中天 (4128)-元大-南勢角券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
2,334張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	36.85	0	0.00	36.65	0.1	1,224	0.00%
2024/12/04	0	0.00	0	41.00	41.00	0	1,226	0.00%
2024/12/03	0	0.00	0	40.55	40.25	0	1,219	0.00%
2024/11/29	0	0.00	0	40.15	40.00	0	1,213	0.00%
2024/11/25	0	0.00	1.1	37.80	38.00	-1.1	1,283	-0.09%
2024/11/22	0.1	37.15	0	0.00	37.05	0.1	1,290	0.01%
2024/11/19	0	0.00	8	34.70	35.55	-8	1,343	-0.60%
2024/11/18	1	35.00	2	35.50	34.60	-1	1,366	-0.07%
2024/11/15	0	0.00	5	36.00	35.30	-5	1,364	-0.37%
2024/11/14	1	35.50	0.8	35.45	35.20	0.3	1,380	0.02%
2024/11/04	0	0.00	0	39.50	38.50	0	1,531	0.00%
2024/11/01	0	38.55	0	0.00	39.10	0	1,613	0.00%
2024/10/30	0.1	38.53	0	0.00	38.05	0.1	1,637	0.01%
2024/10/28	0.1	38.95	0	0.00	38.75	0.1	1,678	0.01%
2024/10/24	0	0.00	0	39.21	39.50	0	1,850	0.00%
2024/10/21	1	39.20	0	0.00	39.30	1	2,882	0.03%
2024/10/18	0	0.00	0	39.85	39.35	0	2,946	0.00%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/16	0.1	39.03	0	0.00	39.05	0.1	3,139	0.00%
2024/10/11	1.6	39.50	0	0.00	39.25	1.6	3,184	0.05%
2024/10/08	0	40.50	0	0.00	40.45	0	3,188	0.00%
2024/10/07	0	41.00	0	0.00	40.70	0	3,208	0.00%
2024/10/01	0	0.00	0	41.95	42.00	0	3,217	0.00%
2024/09/27	0	0.00	0	41.40	41.00	0	3,236	0.00%
2024/09/26	0.1	40.65	0.1	41.00	40.45	0.1	3,237	0.00%
2024/09/24	0	40.18	0	0.00	40.15	0	3,318	0.00%
2024/09/23	0.1	40.40	0	0.00	40.05	0.1	3,344	0.00%
2024/09/20	0.2	40.50	0	0.00	40.50	0.2	3,433	0.01%
2024/09/19	0	41.00	0	0.00	40.70	0	3,429	0.00%
2024/09/18	0	41.00	0	0.00	40.60	0	3,438	0.00%
2024/09/16	1	41.21	0	0.00	41.20	1	3,449	0.03%
2024/09/13	0	42.65	0	0.00	42.50	0	3,445	0.00%
2024/09/09	3	43.18	1.1	43.61	43.55	1.9	3,430	0.06%
2024/09/05	0	40.78	0	0.00	40.20	0	3,372	0.00%
2024/09/04	0	41.50	0	0.00	41.00	0	3,386	0.00%
2024/09/03	2	43.15	1	43.70	42.65	1	3,376	0.03%
2024/08/30	0	0.00	2	43.50	43.50	-2	3,445	-0.06%
2024/08/29	1.1	42.84	0	0.00	42.20	1.1	3,430	0.03%
2024/08/28	0	45.20	0	45.13	45.05	0	3,375	0.00%
2024/08/27	0	0.00	5	44.20	44.65	-5	3,348	-0.15%
2024/08/26	0.1	44.53	0	44.50	44.00	0	3,338	0.00%
2024/08/22	0	43.35	1.1	43.48	43.90	-1	3,300	-0.03%
2024/08/21	0	0.00	2	42.20	42.40	-2	3,275	-0.06%
2024/08/20	0.1	41.79	0.1	41.66	41.75	0	3,281	0.00%
2024/08/19	0	40.60	0	40.55	40.85	0	3,288	0.00%
2024/08/16	0	0.00	0	40.15	40.30	0	3,292	0.00%
2024/08/15	0	39.40	0	39.35	39.40	0	3,280	0.00%
2024/08/14	0	38.50	0.1	38.24	38.75	0	3,283	0.00%
2024/08/13	0	0.00	5	37.45	37.40	-5	3,275	-0.15%
2024/08/12	0.1	37.08	3	37.05	37.40	-2.9	3,334	-0.09%
2024/08/09	1	37.30	3	37.23	36.80	-2	3,337	-0.06%
2024/08/08	10	36.55	10	36.93	36.75	0	3,334	0.00%
2024/08/07	0	0.00	2	36.80	36.60	-2	3,315	-0.06%
2024/08/06	4	34.48	0	0.00	34.20	4	3,282	0.12%
2024/08/02	3	40.35	0	0.00	40.05	3	3,133	0.10%
2024/07/30	7	40.78	7	41.10	41.20	0	3,084	0.00%
2024/07/29	3	41.30	1	41.35	41.00	2	3,037	0.07%
2024/07/26	11	46.10	5	46.50	44.65	6	2,903	0.21%
2024/07/23	2	46.98	1.1	45.84	46.45	0.9	2,678	0.04%
2024/07/22	1	45.40	10.1	45.45	45.45	-9.1	2,261	-0.40%
2024/07/19	1	41.90	1	42.55	41.35	0	1,895	0.00%
2024/07/18	1	42.65	0	42.30	42.30	1	1,843	0.05%
2024/07/17	0	0.00	0	41.75	41.80	0	1,760	0.00%
2024/07/16	0	0.00	0	41.00	40.20	0	1,704	0.00%
2024/07/09	0	40.33	0	0.00	40.10	0	1,761	0.00%
2024/07/08	0	0.00	0	41.55	40.90	0	1,750	0.00%
2024/07/04	0	40.55	0	0.00	40.45	0	1,737	0.00%
2024/07/03	2	41.25	0	0.00	40.90	2	1,727	0.12%
2024/07/01	0	41.00	0	0.00	41.55	0	1,711	0.00%
2024/06/28	10	42.00	11	41.68	41.45	-1	1,685	-0.06%
2024/06/27	0	40.55	0	0.00	40.35	0	1,648	0.00%
2024/06/26	0	0.00	0	41.40	41.25	0	1,614	0.00%
2024/06/25	0	0.00	4	39.85	39.85	-4	1,523	-0.26%
2024/06/21	0	0.00	0	40.55	40.20	0	1,542	0.00%
2024/06/19	0	39.75	4	39.75	39.60	-4	1,531	-0.26%
2024/06/17	0	0.00	2	40.20	40.05	-2	1,543	-0.13%
2024/06/14	3	39.85	0	0.00	39.75	3	1,536	0.20%
2024/06/13	0	39.90	0	0.00	39.85	0	1,545	0.00%
2024/06/12	1	40.05	0	0.00	40.30	1	1,542	0.06%
2024/06/11	0	0.00	0	41.00	40.25	0	1,538	0.00%
2024/06/07	2	40.30	0	0.00	40.25	2	1,542	0.13%
2024/06/06	1	41.17	0	0.00	40.05	1	1,546	0.07%
