協易機 (4533)-元大-南勢角券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
5,328張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	7	40.75	40.40	-7	2,583	-0.27%
2025/02/26	0	0.00	1	40.75	40.50	-1	2,518	-0.04%
2025/02/25	4	41.20	3	40.50	40.50	1	2,473	0.04%
2025/02/24	1	41.90	4	40.56	41.20	-3	2,321	-0.13%
2025/02/21	4	40.13	4	40.31	40.05	0	2,180	0.00%
2025/02/20	0	0.00	5	38.58	38.55	-5	2,044	-0.24%
2025/02/19	0	0.00	1.3	38.48	38.45	-1.3	2,044	-0.06%
2025/02/18	1	37.95	0	0.00	38.00	1	2,026	0.05%
2025/02/17	0	38.25	0	0.00	38.25	0	2,013	0.00%
2025/02/13	2.1	38.37	0	0.00	38.00	2.1	1,973	0.11%
2025/02/12	5	38.34	1	38.35	37.80	4	1,943	0.21%
2025/02/11	0	0.00	1	37.05	37.80	-1	1,899	-0.05%
2025/02/10	1	36.30	0	0.00	35.80	1	1,853	0.05%
2025/02/07	1	34.30	3	34.22	34.10	-2	1,817	-0.11%
2025/02/06	0	0.00	2	33.70	33.70	-2	1,848	-0.11%
2025/02/05	0	0.00	1	33.75	33.50	-1	1,869	-0.05%
2025/02/04	0	0.00	1	32.70	32.70	-1	1,858	-0.05%
2025/01/22	0	0.00	1	32.35	32.65	-1	1,877	-0.05%
2025/01/16	0	0.00	1	33.20	32.50	-1	2,079	-0.05%
2025/01/14	1	32.80	4	33.08	33.20	-3	2,440	-0.12%
2025/01/13	1	31.45	0	0.00	32.10	1	2,556	0.04%
2025/01/10	0	0.00	2	33.35	33.65	-2	2,823	-0.07%
2025/01/09	6	34.28	12	33.56	33.20	-6	2,832	-0.21%
2025/01/07	2	35.43	2	35.40	35.35	0	2,788	0.00%
2025/01/06	1	35.75	1	36.20	35.80	0	2,786	0.00%
2025/01/03	0	0.00	1	36.25	36.10	-1	2,825	-0.04%
2025/01/02	1	37.50	0	0.00	36.35	1	2,828	0.04%
2024/12/26	2	38.60	0	0.00	38.20	2	2,843	0.07%
2024/12/23	0	0.00	1	39.20	39.10	-1	2,908	-0.03%
2024/12/20	3	39.15	0	0.00	39.00	3	2,899	0.10%
2024/12/19	2	40.00	2	40.35	40.00	0	2,860	0.00%
2024/12/18	3	39.90	1	39.40	39.60	2	2,752	0.07%
2024/12/17	2	39.63	2.2	39.92	40.00	-0.2	2,643	-0.01%
2024/12/11	0	0.00	2	37.63	37.90	-2	2,550	-0.08%
2024/12/10	4	37.20	0	0.00	36.80	4	2,518	0.16%
2024/12/09	1	35.90	0	0.00	35.75	1	2,513	0.04%
2024/12/05	1.1	36.16	0	0.00	36.10	1.1	2,548	0.04%
2024/12/03	0	0.00	1	36.45	36.45	-1	2,641	-0.04%
2024/12/02	0.1	35.80	0	0.00	35.80	0.1	2,727	0.00%
2024/11/28	1	35.36	5	35.61	35.30	-4	2,784	-0.14%
2024/11/27	1	36.62	0	0.00	36.60	1	2,823	0.04%
2024/11/26	1	37.85	0	0.00	37.85	1	3,048	0.03%
2024/11/25	4	38.20	0	0.00	38.15	4	3,084	0.13%
