021/06/253113.503114.00113.0001,0540.00%
2021/06/245113.005113.50113.0001,0570.00%
2021/06/1600.000112.50114.0001,1060.00%
2021/06/152112.0000.00111.0021,1010.18%
2021/06/115112.005112.50112.0001,1150.00%
2021/06/105109.005109.50112.0001,1360.00%
2021/06/0200.005114.00113.00-51,190-0.42%
2021/05/2800.001112.50112.00-11,172-0.09%
2021/05/2600.001110.50107.50-11,145-0.09%
2021/05/251107.0000.00106.5011,1230.09%
2021/05/2000.001108.00107.00-11,130-0.09%
2021/05/114106.7500.00106.0041,0700.37%
2021/05/0721112.5000.00112.50211,0422.01%
2021/05/051110.5000.00111.0011,0160.10%
2021/05/044110.7500.00113.5041,0130.39%
2021/04/1600.001122.00121.50-11,030-0.10%
2021/04/153121.1700.00121.5031,0220.29%
2021/04/132123.5000.00123.5021,0020.20%
2021/03/172133.0000.00131.0021,0180.20%
2021/03/1500.000133.94136.0001,0290.00%
2021/03/1200.000129.50129.5001,0040.00%
2021/02/182125.001126.00127.5011,0960.09%
2021/01/2500.002129.25130.00-21,303-0.15%
2021/01/222127.0000.00127.5021,2970.15%
2021/01/152130.2500.00130.0021,2690.16%
2021/01/1400.000136.00133.0001,2620.00%
2021/01/132130.0000.00129.5021,2360.16%
2021/01/125129.0000.00130.0051,2180.41%
2021/01/0500.001132.00132.50-11,229-0.08%
2021/01/0400.001133.00134.00-11,256-0.08%
2020/12/291130.5000.00128.5011,2550.08%
2020/12/280131.5000.00131.5001,2470.00%
2020/12/231132.0000.00132.0011,2630.08%
2020/12/223132.5000.00130.5031,2740.24%
2020/12/211134.0000.00135.0011,2540.08%
2020/12/181138.0000.00138.0011,2400.08%
2020/12/175139.4000.00140.0051,2400.40%
2020/12/113143.3300.00142.5031,2420.24%
2020/12/1000.001150.00146.00-11,230-0.08%
2020/12/0900.001148.03149.50-11,222-0.09%
2020/12/0800.000147.50146.0001,1970.00%
2020/12/071142.0100.00142.5011,1960.09%
2020/11/272142.0000.00142.5021,2390.16%
2020/11/251145.0000.00143.0011,2360.08%
2020/11/242145.000149.50145.5021,2260.16%
2020/11/192147.002145.25147.5001,2620.00%
2020/11/1800.001145.50145.00-11,268-0.08%
2020/11/1100.006148.00148.50-61,349-0.44%
2020/11/091151.0000.00153.0011,3080.08%
2020/11/060148.0000.00150.0001,2760.00%
2020/11/0400.000.1153.50146.50-0.11,2660.00%
2020/11/020.1139.5000.00142.500.11,2390.01%
2020/10/300.1141.0000.00142.000.11,2510.00%
2020/10/265148.605146.50144.5001,3170.00%
2020/10/0800.001145.00145.00-11,427-0.07%
2020/10/0700.000140.00140.0001,4380.00%
2020/09/301139.000.1140.00139.500.91,5890.06%
2020/09/2900.000.1135.50135.50-0.11,6470.00%
2020/09/241132.500.1133.00132.500.91,8280.05%
2020/09/233137.5000.00137.0031,8400.16%
2020/09/142140.5000.00142.5022,1760.09%
2020/09/081140.0000.00142.5012,2810.04%
2020/09/040.2145.5000.00145.500.22,3230.01%
2020/09/030.2147.5000.00148.500.22,3550.01%
2020/08/3100.000.1151.50151.00-0.12,3850.00%
2020/08/2400.001149.00150.00-12,807-0.04%
2020/08/202140.502141.75140.5002,8760.00%
2020/08/191150.501149.00149.0002,8570.00%
2020/08/140.1149.5000.00149.500.12,9270.00%