2024/06/05	0	0.00	0	41.20	41.50	0	1,528	0.00%
2024/06/03	0	0.00	0	40.65	40.15	0	1,763	0.00%
2024/05/30	0	39.81	0	0.00	39.60	0	1,772	0.00%
2024/05/28	0	0.00	1	40.35	40.35	-1	1,778	-0.06%
2024/05/24	0	40.23	0	0.00	40.00	0	1,765	0.00%
2024/05/23	0	41.20	0	42.40	40.60	0	1,749	0.00%
2024/05/22	1	41.60	0	0.00	41.20	1	1,713	0.06%
2024/05/21	0	0.00	1	41.90	41.90	-1	1,705	-0.06%
2024/05/17	1	42.64	0	0.00	42.55	1	1,686	0.06%
2024/05/16	10	44.40	10.1	43.79	43.00	-0.1	1,664	0.00%
2024/05/15	10	41.90	10	41.85	41.60	0	1,616	0.00%
2024/05/09	0	41.00	0	0.00	40.80	0	1,649	0.00%
2024/05/08	0	41.43	0	0.00	41.40	0	1,658	0.00%
2024/05/06	2	42.60	0	0.00	42.15	2	1,675	0.12%
2024/05/02	0	0.00	0	42.95	42.20	0	1,676	0.00%
2024/04/30	0	0.00	0	42.00	41.80	0	1,681	0.00%
2024/04/25	0	40.85	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0	41.14	0	0.00	41.10	0	1,690	0.00%
2024/04/19	0	39.90	0	0.00	39.60	0	1,665	0.00%
2024/04/17	0	41.80	0	0.00	41.50	0	1,606	0.00%
2024/04/16	6.1	42.09	0	0.00	41.65	6.1	1,600	0.38%
2024/04/15	0	44.15	0	0.00	43.65	0	1,576	0.00%
2024/04/08	0	0.00	0	45.30	45.10	0	1,565	0.00%
2024/04/03	0	44.40	0	0.00	44.80	0	1,551	0.00%
2024/03/27	0	0.00	1	44.91	44.80	-1	1,573	-0.06%
2024/03/26	1	43.71	0	0.00	44.20	1	1,557	0.07%
2024/03/25	0	0.00	0	45.30	44.80	0	1,558	0.00%
2024/03/22	0	0.00	0	44.90	44.45	0	1,565	0.00%
2024/03/21	0	0.00	0	44.55	44.10	0	1,562	0.00%
2024/03/20	0	0.00	0	44.00	43.40	0	1,553	0.00%
2024/03/19	0	43.25	0	0.00	43.05	0	1,547	0.00%
2024/03/18	0	43.75	0	0.00	43.25	0	1,543	0.00%
2024/03/15	3	44.10	0	0.00	43.90	3	1,535	0.20%
2024/03/14	0	0.00	0	45.35	44.45	0	1,528	0.00%
2024/03/13	1	43.93	1	44.10	44.25	0	1,515	0.00%
2024/03/12	1	44.95	1	45.15	45.00	0	1,492	0.00%
2024/03/11	1	44.91	0	0.00	45.20	1	1,497	0.07%
2024/03/08	1.1	47.76	1	45.59	45.50	0	1,514	0.00%
2024/03/07	11.1	45.62	0.4	44.96	48.85	10.7	1,426	0.75%
2024/03/06	0	44.85	4	44.60	44.50	-4	1,259	-0.32%
2024/03/05	15	44.93	0	0.00	44.90	15	1,257	1.19%
2024/03/04	0	45.53	0	0.00	45.10	0	1,256	0.00%
2024/02/29	0	46.20	0	0.00	46.45	0	1,334	0.00%
2024/02/22	0	46.70	0	0.00	46.55	0	1,447	0.00%
2024/02/21	1	47.20	0	47.65	47.10	1	1,464	0.07%
2024/02/16	4	46.20	0	0.00	46.90	4	1,643	0.25%
2024/02/05	0	46.55	0	0.00	45.90	0	1,957	0.00%
2024/02/01	0.3	46.40	0	0.00	46.05	0.3	3,056	0.01%
2024/01/26	0	0.00	1	47.95	48.40	-1	3,827	-0.03%
2024/01/25	0.2	47.70	0	0.00	47.60	0.2	3,832	0.01%
2024/01/24	1	48.00	0	0.00	48.00	1	3,840	0.03%
2024/01/22	0	0.00	1.7	48.16	48.40	-1.7	3,919	-0.04%
2024/01/18	2	47.00	3	46.70	46.85	-1	4,049	-0.02%
2024/01/17	2	46.95	0	0.00	46.95	2	4,107	0.05%
2024/01/16	0	48.10	0	0.00	48.00	0	4,168	0.00%
2024/01/11	0.2	48.45	0	0.00	48.80	0.2	4,537	0.00%
2024/01/10	0	48.65	0	0.00	48.90	0	4,536	0.00%
2024/01/09	0.2	49.50	0	0.00	48.65	0.2	4,531	0.00%
2024/01/04	1.1	49.51	0	0.00	49.50	1.1	4,527	0.02%
2024/01/02	0	0.00	1	50.20	50.20	-1	4,494	-0.02%
2023/12/25	0	0.00	2	50.30	49.85	-2	4,440	-0.05%
2023/12/14	1	50.30	1	50.80	50.20	0	4,406	0.00%
2023/12/11	0.1	50.30	0	0.00	50.10	0.1	4,413	0.00%
2023/12/01	2	52.80	1	52.60	52.30	1	4,337	0.02%
2023/11/30	0.3	52.40	0	0.00	52.40	0.3	4,328	0.01%
2023/11/29	3	52.00	0	0.00	52.50	3	4,312	0.07%
2023/11/28	0	0.00	2	52.20	52.00	-2	4,306	-0.05%
2023/11/22	0	0.00	1	52.60	51.60	-1	4,203	-0.02%
2023/11/21	1	51.40	0	0.00	52.00	1	4,163	0.02%
2023/11/20	1	51.80	0	0.00	51.70	1	4,131	0.02%
2023/11/17	2	51.55	0	0.00	51.40	2	4,111	0.05%
2023/11/16	1	52.60	0	0.00	52.10	1	4,060	0.02%
2023/11/15	2	53.10	0	0.00	52.60	2	3,995	0.05%
2023/11/14	3	52.97	5	54.36	52.60	-2	3,935	-0.05%
2023/11/13	1	55.60	4.1	55.56	55.20	-3.1	3,785	-0.08%
2023/11/10	14	60.64	17	60.25	56.60	-3	3,606	-0.08%
2023/11/09	2	56.85	0	0.00	56.10	2	2,686	0.07%
2023/11/08	25	56.74	34	56.86	57.20	-9	2,573	-0.35%
2023/11/03	0	0.00	1	50.40	50.10	-1	1,806	-0.06%
2023/11/01	2	51.05	0	0.00	50.80	2	1,789	0.11%
2023/10/31	0	0.00	0	52.80	51.30	0	1,784	0.00%
2023/10/27	1	53.60	1	53.80	53.80	0	1,731	0.00%
2023/10/23	0	0.00	0.1	50.80	51.70	-0.1	1,488	-0.01%
2023/10/20	0.1	50.10	0	0.00	49.90	0.1	1,440	0.01%
2023/10/19	5	51.32	10	51.97	51.50	-5	1,375	-0.36%
