智伸科 (4551)-元大-南勢角券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股▼0.08%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	112.50	0	0.00	110.50	0	150	0.02%
2023/12/05	0	0.00	0.3	136.99	137.50	-0.3	159	-0.19%
2023/11/24	0	0.00	1	136.00	134.00	-1	174	-0.57%
2023/11/22	0	0.00	1	136.50	136.50	-1	174	-0.57%
2023/11/08	2	132.25	0	0.00	131.50	2	168	1.19%
2023/10/20	0.1	124.50	0	0.00	123.50	0.1	172	0.03%
2023/08/11	0	132.50	0	0.00	133.50	0	546	0.00%
2023/08/08	0.1	133.50	0	0.00	133.00	0.1	552	0.03%
2023/07/28	0.1	137.50	0	0.00	139.50	0.1	558	0.01%
2023/07/10	0	0.00	21	150.74	148.50	-21	520	-4.04%
2023/07/07	1	157.00	0	0.00	154.00	1	511	0.20%
2023/06/27	0	154.00	0	0.00	154.50	0	505	0.00%
2023/06/21	0	0.00	4	152.00	152.00	-4	479	-0.83%
2023/06/15	0.1	144.00	0	0.00	144.50	0.1	460	0.01%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/19	1	130.50	0	0.00	130.50	1	407	0.25%
2023/05/12	3	128.50	0	0.00	129.50	3	391	0.77%
2023/05/11	16	128.81	0	0.00	129.50	16	387	4.13%
2023/05/09	1	132.00	18	135.83	132.50	-17	381	-4.45%
2023/05/03	0	0.00	1	139.00	139.00	-1	382	-0.26%
2023/04/25	3	136.00	0	0.00	136.00	3	393	0.76%
2023/04/21	5	136.50	0	0.00	136.50	5	385	1.30%
2023/04/18	5	143.00	0	0.00	142.50	5	380	1.31%
2023/04/17	5	143.00	0	0.00	143.50	5	380	1.31%
2023/04/11	0	0.00	18	140.50	143.50	-18	375	-4.79%
2023/04/07	1	142.50	0	0.00	142.00	1	368	0.27%
2023/03/29	3	143.50	0	0.00	145.00	3	364	0.82%
2023/03/14	2	144.00	0	0.00	146.50	2	335	0.60%
2023/03/01	0	0.00	1	148.00	148.00	-1	338	-0.30%
2023/02/10	3	151.00	0	0.00	151.00	3	481	0.62%
2023/02/09	1	153.50	0	0.00	152.50	1	487	0.21%
2023/02/07	5	154.00	0	0.00	154.50	5	484	1.03%
2023/02/03	7	152.93	7	154.43	154.00	0	487	0.00%
2023/02/02	0	0.00	5	154.00	155.00	-5	484	-1.03%
2023/01/31	0	0.00	0.1	153.00	152.50	-0.1	485	-0.01%
2023/01/30	0	0.00	0.1	151.00	150.00	-0.1	483	-0.01%
2023/01/16	5	143.50	0	0.00	143.50	5	496	1.01%
2023/01/13	0	0.00	3	145.50	145.00	-3	503	-0.60%
2023/01/10	3	143.50	0	0.00	144.00	3	570	0.53%
2023/01/09	0	0.00	3	145.00	145.00	-3	582	-0.51%
2023/01/06	3	143.50	0	0.00	145.00	3	591	0.51%
2023/01/05	0	0.00	1	145.00	145.00	-1	602	-0.17%
2022/12/28	5	144.00	0	0.00	146.00	5	713	0.70%
2022/12/26	1	143.00	0	0.00	147.00	1	782	0.13%
2022/12/14	0	0.00	1	154.00	153.00	-1	872	-0.11%
2022/12/12	1	154.00	1	155.50	154.00	0	904	0.00%
2022/12/09	1	153.50	1	153.50	153.50	0	923	0.00%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/12/05	0	0.00	1	163.50	163.50	-1	1,030	-0.10%
2022/12/01	0.1	161.00	0	0.00	161.00	0.1	1,167	0.00%
2022/11/30	1	162.50	0	0.00	162.50	1	1,203	0.08%
2022/11/16	0	0.00	1	157.50	156.50	-1	1,258	-0.08%
2022/11/11	1	159.00	1	158.00	157.00	0	1,313	0.00%
2022/11/09	1	161.00	0	0.00	159.50	1	1,316	0.08%
2022/10/21	1	144.00	1	145.00	143.00	0	1,527	0.00%
2022/10/19	0	0.00	0.1	149.50	151.50	-0.1	1,521	-0.01%