2020/08/071153.5000.00151.0013,0080.03%
2020/08/048154.258155.50155.0003,0990.00%
2020/07/2300.001164.50165.50-13,109-0.03%
2020/07/2000.001161.50162.00-13,107-0.03%
2020/07/175160.003161.33158.0023,1030.06%
2020/07/161158.0000.00158.5013,0870.03%
2020/07/1400.001162.50162.00-13,115-0.03%
2020/07/1300.001164.00169.50-13,078-0.03%
2020/07/102163.002162.75161.5003,0090.00%
2020/07/091165.000.2165.00165.000.82,9730.03%
2020/07/0800.001.1162.93163.00-1.12,958-0.04%
2020/07/072156.2500.00156.0022,9120.07%
2020/07/0600.001155.00155.00-12,845-0.04%
2020/07/0300.001151.00151.00-12,882-0.03%
2020/07/020.2147.5000.00147.500.22,8820.01%
2020/06/241.1148.500.1148.50148.5013,0320.03%
2020/06/2300.001154.50154.50-13,096-0.03%
2020/06/2200.003.1151.11147.50-3.13,036-0.10%
2020/06/1900.002144.50144.00-23,011-0.07%
2020/06/181.1143.641146.50146.500.13,0320.00%
2020/06/1700.000.1143.50143.50-0.13,0250.00%
2020/06/163141.0000.00141.0033,0280.10%
2020/06/122.1138.0700.00138.502.13,0820.07%
2020/06/110.1138.0000.00137.500.13,0840.00%
2020/06/031148.0000.00148.0013,1960.03%
2020/06/0100.000144.50144.5003,0960.00%
2020/05/292136.005137.10135.50-32,979-0.10%
2020/05/262133.0000.00131.5022,9280.07%
2020/05/251133.0000.00133.0012,9300.03%
2020/04/2800.003128.50129.50-33,301-0.09%
2020/04/221121.0000.00124.0013,5600.03%
2020/04/171128.5000.00128.0013,8990.03%
2020/04/151129.0000.00130.5013,9060.03%
2020/04/061120.501117.50120.5003,9380.00%
2020/03/091135.501134.50133.0003,1730.00%
2020/02/201150.001149.50149.5002,8820.00%
2020/02/1900.001151.50151.00-12,851-0.04%
2020/02/171150.5000.00150.5012,7020.04%
2020/02/1400.001153.50153.50-12,688-0.04%
2020/02/131150.501152.50150.5002,6640.00%
2020/02/121148.0000.00148.0012,6510.04%
2020/02/031142.0000.00143.5012,7420.04%
2020/01/311148.503144.50148.50-22,701-0.07%
2020/01/171151.001152.00152.5002,6460.00%
2020/01/1637151.7836154.75153.0012,6040.04%
2020/01/152144.751146.00145.5012,4920.04%
2020/01/1300.001145.00142.00-12,339-0.04%
2020/01/0600.001130.50129.00-12,084-0.05%
2020/01/0200.001131.00139.00-12,001-0.05%
2019/12/3100.002131.00129.00-21,879-0.11%
2019/12/2000.001128.00127.00-11,827-0.05%
2019/12/101122.502126.50122.50-11,811-0.06%
2019/12/0600.001122.50121.50-11,772-0.06%
2019/12/023121.6700.00121.0031,8390.16%
2019/11/291127.0000.00125.0011,8940.05%
2019/11/1500.001123.50123.50-12,127-0.05%
2019/11/141121.5000.00121.5012,1430.05%
2019/11/081134.501134.50133.0002,0810.00%
2019/11/0500.001126.00128.00-11,925-0.05%
2019/10/312125.5000.00121.0021,8230.11%
2019/10/2400.001126.00126.00-11,726-0.06%
2019/10/2300.001125.00125.00-11,728-0.06%
2019/10/221123.5000.00123.5011,7810.06%
2019/10/091116.5000.00116.0011,8440.05%
2019/09/032127.752125.00124.5001,8080.00%
2019/08/0500.000118.50118.0001,6760.00%
2019/07/3100.001126.00126.00-11,854-0.05%
2019/07/251126.5000.00125.0011,9390.05%
2019/07/240127.5000.00128.0001,9300.00%