2023/09/27	0	0.00	2	48.60	48.70	-2	1,391	-0.14%
2023/09/26	0	0.00	1	48.25	48.25	-1	1,406	-0.07%
2023/09/20	2	50.40	0	0.00	49.80	2	1,500	0.13%
2023/09/05	0	0.00	2	49.30	49.40	-2	1,726	-0.12%
2023/08/28	0	0.00	1	48.65	48.10	-1	1,759	-0.06%
2023/08/25	0	0.00	0.1	48.55	48.15	-0.1	1,774	-0.01%
2023/08/21	0	0.00	0.3	48.95	48.90	-0.3	1,828	-0.01%
2023/08/16	5	49.55	0	0.00	49.50	5	1,869	0.27%
2023/08/14	11.6	47.71	0	0.00	47.30	11.6	1,884	0.62%
2023/08/09	1.3	51.00	0	0.00	50.90	1.3	1,859	0.07%
2023/08/02	1	52.00	0.1	51.80	51.50	0.9	1,914	0.05%
2023/08/01	0.2	53.00	0	0.00	52.60	0.2	1,900	0.01%
2023/07/28	1	53.20	0.3	53.30	53.10	0.7	1,906	0.04%
2023/07/19	10	56.70	10.4	56.79	55.80	-0.4	2,009	-0.02%
2023/07/17	1	57.20	1	57.20	57.20	0	2,118	0.00%
2023/07/14	2	54.70	0	0.00	54.10	2	2,132	0.09%
2023/07/13	3.2	53.80	0	0.00	53.80	3.2	2,157	0.15%
2023/07/12	0	0.00	2	55.80	55.50	-2	2,128	-0.09%
2023/07/06	1	56.90	0	0.00	56.30	1	2,376	0.04%
2023/07/04	0	0.00	1	57.00	56.80	-1	2,466	-0.04%
2023/07/03	0	0.00	2	57.10	57.10	-2	2,527	-0.08%
2023/06/30	1	58.30	0	0.00	57.80	1	2,543	0.04%
2023/06/29	0	0.00	3	58.93	59.30	-3	2,589	-0.12%
2023/06/27	10	59.50	10	59.00	58.80	0	2,671	0.00%
2023/06/21	2	56.85	0	0.00	56.40	2	2,693	0.07%
2023/06/02	10	60.00	10	61.30	60.10	0	2,849	0.00%
2023/05/25	2	58.80	1	58.80	58.40	1	2,976	0.03%
2023/05/15	1	59.90	0	0.00	60.00	1	3,353	0.03%
2023/05/12	2	59.60	0	0.00	59.80	2	3,389	0.06%
2023/05/10	0	0.00	2	61.60	61.80	-2	3,796	-0.05%
2023/05/02	2	63.60	0	0.00	63.70	2	4,307	0.05%
2023/04/28	8	62.96	0	62.80	62.70	8	4,313	0.19%
2023/04/25	7	61.96	0	0.00	61.50	7	4,373	0.16%
2023/04/21	6	64.07	0	0.00	63.40	6	4,456	0.13%
2023/04/20	10	67.90	10	67.11	65.30	0	4,421	0.00%
2023/04/19	1	66.70	0	0.00	67.10	1	4,372	0.02%
2023/04/14	1	67.60	0	0.00	66.70	1	4,351	0.02%
2023/04/13	1	67.80	3	68.90	68.00	-2	4,291	-0.05%
2023/04/12	0	0.00	1	67.00	67.20	-1	4,224	-0.02%
2023/04/10	1	65.50	0	0.00	65.50	1	4,493	0.02%
2023/04/07	1	67.70	1	67.60	67.70	0	4,516	0.00%
2023/04/06	1	67.60	0	0.00	67.50	1	4,651	0.02%
2023/03/30	1	66.80	2	67.58	67.20	-1	5,157	-0.02%
2023/03/29	0	0.00	2	66.75	67.00	-2	5,127	-0.04%
2023/03/28	1	67.00	1	65.70	65.30	0	5,124	0.00%
2023/03/23	6	65.00	6	65.40	64.30	0	5,119	0.00%
2023/03/17	0.2	61.90	0	0.00	62.50	0.2	5,325	0.00%
2023/03/14	2	62.50	0	0.00	62.30	2	5,886	0.03%
2023/03/08	0	0.00	0.1	65.50	65.10	-0.1	6,198	0.00%
2023/03/07	1	65.50	0	0.00	65.30	1	6,366	0.02%
2023/03/06	1	65.20	1	66.00	66.00	0	6,677	0.00%
2023/03/02	0	0.00	1	66.10	66.70	-1	7,639	-0.01%
2023/02/24	3	65.10	0	0.00	64.80	3	8,191	0.04%
2023/02/20	1	68.20	0	0.00	67.00	1	8,670	0.01%
2023/02/17	0	0.00	1	67.10	66.90	-1	8,416	-0.01%
2023/02/16	0	66.00	0	0.00	67.10	0	8,450	0.00%
2023/02/15	1	66.30	0	0.00	65.90	1	8,608	0.01%
2023/02/14	0	66.50	0	0.00	65.70	0	8,680	0.00%
2023/02/10	0	0.00	1	67.30	67.40	-1	8,727	-0.01%
2023/02/08	18	69.92	27	69.20	68.60	-9	8,625	-0.10%
2023/02/07	0	0.00	2	67.45	67.80	-2	8,363	-0.02%
2023/02/06	2	66.20	0	0.00	66.50	2	8,295	0.02%
2023/02/03	0	0.00	45	66.72	65.70	-45	8,290	-0.54%
2023/02/02	1	65.50	0	0.00	66.00	1	8,264	0.01%
2023/02/01	2	66.30	1	65.80	65.20	1	8,299	0.01%
2023/01/31	2	66.20	3.5	64.73	66.30	-1.5	8,372	-0.02%
2023/01/17	1	62.50	0	0.00	62.50	1	8,348	0.01%
2023/01/16	0	61.50	4.3	61.88	62.50	-4.2	8,342	-0.05%
2023/01/13	1	60.10	0	0.00	60.30	1	8,362	0.01%
2023/01/12	0	0.00	1	59.90	59.80	-1	8,420	-0.01%
2023/01/11	0	0.00	1	63.00	62.50	-1	8,387	-0.01%
2023/01/10	1	63.10	0	0.00	61.90	1	8,421	0.01%
2022/12/30	3.5	62.98	1	62.70	62.20	2.5	9,006	0.03%
2022/12/28	2	66.50	12	66.45	65.40	-10	9,152	-0.11%
2022/12/26	0	0.00	1.2	67.24	66.10	-1.2	9,229	-0.01%
2022/12/23	1.2	66.54	0	0.00	66.80	1.2	9,235	0.01%
2022/12/22	3	66.73	5	65.64	68.30	-2	9,348	-0.02%
2022/12/19	0	0.00	0.1	63.50	63.00	-0.1	9,692	0.00%
2022/12/16	1	63.60	0	0.00	62.50	1	9,929	0.01%
2022/12/15	3.5	63.90	0	0.00	63.80	3.5	10,147	0.03%
2022/12/14	0	0.00	2.2	63.99	65.60	-2.2	10,264	-0.02%
2022/12/07	1	67.70	1	68.00	66.80	0	11,995	0.00%
2022/12/06	26.5	68.17	0	0.00	66.60	26.5	12,079	0.22%