2024/11/21	1	36.90	0	0.00	36.80	1	3,167	0.03%
2024/11/20	0	37.20	0	0.00	37.05	0	3,233	0.00%
2024/11/18	0	36.80	0	0.00	36.65	0	3,345	0.00%
2024/11/13	0	0.00	7	38.68	38.50	-7	3,542	-0.20%
2024/11/08	0.1	40.30	0	0.00	39.50	0.1	4,016	0.00%
2024/11/06	1	41.60	0	0.00	41.10	1	4,572	0.02%
2024/11/05	1	40.00	1.1	40.10	39.90	-0.1	4,578	0.00%
2024/10/29	2	40.15	0	0.00	39.85	2	5,323	0.04%
2024/10/25	1	42.60	1	41.60	41.70	0	5,334	0.00%
2024/10/23	1	43.55	1	43.46	43.35	0	5,330	0.00%
2024/10/22	4	43.63	0	0.00	43.15	4	5,323	0.08%
2024/10/21	4	43.01	3.2	42.62	44.00	0.8	5,244	0.02%
2024/10/18	2	41.45	10	41.23	41.10	-8	5,195	-0.15%
2024/10/17	10	42.08	5	42.68	41.40	5	5,141	0.10%
2024/10/14	1	38.35	0	0.00	38.75	1	5,324	0.02%
2024/10/09	1	39.05	0	0.00	39.05	1	5,655	0.02%
2024/09/30	2	40.25	0	0.00	40.05	2	6,470	0.03%
2024/09/26	0	41.25	0	0.00	40.70	0	6,635	0.00%
2024/09/24	1	39.80	0	0.00	39.75	1	7,013	0.01%
2024/09/23	0	40.45	0	0.00	40.25	0	7,061	0.00%
2024/09/20	0	40.90	0	0.00	40.90	0	7,078	0.00%
2024/09/13	1	40.25	0	0.00	40.50	1	7,256	0.01%
2024/09/10	2	39.50	11	39.04	39.00	-9	7,868	-0.11%
2024/09/09	0	0.00	1	40.30	40.30	-1	8,024	-0.01%
2024/09/06	0	40.25	0	0.00	40.25	0	8,204	0.00%
2024/09/05	0	0.00	0	41.80	40.70	0	8,338	0.00%
2024/09/04	0	41.11	0	0.00	40.55	0	8,451	0.00%
2024/09/02	0	42.35	0	0.00	41.85	0	8,814	0.00%
2024/08/30	0	43.30	1	42.75	42.55	-1	9,138	-0.01%
2024/08/29	0	43.65	1	43.75	43.55	-1	10,004	-0.01%
2024/08/28	3	45.13	2	45.00	44.25	1	11,409	0.01%
2024/08/23	1	41.99	2	41.85	42.15	-1	13,426	-0.01%
2024/08/22	1	42.50	0	0.00	43.15	1	13,553	0.01%
2024/08/21	2	44.25	1	43.95	43.65	1	13,907	0.01%
2024/08/20	1	44.50	2	46.00	44.60	-1	14,089	-0.01%
2024/08/19	0	0.00	4	45.50	45.30	-4	14,517	-0.03%
2024/08/16	0	0.00	5	45.38	44.95	-5	15,442	-0.03%
2024/08/15	7.1	45.06	2	45.03	44.85	5.1	16,733	0.03%
2024/08/14	3	46.27	1	46.35	45.75	2	18,031	0.01%
2024/08/13	1	45.10	3	45.12	46.90	-2	18,321	-0.01%
2024/08/12	6.3	47.03	5	47.02	46.80	1.3	18,750	0.01%
2024/08/09	8	47.32	14	47.13	46.70	-6	19,160	-0.03%
2024/08/08	6	45.04	17	44.54	44.50	-11	18,828	-0.06%
2024/08/07	2	41.08	12	42.41	42.45	-10	18,627	-0.05%