2019/07/2300.003124.00125.00-31,874-0.16%
2019/07/182115.0000.00114.0021,8080.11%
2019/07/151118.5000.00119.0011,8220.05%
2019/07/041117.0000.00116.0012,3030.04%
2019/06/201116.001116.00115.5002,3750.00%
2019/06/191112.501112.50112.5002,5120.00%
2019/06/102112.502110.50110.5002,8720.00%
2019/06/041106.001104.50104.5003,1630.00%
2019/06/031108.001105.50105.5003,1910.00%
2019/05/3000.001104.50108.00-13,234-0.03%
2019/05/2700.001108.00106.50-13,477-0.03%
2019/05/1300.001114.00115.50-14,040-0.02%
2019/05/102117.5000.00116.5024,0010.05%
2019/05/091127.501126.50121.5003,9410.00%
2019/05/083124.503123.50123.0003,8330.00%
2019/05/0300.001119.50120.00-13,679-0.03%
2019/05/021119.0000.00118.0013,6570.03%
2019/04/2600.001114.00114.00-13,547-0.03%
2019/04/251117.0000.00117.0013,5350.03%
2019/04/121122.5014122.14119.00-133,354-0.39%
2019/04/119123.501123.00123.5083,2580.25%
2019/04/102112.0000.00113.0023,0130.07%
2019/04/092112.0000.00112.0022,9760.07%
2019/04/0100.001109.00105.50-12,888-0.03%
2019/03/271109.5000.00110.0012,7960.04%
2019/03/223114.0000.00108.5032,6950.11%
2019/03/201110.001109.50109.5002,4380.00%
2019/03/181109.001108.50108.5002,3640.00%
2019/03/151108.003108.67109.00-22,323-0.09%
2019/03/142108.251106.50106.5012,2900.04%
2019/03/132109.251108.50108.5012,2620.04%
2019/03/121107.001108.00108.0002,1730.00%
2019/03/111103.501104.50104.5002,0690.00%
2019/03/081102.501106.00106.0002,0060.00%
2019/03/071102.001102.00102.0001,8430.00%
2019/03/061102.501103.00103.0001,7870.00%
2019/03/051101.501102.00102.0001,7500.00%
2019/03/041102.501103.50103.5001,7020.00%
2019/02/272103.002101.00101.0001,6360.00%
2019/02/2600.001103.50104.50-11,507-0.07%
2019/02/251107.501109.00110.0001,3970.00%
2019/02/211109.5000.00110.5011,2400.08%
2019/02/202108.502.1110.10112.00-0.11,161-0.01%
2019/02/191105.001106.00105.5001,0190.00%
2019/02/1200.00591.9093.60-5612-0.82%
2018/11/09280.90280.9079.5005190.00%
2018/10/11577.0000.0079.1058260.61%
2018/07/1900.00197.4094.30-11,123-0.09%
2018/07/1300.001094.4094.40-10981-1.02%
2018/07/12394.93295.0096.6019610.10%
2018/07/1000.001096.8096.80-10907-1.10%
2018/05/3000.00188.4088.70-11,175-0.09%
2018/05/2800.00188.6088.70-11,185-0.08%
2018/05/25187.6000.0087.4011,2000.08%
2018/05/041077.6000.0077.30101,7160.58%
2018/03/16187.7000.0087.6011,6110.06%
2018/02/0500.00279.9082.90-2924-0.22%
2018/01/19181.8000.0081.5017670.13%
2018/01/1700.00380.0079.90-3726-0.41%
2018/01/1600.00580.0079.40-5732-0.68%
2018/01/1500.001079.9380.00-10739-1.35%
2018/01/12180.10280.1580.30-1743-0.13%
2018/01/1100.00379.1378.90-3742-0.40%
2018/01/10279.3000.0079.3027720.26%
2018/01/0900.00879.4579.00-8806-0.99%
2018/01/0800.00278.5077.30-2793-0.25%
2018/01/04278.6500.0079.1027850.25%
2018/01/03279.5500.0079.0027850.25%
2018/01/02478.95177.7078.7037530.40%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章