2022/12/05	10	70.10	0	70.00	70.10	10	12,241	0.08%
2022/12/02	31	70.06	0	0.00	69.80	31	12,648	0.25%
2022/12/01	1	69.80	2	69.35	69.40	-1	12,989	-0.01%
2022/11/30	0	0.00	1	68.50	68.40	-1	13,427	-0.01%
2022/11/29	15	68.91	6	68.40	68.40	9	13,697	0.07%
2022/11/28	4	70.93	2	71.75	70.20	2	14,043	0.01%
2022/11/25	15	71.47	11	70.23	69.20	4	14,286	0.03%
2022/11/24	2.1	69.59	112	70.49	71.00	-109.9	14,771	-0.74%	大賣/鉅額交易
2022/11/23	0	0.00	3	67.43	69.90	-3	14,700	-0.02%
2022/11/22	1	64.00	0	0.00	63.60	1	15,203	0.01%
2022/11/21	0	0.00	3	66.33	66.60	-3	16,043	-0.02%
2022/11/18	0	0.00	1	61.40	64.50	-1	16,566	-0.01%
2022/11/17	14	60.74	12	60.90	60.80	2	17,835	0.01%
2022/11/16	12	59.27	11	59.70	60.40	1	17,948	0.01%
2022/11/15	8	58.71	0	0.00	58.70	8	17,905	0.04%
2022/11/14	9	58.81	0	0.00	58.80	9	17,951	0.05%
2022/11/11	0.4	59.46	13	60.28	59.40	-12.6	17,900	-0.07%
2022/11/08	22	58.85	19	57.60	57.60	3	17,639	0.02%
2022/11/07	5	57.54	5	58.00	57.60	0	17,575	0.00%
2022/11/04	39	56.73	0	0.00	57.00	39	17,521	0.22%
2022/11/03	4	56.70	0	0.00	56.70	4	17,492	0.02%
2022/11/02	70	55.85	10	56.10	56.30	60	17,450	0.34%
2022/11/01	2	54.70	0	0.00	55.50	2	17,427	0.01%
2022/10/26	5.4	52.14	0	0.00	53.60	5.4	17,200	0.03%
2022/10/21	11	55.82	10	54.60	54.60	1	17,105	0.01%
2022/10/20	1	56.60	0	0.00	56.90	1	17,106	0.01%
2022/10/17	2	57.65	1	58.00	59.40	1	17,544	0.01%
2022/10/11	1	61.60	0	0.00	61.20	1	17,202	0.01%
2022/10/07	12	65.17	13	64.78	64.50	-1	17,091	-0.01%
2022/10/06	12	64.53	13	65.82	65.70	-1	16,958	-0.01%
2022/10/05	0	0.00	6	64.40	64.00	-6	16,676	-0.04%
2022/10/03	8	63.85	0	0.00	62.20	8	16,489	0.05%
2022/09/30	0	0.00	0.1	64.70	66.30	-0.1	16,331	0.00%
2022/09/29	0	0.00	1	67.50	67.40	-1	16,183	-0.01%
2022/09/28	5	66.06	4.1	63.86	63.50	0.9	15,839	0.01%
2022/09/26	10	68.30	11	66.10	66.10	-1	15,554	-0.01%
2022/09/22	0	0.00	2	73.50	71.70	-2	15,214	-0.01%
2022/09/21	0.1	72.60	0	0.00	71.30	0.1	15,041	0.00%
2022/09/19	2	71.60	2	71.60	73.00	0	15,289	0.00%
2022/09/16	0.1	75.00	3	75.87	75.00	-2.9	15,257	-0.02%
2022/09/15	9	78.73	10.5	79.13	75.50	-1.5	15,079	-0.01%
2022/09/13	0.1	78.60	0	0.00	77.90	0.1	13,928	0.00%
2022/09/12	6.2	78.57	16.9	79.07	79.30	-10.7	13,768	-0.08%
2022/09/08	3	76.27	3	77.00	78.00	0	13,355	0.00%
2022/09/06	1	71.40	3	74.07	74.00	-2	12,614	-0.02%
2022/09/05	4	78.40	9.5	78.19	74.50	-5.5	12,050	-0.05%
2022/09/02	1	80.00	1.3	79.64	78.20	-0.3	11,715	0.00%
2022/09/01	0	0.00	2	79.50	78.40	-2	11,186	-0.02%
2022/08/31	29	78.18	23	78.14	78.30	6	10,653	0.06%
2022/08/30	5	74.16	5	73.48	75.00	0	9,644	0.00%
2022/08/29	13	76.26	10	75.70	73.50	3	9,178	0.03%
2022/08/26	7.3	75.06	13	74.88	75.30	-5.7	8,278	-0.07%
2022/08/25	1	70.40	3	70.03	70.30	-2	7,230	-0.03%
2022/08/24	5	70.66	23.4	71.47	69.70	-18.4	6,446	-0.29%
2022/08/19	0	0.00	2	55.50	55.60	-2	4,735	-0.04%
2022/08/17	0	0.00	0.1	53.10	53.20	-0.1	4,652	0.00%
2022/08/16	1.1	53.72	0	0.00	53.60	1.1	4,636	0.02%
2022/08/15	1	53.20	0	0.00	53.40	1	4,607	0.02%
2022/08/04	1	54.60	0	0.00	54.90	1	4,509	0.02%
2022/08/03	0	0.00	1	55.60	55.30	-1	4,493	-0.02%
2022/07/28	1	58.60	1	58.90	58.50	0	4,376	0.00%
2022/07/27	2	56.50	0	0.00	57.90	2	4,327	0.05%
2022/07/26	1	59.60	2	60.75	58.50	-1	4,336	-0.02%
2022/07/25	3	60.50	12	60.48	58.90	-9	4,056	-0.22%
2022/07/21	0	0.00	2	55.00	56.00	-2	3,712	-0.05%
2022/07/08	5	54.10	0	0.00	53.50	5	4,038	0.12%
2022/07/07	1	53.50	0	0.00	54.00	1	4,027	0.02%
2022/07/05	0	0.00	2	54.90	55.50	-2	3,938	-0.05%
2022/07/01	2	55.30	0	0.00	54.70	2	3,777	0.05%
2022/06/30	8.1	56.66	1	56.20	56.20	7.1	3,724	0.19%
2022/06/29	2	57.75	1	59.00	59.40	1	3,576	0.03%
2022/06/28	3	59.67	1	58.40	57.80	2	3,554	0.06%
2022/06/27	8	63.55	9	63.83	63.90	-1	3,323	-0.03%
2022/06/21	0	0.00	0.2	61.80	62.00	-0.2	2,736	-0.01%
2022/06/20	1	61.70	0	0.00	59.40	1	2,636	0.04%
2022/06/16	1	62.60	2.3	59.67	60.60	-1.3	2,476	-0.05%
2022/06/15	0	0.00	1	58.10	57.90	-1	2,397	-0.04%
2022/06/09	2	59.45	1	59.80	58.30	1	2,395	0.04%
2022/06/01	0	0.00	0.5	57.90	57.90	-0.5	2,439	-0.02%
2022/05/27	0	0.00	1	57.70	57.80	-1	2,451	-0.04%
2022/05/19	1	56.80	0	0.00	56.70	1	2,636	0.04%
2022/05/12	1	56.10	0	0.00	56.00	1	2,833	0.04%