2024/08/06	5	40.05	1	42.15	38.60	4	18,601	0.02%
2024/08/05	11	41.80	4	42.40	41.80	7	18,622	0.04%
2024/08/02	13.1	47.39	13.1	47.47	46.40	0	18,650	0.00%
2024/08/01	1	46.35	0	0.00	46.00	1	18,320	0.01%
2024/07/31	0	0.00	1	42.90	42.50	-1	18,447	-0.01%
2024/07/29	1	41.30	0	41.50	40.95	1	19,253	0.01%
2024/07/22	3	45.33	0	0.00	45.05	3	19,388	0.02%
2024/07/19	0.1	48.00	1.1	48.88	47.35	-1	19,357	-0.01%
2024/07/18	0.1	47.50	0	0.00	48.00	0.1	19,277	0.00%
2024/07/17	3	48.88	1	49.24	48.15	2	19,242	0.01%
2024/07/16	0	0.00	7	47.91	48.60	-7	19,176	-0.04%
2024/07/15	2	48.73	1	48.95	48.50	1	19,175	0.01%
2024/07/12	2	46.85	3	48.12	48.50	-1	19,012	-0.01%
2024/07/11	2	46.30	4	46.48	45.80	-2	18,866	-0.01%
2024/07/10	2	47.85	0	0.00	47.00	2	18,987	0.01%
2024/07/09	2	48.30	0	0.00	47.65	2	20,292	0.01%
2024/07/05	1	47.25	1	47.40	48.25	0	21,240	0.00%
2024/07/04	0	0.00	1	48.20	47.80	-1	22,166	0.00%
2024/07/03	1	48.00	0	0.00	47.90	1	22,597	0.00%
2024/07/02	1	48.30	2	49.15	48.35	-1	22,953	0.00%
2024/07/01	0	0.00	2	48.95	48.40	-2	22,887	-0.01%
2024/06/28	2	48.08	14	47.97	47.55	-12	22,856	-0.05%
2024/06/27	0	0.00	2	45.53	45.95	-2	22,629	-0.01%
2024/06/25	0	0.00	3	45.40	45.40	-3	22,642	-0.01%
2024/06/24	3	45.05	0	0.00	44.80	3	22,733	0.01%
2024/06/21	5	45.64	0	0.00	45.65	5	22,698	0.02%
2024/06/20	9	46.25	0	0.00	46.45	9	22,682	0.04%
2024/06/19	4	46.31	4	47.18	46.15	0	22,639	0.00%
2024/06/18	11	48.81	10	48.31	48.00	1	22,518	0.00%
2024/06/17	1	46.35	1	45.85	45.90	0	22,401	0.00%
2024/06/14	4	45.36	0	0.00	45.00	4	22,267	0.02%
2024/06/13	3	48.10	6	48.25	46.95	-3	22,070	-0.01%
2024/06/12	0	0.00	6	47.95	47.70	-6	21,888	-0.03%
2024/06/11	3	46.60	0	0.00	47.10	3	21,748	0.01%
2024/06/07	23	48.61	16	48.07	47.80	7	21,618	0.03%
2024/06/06	5	49.14	3	49.27	48.70	2	21,422	0.01%
2024/06/05	13	49.92	0	0.00	49.55	13	21,177	0.06%
2024/06/04	24.1	52.89	13	52.31	51.00	11.1	20,885	0.05%
2024/06/03	37	52.31	45	52.40	52.00	-8	20,083	-0.04%
2024/05/31	5	47.67	4	49.05	50.90	1	19,030	0.01%
2024/05/30	61	47.48	50	46.83	46.35	11	18,592	0.06%
2024/05/29	12	46.70	12.1	47.25	48.65	-0.1	17,552	0.00%
2024/05/28	9	44.30	6.1	44.15	44.25	3	16,841	0.02%
2024/05/27	15	44.94	12	45.08	44.30	3	16,647	0.02%