2022/10/14	0.1	145.50	0	0.00	141.00	0.1	1,515	0.01%
2022/10/13	1	141.00	0	0.00	140.00	1	1,518	0.07%
2022/10/11	1	151.00	0	0.00	151.50	1	1,501	0.07%
2022/10/07	0.1	166.00	0	0.00	164.50	0.1	1,480	0.00%
2022/10/06	0	0.00	1	170.50	170.50	-1	1,479	-0.07%
2022/09/27	1	161.00	0.1	166.00	165.50	0.9	1,561	0.06%
2022/09/22	0.1	169.00	0	0.00	169.50	0.1	1,573	0.01%
2022/09/19	2	172.00	2	174.25	171.50	0	1,636	0.00%
2022/09/13	0	0.00	3	171.67	172.50	-3	1,677	-0.18%
2022/09/08	2	168.00	3	166.50	169.00	-1	1,640	-0.06%
2022/09/07	4	161.63	1	161.00	163.50	3	1,586	0.19%
2022/09/05	1	148.50	0	0.00	150.00	1	1,508	0.07%
2022/08/19	0	0.00	1	162.00	161.00	-1	1,606	-0.06%
2022/08/17	1	150.50	0	0.00	153.00	1	1,628	0.06%
2022/08/11	1	164.00	1	161.00	161.00	0	1,726	0.00%
2022/08/09	2	160.75	3	161.50	162.50	-1	1,664	-0.06%
2022/08/08	2	148.75	1	149.00	153.50	1	1,603	0.06%
2022/07/28	0	0.00	0.1	172.00	169.50	-0.1	1,478	0.00%
2022/07/22	1	168.00	1	166.50	167.50	0	1,401	0.00%
2022/07/21	0	0.00	1	164.00	163.00	-1	1,381	-0.07%
2022/07/13	0	0.00	0.1	175.50	165.00	-0.1	1,309	0.00%
2022/07/08	0	0.00	0.1	170.50	172.00	-0.1	1,198	0.00%
2022/06/20	2.1	150.97	2	149.75	146.00	0.1	834	0.01%
2022/06/15	0	0.00	2	154.50	154.00	-2	770	-0.26%
2022/06/14	2	153.50	1	150.50	154.50	1	753	0.13%
2022/06/10	1	144.50	0	0.00	147.00	1	726	0.14%
2022/05/30	1	156.50	1	157.50	160.00	0	604	0.00%
2022/03/30	0	0.00	0	158.00	156.00	0	235	-0.01%
2022/02/10	0	0.00	0.1	171.00	168.00	-0.1	267	-0.02%
2022/01/21	0	0.00	1	155.00	156.00	-1	265	-0.38%
2022/01/07	1	171.00	0	0.00	170.00	1	371	0.27%
2021/12/30	0	0.00	1	181.00	181.00	-1	375	-0.27%
2021/12/13	0	0.00	0.1	180.50	180.00	-0.1	416	-0.01%
2021/11/18	1	186.00	1	192.50	188.50	0	457	0.00%
2021/11/17	1	185.00	0	0.00	185.00	1	435	0.23%
2021/11/11	0	0.00	1	170.50	171.50	-1	410	-0.24%
2021/11/09	1	171.00	0	0.00	172.00	1	414	0.24%
2021/10/29	1	175.50	0	0.00	176.00	1	411	0.24%
2021/10/28	0.1	174.00	0	0.00	175.50	0.1	407	0.02%
2021/10/27	1	183.00	1	185.00	177.50	0	401	0.00%
2021/10/08	0	0.00	1	156.00	155.00	-1	296	-0.34%
2021/09/17	0	164.00	0	0.00	167.00	0	387	0.01%
2021/09/16	0	0.00	1	169.50	167.00	-1	416	-0.24%
2021/09/15	1	176.50	0	0.00	171.50	1	454	0.22%
2021/08/20	1	153.00	0	0.00	152.00	1	418	0.24%
2021/07/29	0	174.00	0	0.00	176.00	0	479	0.00%
2021/07/21	0	0.00	1	180.00	179.00	-1	504	-0.20%
2021/07/19	1	182.00	0	0.00	182.00	1	510	0.20%
2021/07/13	0.1	186.00	0	0.00	183.00	0.1	519	0.01%
2021/07/02	0	0.00	1	189.50	189.00	-1	590	-0.17%
2021/07/01	0	0.00	1	188.50	186.00	-1	594	-0.17%
2021/06/25	0.1	193.50	1	192.50	192.00	-1	579	-0.16%
2021/06/24	1	185.50	2	194.50	184.50	-1	558	-0.18%
2021/05/26	2	169.50	0	0.00	169.00	2	686	0.29%
2021/05/24	1	170.50	0	0.00	172.50	1	782	0.13%
2021/05/06	1	174.00	1	171.00	172.00	0	886	0.00%
2021/04/20	1	184.00	0	0.00	184.00	1	998	0.10%