2022/05/10	2	55.10	0	0.00	55.50	2	2,806	0.07%
2022/05/09	0	0.00	1	57.50	56.50	-1	2,806	-0.04%
2022/05/03	3	60.30	2	59.45	58.60	1	2,873	0.03%
2022/04/29	7	58.79	0	0.00	57.90	7	2,799	0.25%
2022/04/27	1	56.50	0	0.00	58.30	1	2,811	0.04%
2022/04/26	1	58.50	0	0.00	58.70	1	2,776	0.04%
2022/04/22	1	64.50	2	65.80	62.30	-1	2,672	-0.04%
2022/04/18	1	60.00	0	0.00	59.50	1	2,313	0.04%
2022/04/11	2	59.40	0	0.00	59.30	2	2,383	0.08%
2022/03/31	1	62.60	0	0.00	61.10	1	2,505	0.04%
2022/03/30	2	65.30	0	0.00	65.10	2	2,464	0.08%
2022/03/28	0	0.00	1	64.00	63.60	-1	2,352	-0.04%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/18	2	60.90	0	0.00	63.20	2	2,575	0.08%
2022/03/17	0	60.10	0	0.00	60.10	0	2,561	0.00%
2022/03/16	0	0.00	0	56.00	55.80	0	2,614	0.00%
2022/03/15	0	0.00	15	55.70	55.10	-15	2,665	-0.56%
2022/03/08	0	0.00	40	57.73	57.10	-40	2,985	-1.34%
2022/02/24	1	63.10	0	0.00	62.00	1	4,497	0.02%
2022/02/16	0	0.00	3	67.40	66.70	-3	4,846	-0.06%
2022/02/08	0	0.00	3	64.20	64.70	-3	4,816	-0.06%
2022/01/24	2	58.70	0	0.00	59.60	2	5,152	0.04%
2022/01/21	1	63.10	0	0.00	60.70	1	5,614	0.02%
2022/01/12	0	0.00	6	63.20	63.30	-6	6,249	-0.10%
2022/01/07	0	0.00	9	64.08	64.10	-9	6,517	-0.14%
2022/01/06	0	0.00	2	64.65	64.50	-2	6,596	-0.03%
2022/01/05	0	0.00	4	66.00	65.60	-4	6,579	-0.06%
2021/12/24	0	0.00	0.1	69.56	69.70	-0.1	6,496	0.00%
2021/12/17	2	68.70	0	0.00	68.70	2	6,382	0.03%
2021/12/15	0	0.00	1	69.00	68.60	-1	6,313	-0.02%
2021/12/14	3	67.30	0	0.00	67.10	3	6,273	0.05%
2021/12/10	0	0.00	3	69.67	70.80	-3	6,084	-0.05%
2021/12/09	16	68.35	1	69.40	68.50	15	5,997	0.25%
2021/12/08	4	69.20	6	69.90	69.40	-2	5,971	-0.03%
2021/12/06	0	0.00	2	66.25	66.50	-2	5,762	-0.03%
2021/12/02	1	63.20	0	0.00	63.50	1	5,634	0.02%
2021/12/01	3	64.13	1	64.30	63.90	2	5,592	0.04%
2021/11/30	1	64.20	0	0.00	65.00	1	5,538	0.02%
2021/11/29	4	65.08	1	64.00	63.00	3	5,439	0.06%
2021/11/26	3	71.13	1	69.40	70.00	2	5,179	0.04%
2021/11/25	16	71.43	15.2	71.58	69.30	0.8	4,926	0.02%
2021/11/24	9.2	67.90	58	70.76	71.30	-48.8	4,472	-1.09%
2021/11/23	4	69.10	7.2	66.06	64.90	-3.2	4,251	-0.08%
2021/11/22	1	66.80	0.1	66.70	66.20	0.9	4,111	0.02%
2021/11/18	1	59.70	2	62.35	63.90	-1	3,809	-0.03%
2021/11/17	1	58.30	0	0.00	58.30	1	3,593	0.03%
2021/11/16	0	0.00	2	58.20	57.80	-2	3,587	-0.06%
2021/11/10	7	58.20	0	0.00	58.00	7	3,529	0.20%
2021/11/03	4	58.30	12.1	58.08	59.20	-8.1	3,440	-0.24%
2021/11/02	1	63.10	4	63.48	62.70	-3	3,312	-0.09%
2021/11/01	16	63.68	17	62.69	61.50	-1	3,247	-0.03%
2021/10/29	17	64.73	17.1	65.56	63.30	-0.1	3,103	0.00%
2021/10/28	0	0.00	5	64.00	64.00	-5	2,621	-0.19%
2021/10/27	3	59.87	1	60.30	58.20	2	2,493	0.08%
2021/10/26	3	61.33	0	0.00	61.00	3	2,437	0.12%
2021/10/25	0	0.00	3	62.63	63.00	-3	2,406	-0.12%
2021/10/21	1	59.40	0	0.00	60.90	1	2,293	0.04%
2021/10/20	20.1	61.65	1	62.00	60.40	19.1	2,166	0.88%
2021/10/19	2	59.00	0	0.00	59.40	2	1,977	0.10%
2021/10/18	2	57.10	2	58.10	59.00	0	1,915	0.00%
2021/10/14	0	0.00	5	54.92	55.10	-5	1,753	-0.29%
2021/10/13	5	51.50	0	0.00	52.10	5	1,632	0.31%
2021/10/04	0	0.00	2	52.40	52.20	-2	1,630	-0.12%
2021/09/24	2	58.50	0	0.00	58.10	2	1,698	0.12%
2021/09/23	0	0.00	1	60.00	58.30	-1	1,736	-0.06%
2021/09/15	0	0.00	1	57.50	57.70	-1	1,708	-0.06%
2021/09/14	1	57.90	2	58.70	57.30	-1	1,713	-0.06%
2021/09/09	8	55.71	0	0.00	56.10	8	1,709	0.47%
2021/08/27	3	56.30	0	0.00	55.80	3	2,323	0.13%
2021/08/23	3	52.00	3	52.10	52.00	0	2,252	0.00%
2021/08/20	10	52.00	0	0.00	51.70	10	2,268	0.44%
2021/08/18	1	53.90	0	0.00	53.80	1	2,362	0.04%
2021/08/17	0	0.00	19	54.20	54.10	-19	2,371	-0.80%
2021/08/11	3	55.40	0	0.00	54.60	3	2,452	0.12%
2021/08/09	1	56.70	0	0.00	56.30	1	2,641	0.04%
2021/08/05	2	58.40	4	59.40	58.40	-2	2,862	-0.07%
2021/08/02	1	57.60	0	0.00	57.50	1	3,214	0.03%
2021/07/30	1	57.10	1	57.70	57.30	0	3,286	0.00%
2021/07/29	0	0.00	6	57.15	57.50	-6	3,277	-0.18%
2021/07/28	2	55.50	0	0.00	55.20	2	3,250	0.06%
2021/07/26	1	56.60	0	0.00	56.70	1	3,396	0.03%
2021/07/15	0	59.00	0	0.00	58.70	0	3,676	0.00%
2021/07/13	0	0.00	3	60.20	58.30	-3	3,696	-0.08%
2021/07/08	3	58.00	0	0.00	58.00	3	3,701	0.08%