2024/05/24	10	43.88	0	0.00	43.70	10	16,239	0.06%
2024/05/23	3.1	44.34	8	44.66	43.45	-5	16,009	-0.03%
2024/05/22	42.1	45.53	34	46.14	43.45	8	15,526	0.05%
2024/05/21	12.1	47.31	14.1	47.38	48.00	-2	14,523	-0.01%
2024/05/20	8.1	44.96	3	45.40	46.95	5.1	13,167	0.04%
2024/05/17	1	42.00	4	42.70	42.70	-3	11,804	-0.03%
2024/05/16	6	39.14	5	39.90	38.85	1	11,393	0.01%
2024/05/15	5	38.79	15	39.28	37.20	-10	10,818	-0.09%
2024/05/13	2	35.00	2	35.30	35.00	0	10,106	0.00%
2024/05/09	1	36.00	0	0.00	35.80	1	9,989	0.01%
2024/05/08	2	38.35	2	36.65	36.65	0	9,829	0.00%
2024/05/07	7	38.01	3	37.10	37.05	4	9,693	0.04%
2024/05/06	18	37.22	10	38.35	37.20	8	9,528	0.08%
2024/05/03	26	39.09	9	39.07	38.15	17	9,316	0.18%
2024/05/02	3	37.82	7	38.29	38.85	-4	8,830	-0.05%
2024/04/30	3	35.62	3	36.08	35.35	0	8,450	0.00%
2024/04/29	1	38.15	0	0.00	37.25	1	8,315	0.01%
2024/04/25	0	0.00	4	37.60	37.70	-4	8,155	-0.05%
2024/04/22	1	32.35	0	0.00	32.50	1	7,994	0.01%
2024/04/19	4	35.63	3	37.30	35.80	1	7,911	0.01%
2024/04/18	2	36.18	0	0.00	37.85	2	7,831	0.03%
2024/04/17	1	35.30	2	36.75	36.75	-1	7,765	-0.01%
2024/04/16	3	37.00	0	0.00	35.00	3	7,667	0.04%
2024/04/15	88	39.90	76	41.64	38.85	12	7,541	0.16%
2024/04/12	7	38.98	35	39.65	40.25	-28	6,132	-0.46%
2024/04/11	34	36.75	37	36.26	36.60	-3	5,376	-0.06%
2024/04/10	50	35.04	41	35.15	34.70	9	4,598	0.20%
2024/04/09	34	32.28	43	32.76	33.60	-9	3,591	-0.25%
2024/04/08	1	30.20	9	30.03	30.55	-8	3,064	-0.26%
2024/04/02	0	0.00	2	28.18	28.50	-2	2,601	-0.08%
2024/04/01	0	0.00	2	27.18	27.35	-2	2,379	-0.08%
2024/03/29	0	0.00	1	27.30	26.95	-1	2,366	-0.04%
2024/03/28	0	0.00	2	28.10	27.50	-2	2,360	-0.08%
2024/03/27	4	27.91	2	27.48	27.90	2	2,296	0.09%
2024/03/26	0	0.00	4	26.34	26.30	-4	2,154	-0.19%
2024/03/20	0	28.25	2	26.93	27.10	-2	2,134	-0.09%
2024/03/15	0	0.00	1	25.05	25.05	-1	2,076	-0.05%
2024/03/12	2	25.85	0	0.00	26.00	2	2,836	0.07%
2024/03/11	2	25.90	0	0.00	25.65	2	2,944	0.07%
2024/03/08	0	0.00	1	26.20	26.45	-1	3,021	-0.03%
2024/03/07	1	28.00	0	0.00	27.60	1	3,464	0.03%
2024/03/06	2	29.60	2	29.58	28.80	0	3,594	0.00%
2024/03/05	0	0.00	3	25.85	27.45	-3	3,206	-0.09%
2024/03/04	0	0.00	10	25.53	25.60	-10	3,138	-0.32%