2021/04/09	2	189.50	0	0.00	187.50	2	1,098	0.18%
2021/04/08	2	197.75	2	194.25	199.00	0	1,073	0.00%
2021/03/16	0	0.00	2	179.50	181.00	-2	955	-0.21%
2021/03/12	1	173.50	0	0.00	176.00	1	962	0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/02/25	0	0.00	1	188.50	194.50	-1	1,090	-0.09%
2021/02/24	1	185.00	1	186.00	185.00	0	1,018	0.00%
2021/02/22	1	183.50	0	0.00	182.50	1	999	0.10%
2021/02/17	0	0.00	1	189.50	185.00	-1	1,009	-0.10%
2021/02/05	1	180.50	1	185.00	180.50	0	998	0.00%
2021/01/28	1	179.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	0	0.00	3	187.00	185.00	-3	1,029	-0.29%
2021/01/19	1	174.50	0	0.00	174.50	1	1,016	0.10%
2021/01/14	0	0.00	1	178.50	179.00	-1	1,054	-0.09%
2021/01/05	0	0.00	6	187.83	186.00	-6	986	-0.61%
2021/01/04	1	178.50	1	178.50	180.50	0	952	0.00%
2020/12/29	1	171.50	0	0.00	168.00	1	924	0.11%
2020/12/25	1	170.00	1	169.00	169.00	0	934	0.00%
2020/12/24	1	170.50	0	0.00	171.50	1	939	0.11%
2020/12/23	2	170.50	0	0.00	172.00	2	947	0.21%
2020/12/21	1	173.50	0	0.00	173.00	1	1,014	0.10%
2020/12/15	1	180.50	0	0.00	178.50	1	1,109	0.09%
2020/12/11	1	180.00	1	180.00	179.50	0	1,156	0.00%
2020/12/10	0	0.00	1	183.50	183.50	-1	1,157	-0.09%
2020/12/09	1	185.00	1	189.00	185.00	0	1,157	0.00%
2020/12/08	1	185.50	3	185.00	185.50	-2	1,155	-0.17%
2020/12/07	1	189.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	1	188.50	2	192.50	192.50	-1	1,148	-0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/27	1	191.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	2	203.75	2	204.75	197.50	0	1,182	0.00%
2020/11/25	0	0.00	2	195.75	192.50	-2	1,174	-0.17%
2020/11/20	1	189.50	0	0.00	191.00	1	1,316	0.08%
2020/11/18	1	191.00	0	0.00	189.00	1	1,368	0.07%
2020/11/10	2	192.50	2	194.00	191.00	0	1,371	0.00%
2020/11/09	1	188.00	1	186.00	186.50	0	1,373	0.00%
2020/11/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/10/29	2	175.00	2	173.50	174.00	0	1,438	0.00%
2020/10/28	0	0.00	4	190.00	180.00	-4	1,422	-0.28%
2020/10/27	4	189.50	0	0.00	189.50	4	1,396	0.29%
2020/10/26	1	193.00	1	191.00	182.50	0	1,377	0.00%
2020/10/08	3	177.00	0	0.00	176.50	3	1,327	0.23%
2020/09/30	0	0.00	4	167.00	166.50	-4	1,371	-0.29%
2020/09/29	4	167.00	0	0.00	167.00	4	1,378	0.29%
2020/09/23	1	172.00	0	0.00	167.50	1	1,463	0.07%
2020/09/04	1	193.00	1	197.50	196.00	0	1,423	0.00%
2020/09/02	0	0.00	4	200.75	199.00	-4	1,475	-0.27%
2020/09/01	1	204.00	0	0.00	206.50	1	1,460	0.07%
2020/08/31	4	207.75	0	0.00	207.50	4	1,454	0.28%
2020/08/28	0	0.00	2	204.00	215.00	-2	1,487	-0.13%
2020/08/27	3	199.50	5	204.40	195.50	-2	1,435	-0.14%
2020/08/26	4	201.00	1	199.00	201.00	3	1,379	0.22%
2020/08/25	1	191.00	4	193.00	191.00	-3	1,336	-0.22%
2020/08/24	4	191.00	0	0.00	191.00	4	1,314	0.30%
2020/08/20	0	0.00	2	173.00	172.00	-2	1,313	-0.15%
2020/08/19	1	183.00	0	0.00	183.00	1	1,314	0.08%
2020/08/17	1	182.00	0	0.00	182.00	1	1,295	0.08%