2021/07/07	2	58.25	0	0.00	58.10	2	3,727	0.05%
2021/07/06	7	59.27	0	0.00	58.80	7	3,746	0.19%
2021/07/01	3	60.70	0	0.00	60.40	3	3,785	0.08%
2021/06/30	3	61.53	0	0.00	61.50	3	3,783	0.08%
2021/06/22	10	58.90	0	0.00	59.40	10	4,155	0.24%
2021/06/17	1	60.70	0	0.00	60.80	1	4,340	0.02%
2021/06/16	0	0.00	2	61.25	60.60	-2	4,393	-0.05%
2021/06/15	2	60.60	2	61.60	61.30	0	4,414	0.00%
2021/06/11	8	64.30	4	62.33	61.70	4	4,422	0.09%
2021/06/10	10	62.40	13	63.98	65.20	-3	4,338	-0.07%
2021/06/04	0	0.00	1	59.30	59.00	-1	4,314	-0.02%
2021/06/01	0	0.00	1	57.40	57.10	-1	4,669	-0.02%
2021/05/31	2	56.20	0	0.00	55.90	2	4,739	0.04%
2021/05/27	5	56.70	0	0.00	56.70	5	5,072	0.10%
2021/05/25	5	55.80	0	0.00	56.00	5	5,932	0.08%
2021/05/19	5	56.70	0	0.00	56.30	5	7,104	0.07%
2021/05/18	5	55.50	1	56.10	56.80	4	7,124	0.06%
2021/05/17	6	60.73	3	61.10	55.10	3	7,179	0.04%
2021/05/14	0	0.00	10	62.00	61.00	-10	7,191	-0.14%
2021/05/13	6	61.62	7	64.89	62.00	-1	7,125	-0.01%
2021/05/12	16	63.43	22	64.33	61.60	-6	7,022	-0.09%
2021/05/11	3	63.33	1	64.80	62.20	2	6,779	0.03%
2021/05/10	2	64.20	0	0.00	63.80	2	6,730	0.03%
2021/05/06	1	61.30	0	0.00	60.10	1	6,690	0.01%
2021/05/05	3	62.20	0	0.00	61.50	3	6,721	0.04%
2021/05/04	0	0.00	1	61.40	61.80	-1	6,735	-0.01%
2021/04/28	0	0.00	1	62.80	63.70	-1	6,579	-0.02%
2021/04/26	1	60.00	1	60.00	59.00	0	6,475	0.00%
2021/04/23	3	60.00	0	0.00	60.00	3	6,537	0.05%
2021/04/22	5	62.70	1	62.00	61.00	4	6,591	0.06%
2021/04/21	4	64.43	1	64.30	63.60	3	6,617	0.05%
2021/04/20	4	63.30	1	63.40	63.10	3	6,635	0.05%
2021/04/19	6	63.62	0	0.00	63.00	6	6,668	0.09%
2021/04/16	5	64.76	2	64.65	64.60	3	6,663	0.05%
2021/04/15	5	64.96	0	0.00	64.70	5	6,662	0.08%
2021/04/14	6	65.58	0	0.00	64.80	6	6,665	0.09%
2021/04/12	8	68.29	0	0.00	68.30	8	6,637	0.12%
2021/04/09	11	67.61	0	0.00	67.60	11	6,640	0.17%
2021/04/08	7	66.89	1	66.90	66.90	6	6,677	0.09%
2021/04/07	1	67.30	0	0.00	67.30	1	6,690	0.01%
2021/04/06	1	68.00	2	68.05	67.70	-1	6,743	-0.01%
2021/03/30	4	70.12	1	70.20	69.70	3	6,740	0.04%
2021/03/29	24	71.29	23.3	71.55	70.50	0.7	6,726	0.01%
2021/03/26	2	67.50	0	0.00	67.40	2	6,538	0.03%
2021/03/24	2	69.05	1	68.00	68.00	1	6,543	0.02%
2021/03/19	1	68.10	0	0.00	67.90	1	6,757	0.01%
2021/03/18	1	69.70	2	69.60	69.40	-1	6,861	-0.01%
2021/03/15	5	72.08	1	74.00	70.30	4	6,972	0.06%
2021/03/12	0	0.00	2	70.40	69.70	-2	6,925	-0.03%
2021/03/11	0	69.80	50	69.98	69.80	-50	6,910	-0.72%
2021/03/09	0	69.80	100	70.45	68.70	-100	6,805	-1.47%
2021/03/08	8	69.34	1	70.30	69.60	7	6,767	0.10%
2021/03/05	3	72.83	3	71.73	71.20	0	6,717	0.00%
2021/03/03	2.3	72.13	2	71.40	70.70	0.3	6,510	0.00%
2021/03/02	0	0.00	5	68.30	68.50	-5	6,312	-0.08%
2021/02/25	20	77.18	9	76.27	73.50	11	5,946	0.18%
2021/02/24	0	0.00	12	74.47	75.00	-12	5,262	-0.23%
2021/02/23	11	70.93	11	71.20	68.20	0	4,942	0.00%
2021/02/22	2	66.90	3	69.80	69.90	-1	4,372	-0.02%
2021/02/05	0	0.00	4	60.23	60.70	-4	4,074	-0.10%
2021/02/04	0	0.00	3	55.40	55.20	-3	3,987	-0.08%
2021/02/03	0	0.00	2	55.70	55.40	-2	4,012	-0.05%
2021/02/02	2	53.70	0	0.00	55.40	2	4,007	0.05%
2021/02/01	0	0.00	2	54.80	53.90	-2	4,020	-0.05%
2021/01/29	0	0.00	5	56.14	55.70	-5	4,022	-0.12%
2021/01/28	5	54.30	0	0.00	57.00	5	4,039	0.12%
2021/01/27	0	0.00	1	55.20	55.10	-1	4,060	-0.02%
2021/01/21	1	58.80	0	0.00	58.50	1	4,064	0.02%
2021/01/20	5	58.50	0	0.00	58.50	5	4,191	0.12%
2021/01/18	0	0.00	107	60.59	59.50	-107	4,292	-2.49%	大賣/鉅額交易
2021/01/15	10	60.50	1	60.00	58.30	9	4,242	0.21%
2021/01/14	7.1	58.44	1	59.50	58.20	6.1	4,190	0.15%
2021/01/13	0.3	59.90	0	0.00	59.60	0.3	4,159	0.01%
2021/01/12	6	61.20	0	0.00	60.40	6	4,167	0.14%
2021/01/11	0.6	60.89	0	0.00	60.40	0.6	4,123	0.01%
2021/01/06	1	63.80	2	63.55	62.50	-1	4,144	-0.02%
2021/01/04	0	0.00	2	65.75	65.10	-2	4,120	-0.05%
2020/12/31	1	68.50	1	69.20	68.00	0	4,093	0.00%
2020/12/30	1	68.70	0	0.00	68.00	1	4,020	0.02%
2020/12/29	1	67.90	3	68.17	67.50	-2	4,001	-0.05%
2020/12/28	5	66.90	0	0.00	67.10	5	3,951	0.13%
2020/12/25	2	66.20	0	0.00	65.00	2	3,926	0.05%
2020/12/22	1	68.40	0	0.00	67.20	1	4,277	0.02%
2020/12/17	8	69.63	7	68.07	66.50	1	4,481	0.02%
2020/12/16	0	0.00	1	64.80	68.70	-1	4,520	-0.02%
2020/12/15	1	63.40	0	0.00	63.10	1	4,462	0.02%
2020/12/14	0	0.00	2	67.70	67.00	-2	4,441	-0.05%
2020/12/11	0	0.00	5	64.40	64.40	-5	4,329	-0.12%
2020/12/10	1	61.90	1	61.60	58.60	0	4,297	0.00%
2020/12/08	1	65.50	4	63.93	63.10	-3	4,249	-0.07%
2020/12/01	0	0.00	1	71.80	71.40	-1	4,455	-0.02%
2020/11/27	0	69.90	0	0.00	70.50	0	4,395	0.00%
2020/11/24	0	0.00	1	68.50	68.30	-1	4,468	-0.02%
2020/11/20	0	0.00	1	70.20	69.80	-1	4,668	-0.02%
2020/11/13	1	68.30	1	67.60	69.20	0	4,768	0.00%
2020/11/12	2	67.10	4	66.90	67.20	-2	4,766	-0.04%
2020/11/11	1	70.10	3	70.17	70.20	-2	4,713	-0.04%
2020/11/10	2	69.85	3	70.67	69.20	-1	4,693	-0.02%
2020/11/09	2	72.20	0	0.00	71.50	2	4,680	0.04%
2020/11/04	4	71.00	1	71.80	71.90	3	4,685	0.06%
2020/10/30	1	72.70	2	72.80	72.30	-1	5,295	-0.02%
2020/10/26	2	75.55	0	0.00	73.90	2	5,455	0.04%
2020/10/21	1	81.70	1	80.30	80.00	0	5,565	0.00%
2020/10/20	2	83.00	2	81.90	81.30	0	5,594	0.00%
2020/10/19	0	0.00	1	80.40	80.50	-1	5,741	-0.02%
2020/10/16	0	0.00	1	81.00	80.00	-1	5,794	-0.02%
2020/10/15	1	78.80	0	0.00	78.50	1	5,974	0.02%
2020/10/13	3	81.00	1	82.50	81.80	2	5,952	0.03%
2020/10/08	0	0.00	4	84.00	83.80	-4	6,154	-0.06%
2020/10/06	1	83.00	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	3	85.07	0	0.00	84.50	3	6,296	0.05%
2020/09/29	1	84.80	1	84.90	83.10	0	6,250	0.00%
2020/09/28	5	88.24	1	86.60	86.60	4	6,179	0.06%
2020/09/25	1	89.00	4	90.15	89.80	-3	6,085	-0.05%
2020/09/24	1	82.90	5	85.72	87.00	-4	5,943	-0.07%
2020/09/23	0	0.00	3	83.10	82.10	-3	5,835	-0.05%
2020/09/22	8	82.81	4	82.83	82.00	4	5,850	0.07%
2020/09/21	9	87.54	2	88.00	87.60	7	5,772	0.12%
2020/09/18	1	80.20	6	82.60	84.30	-5	5,617	-0.09%
2020/09/16	1	77.90	0	0.00	76.20	1	5,639	0.02%
2020/09/15	1	73.80	6	78.12	77.90	-5	5,859	-0.09%
2020/09/14	1	72.50	1	72.50	73.20	0	6,484	0.00%
2020/09/11	2	72.35	0	0.00	72.50	2	6,448	0.03%
2020/09/10	2	75.15	1	76.90	74.20	1	6,403	0.02%
2020/09/09	3	76.10	2	76.20	76.20	1	6,357	0.02%
2020/09/08	2	70.35	3	72.67	79.50	-1	6,465	-0.02%
2020/09/07	3	74.87	3	74.70	73.70	0	6,794	0.00%
2020/09/04	1	81.20	1	79.60	79.60	0	6,897	0.00%
2020/09/03	4	82.73	0	0.00	81.10	4	7,026	0.06%
2020/09/02	0	0.00	1	83.00	83.20	-1	7,141	-0.01%
2020/09/01	1	82.60	2	83.00	82.40	-1	7,202	-0.01%
2020/08/31	0	0.00	1	86.30	84.80	-1	7,385	-0.01%
2020/08/28	1	85.60	0	0.00	85.90	1	7,430	0.01%
2020/08/26	0	0.00	2	90.40	90.00	-2	7,324	-0.03%
2020/08/24	3	88.17	10	90.00	87.50	-7	7,179	-0.10%
2020/08/21	0	0.00	1	84.00	88.10	-1	7,111	-0.01%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	2	95.50	95.00	-2	7,134	-0.03%
2020/08/18	1	90.50	1	90.00	92.00	0	7,195	0.00%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/10	1	86.00	1	89.40	89.40	0	7,876	0.00%
2020/08/07	1	85.00	3	88.53	88.40	-2	7,921	-0.03%
2020/08/06	9	93.60	3	93.57	88.90	6	7,784	0.08%
2020/08/05	4	93.15	7	93.91	97.30	-3	7,510	-0.04%
2020/08/04	3	83.97	4	88.55	88.70	-1	7,303	-0.01%
2020/08/03	0	0.00	9	75.47	80.70	-9	7,057	-0.13%
2020/07/29	1	57.50	0	0.00	60.80	1	7,196	0.01%
2020/07/28	7	63.83	3	63.70	63.70	4	7,102	0.06%
2020/07/27	0	0.00	2	70.70	70.70	-2	7,029	-0.03%
2020/07/23	1	70.00	0	0.00	83.50	1	6,935	0.01%
2020/07/21	9	69.30	0	0.00	69.30	9	6,840	0.13%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	11	104.41	0	0.00	95.00	11	7,106	0.15%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	9.3	150.60	1.3	141.00	144.00	7.9	6,869	0.12%
2020/07/06	2	109.50	0	0.00	109.50	2	6,653	0.03%
2020/07/03	3	99.70	0	99.70	99.70	3	6,600	0.05%
2020/07/02	2	90.35	3	88.90	90.70	-1	6,491	-0.02%
2020/07/01	1	82.50	0	0.00	82.50	1	6,443	0.02%
2020/06/30	2	75.00	5	71.30	75.00	-3	6,365	-0.05%
2020/06/29	0	0.00	3	67.67	69.00	-3	6,295	-0.05%
2020/06/24	1	62.80	2	61.30	62.80	-1	6,200	-0.02%
2020/06/23	4	60.38	2	63.40	60.50	2	6,119	0.03%
2020/06/22	8	61.00	1	63.30	63.40	7	5,992	0.12%
2020/06/19	20	57.70	15	57.13	57.70	5	5,721	0.09%
2020/06/12	1	38.85	0	0.00	39.50	1	5,061	0.02%
2020/06/11	4	40.91	9	40.65	40.00	-5	4,892	-0.10%
2020/06/10	0	0.00	3	42.90	43.45	-3	4,432	-0.07%
2020/06/09	3	39.73	8	39.20	39.50	-5	4,238	-0.12%
2020/06/08	1	37.15	0	0.00	39.35	1	4,075	0.02%
2020/06/04	5	36.83	25	35.84	36.45	-20	3,811	-0.52%
2020/06/02	0	0.00	3	31.67	32.00	-3	3,549	-0.08%
2020/06/01	0	0.00	2	31.65	31.55	-2	3,507	-0.06%
2020/05/26	8	31.50	1	31.50	29.50	7	3,390	0.21%
2020/05/25	1	30.65	9	31.46	31.50	-8	3,372	-0.24%
2020/05/22	22	30.41	2	33.00	31.50	20	3,336	0.60%
2020/05/21	3	30.25	0	0.00	30.25	3	3,227	0.09%
2020/05/20	6	33.75	26	34.68	33.60	-20	3,205	-0.62%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	0	0.00	33	23.73	24.25	-33	2,507	-1.32%
2020/05/13	0	0.00	6	21.35	22.05	-6	2,282	-0.26%
2020/05/11	0	0.00	15	20.19	20.20	-15	2,204	-0.68%
2020/05/08	4	22.45	4	23.00	21.15	0	2,175	0.00%
2020/05/07	7	21.71	9	22.03	22.10	-2	2,105	-0.10%
2020/05/06	12	21.83	7	22.88	22.00	5	2,043	0.24%
2020/05/05	12	21.58	9	22.48	22.25	3	1,938	0.15%
2020/05/04	12	20.55	9	21.31	21.35	3	1,830	0.16%
2020/04/30	8	19.45	0	0.00	19.45	8	1,738	0.46%
2020/04/29	10	18.90	0	0.00	19.10	10	1,712	0.58%
2020/04/24	3	19.50	6	19.48	19.30	-3	1,636	-0.18%
2020/04/23	47	19.03	11	17.20	19.50	36	1,568	2.30%
2020/04/22	5	18.85	0	0.00	18.05	5	1,451	0.34%
2020/04/21	6	19.68	0	0.00	19.35	6	1,382	0.43%
2020/04/20	10	20.10	4	20.10	20.10	6	1,250	0.48%
2020/04/17	0	0.00	3.9	18.30	18.30	-3.9	943	-0.41%
2020/04/15	0	0.00	3	15.15	15.15	-3	925	-0.32%
2020/03/26	0	12.80	0	0.00	12.70	0	891	0.00%
2020/03/16	1	13.00	9	12.70	12.80	-8	805	-0.99%
2020/03/11	0	0.00	1	15.60	15.10	-1	764	-0.13%
2020/03/10	0	0.00	7	14.75	15.05	-7	777	-0.90%
2020/03/06	0	0.00	29	14.75	14.90	-29	682	-4.25%
2020/02/27	7	14.44	0	0.00	14.35	7	647	1.08%
2020/02/26	0	0.00	2	14.80	14.80	-2	636	-0.31%
2020/02/25	0	0.00	5	14.35	14.80	-5	636	-0.79%
2020/02/24	1	14.35	0	0.00	14.50	1	638	0.16%
2020/02/18	1	14.15	0	0.00	14.10	1	642	0.16%
2020/02/12	0	0.00	2	14.95	14.60	-2	626	-0.32%
2020/02/11	2	14.45	0	0.00	14.50	2	597	0.33%
2020/01/30	0	0.00	9	14.10	14.00	-9	548	-1.64%
2019/12/30	0	0.00	0.4	14.30	14.20	-0.4	490	-0.07%
2019/12/23	1	14.65	0	0.00	14.65	1	509	0.20%
2019/11/27	0	0.00	1	14.05	14.20	-1	426	-0.23%
2019/11/25	1	14.20	2	14.25	14.15	-1	420	-0.24%
2019/11/22	3	14.35	0	0.00	14.40	3	413	0.73%
2019/11/21	10	14.03	2	14.05	14.35	8	378	2.11%
2019/10/03	3	13.55	0	0.00	13.50	3	537	0.56%
2019/09/19	0	0.00	2	14.05	14.10	-2	491	-0.41%
2019/08/06	0	0.00	5	13.20	13.20	-5	469	-1.06%
2019/07/31	13	13.55	0	0.00	13.55	13	480	2.70%
2019/07/23	10	14.13	0	0.00	14.20	10	453	2.20%
2019/07/18	0	0.00	2	14.40	14.45	-2	440	-0.45%
2019/07/16	1	14.35	0	0.00	14.50	1	396	0.25%
2019/07/15	2	14.90	0	0.00	14.95	2	334	0.60%
2019/05/27	0	0.00	2	13.75	13.75	-2	761	-0.26%
2019/05/09	0	0.00	1	13.70	13.60	-1	807	-0.12%
2019/04/01	1	15.10	0	0.00	15.00	1	986	0.10%
2019/03/08	0	0.00	2	15.70	16.10	-2	945	-0.21%
2019/03/07	0	0.00	3	15.05	15.45	-3	1,011	-0.30%
2019/02/21	3	14.55	0	0.00	14.65	3	1,027	0.29%
2019/02/19	0	0.00	2	15.18	15.10	-2	1,030	-0.19%
2019/01/28	1	14.20	0	0.00	14.25	1	978	0.10%
2018/12/11	0	0.00	10	12.35	12.35	-10	904	-1.11%
2018/12/05	10	13.95	0	0.00	13.95	10	834	1.20%
2018/11/28	2	14.85	0	0.00	14.95	2	574	0.35%
2018/10/08	0	0.00	1	18.60	19.50	-1	633	-0.16%
2018/10/05	3	18.70	0	0.00	18.80	3	614	0.49%
2018/09/13	0	0.00	0.9	17.90	17.85	-0.9	616	-0.14%
2018/09/05	0	0.00	1	17.70	17.60	-1	649	-0.15%
2018/08/22	1	17.70	0	0.00	17.60	1	1,156	0.09%
2018/07/13	1	20.45	0	0.00	20.50	1	1,199	0.08%
2018/06/20	3	20.50	0	0.00	20.50	3	1,390	0.22%
2018/06/11	2	20.75	0	0.00	20.70	2	1,437	0.14%
2018/06/08	0	0.00	3	21.05	21.05	-3	1,435	-0.21%
2018/06/05	3	22.15	0	0.00	21.70	3	1,402	0.21%
2018/06/04	5	22.10	10	22.65	22.45	-5	1,363	-0.37%
2018/06/01	0	0.00	1	21.70	21.65	-1	1,163	-0.09%
2018/05/29	3	20.00	0	0.00	20.00	3	995	0.30%
2018/05/21	0	0.00	0.3	20.00	20.05	-0.3	991	-0.03%
2018/05/18	0	0.00	1	20.15	20.05	-1	987	-0.10%
2018/05/14	1	20.25	1	20.20	20.25	0	1,019	0.00%
2018/05/02	1	22.00	0	0.00	21.75	1	961	0.10%
2018/03/31	1	21.40	0	0.00	21.45	1	1,051	0.10%
2018/03/26	1	21.90	3	22.60	22.60	-2	952	-0.21%
2018/03/08	3	21.05	10	20.95	20.90	-7	832	-0.84%
2018/01/15	0	0.00	5	23.05	23.05	-5	912	-0.55%
2018/01/04	0	0.00	10	22.05	22.10	-10	746	-1.34%