2020/08/13	0	0.00	11	186.36	188.00	-11	1,318	-0.83%
2020/08/12	7	184.00	0	0.00	184.00	7	1,279	0.55%
2020/08/07	0	0.00	5	180.50	174.00	-5	1,252	-0.40%
2020/08/06	5	181.50	3	178.50	181.50	2	1,257	0.16%
2020/08/04	0	0.00	3	167.00	170.00	-3	1,273	-0.24%
2020/08/03	1	164.00	0	0.00	163.50	1	1,303	0.08%
2020/07/13	2	168.00	2	170.50	170.50	0	1,514	0.00%
2020/07/10	2	165.25	0	0.00	165.50	2	1,544	0.13%
2020/07/08	2	185.25	0	0.00	183.50	2	1,533	0.13%
2020/07/06	1	187.50	0	0.00	187.00	1	1,586	0.06%
2020/07/03	5	197.80	1	189.50	189.00	4	1,574	0.25%
2020/06/23	0	0.00	6	173.67	171.50	-6	1,508	-0.40%
2020/06/09	0	0.00	1	167.50	173.50	-1	1,525	-0.07%
2020/06/08	1	158.00	0	0.00	158.00	1	1,477	0.07%
2020/06/03	0	0.00	1	150.00	159.50	-1	1,386	-0.07%
2020/06/01	1	145.50	0	0.00	145.50	1	1,344	0.07%
2020/05/27	0	0.00	2	149.50	150.00	-2	1,337	-0.15%
2020/05/26	1	148.00	0	0.00	145.00	1	1,335	0.07%
2020/05/22	1	140.50	1	143.00	143.00	0	1,317	0.00%
2020/05/21	0	0.00	1	142.00	143.00	-1	1,303	-0.08%
2020/05/20	0	0.00	3	139.00	137.00	-3	1,277	-0.23%
2020/05/19	3	134.50	1	134.50	134.50	2	1,256	0.16%
2020/05/18	0	0.00	1	124.50	126.50	-1	1,240	-0.08%
2020/05/15	0	0.00	1	121.00	120.50	-1	1,230	-0.08%
2020/05/12	3	134.67	0	0.00	134.00	3	1,199	0.25%
2020/05/08	3	149.17	3	145.33	143.50	0	1,143	0.00%
2020/05/06	1	138.00	1	138.50	138.00	0	1,108	0.00%
2020/04/28	1	139.50	0	0.00	137.00	1	1,113	0.09%
2020/04/17	2	137.00	0	0.00	133.00	2	1,202	0.17%
2020/04/16	1	139.50	1	141.00	136.50	0	1,210	0.00%
2020/04/09	0	0.00	1	129.00	125.50	-1	1,043	-0.10%
2020/04/06	1	106.50	2	105.75	107.00	-1	942	-0.11%
2020/04/01	1	107.50	1	107.50	107.50	0	945	0.00%
2020/03/31	1	114.00	0	0.00	109.50	1	944	0.11%
2020/03/27	1	111.00	1	112.50	112.50	0	906	0.00%
2020/03/25	3	91.37	2	90.80	93.60	1	873	0.11%
2020/03/09	1	146.00	1	145.50	144.50	0	867	0.00%
2020/02/27	3	164.17	2	156.50	152.00	1	959	0.10%
2020/02/25	0	0.00	1	168.50	168.00	-1	948	-0.11%
2020/02/24	1	167.50	0	0.00	166.50	1	955	0.10%
2020/02/03	1	164.00	1	168.50	165.50	0	1,047	0.00%
2020/01/31	1	177.50	0	0.00	173.00	1	1,040	0.10%
2020/01/15	0	0.00	1	190.50	190.00	-1	1,050	-0.10%
2020/01/13	0	0.00	7	177.00	182.50	-7	967	-0.72%
2020/01/10	5	177.50	0	0.00	177.50	5	949	0.53%
2019/12/27	1	173.50	0	0.00	173.00	1	1,191	0.08%
2019/12/24	1	166.00	0	0.00	167.00	1	1,389	0.07%
2019/12/06	0	0.00	4	185.50	181.00	-4	1,437	-0.28%
2019/12/05	4	182.00	3	185.00	182.00	1	1,415	0.07%
2019/12/04	0	0.00	1	175.00	175.50	-1	1,369	-0.07%
2019/12/03	0	0.00	4	173.00	174.00	-4	1,382	-0.29%
2019/11/29	1	176.50	0	0.00	181.00	1	1,439	0.07%
2019/11/28	1	179.00	0	0.00	179.00	1	1,455	0.07%
2019/11/27	1	180.50	0	0.00	181.00	1	1,483	0.07%
2019/11/26	4	186.50	0	0.00	182.50	4	1,572	0.25%
2019/11/20	1	182.00	7	179.29	176.00	-6	1,696	-0.35%
2019/11/19	6	184.25	1	181.00	185.00	5	1,737	0.29%
2019/11/18	0	0.00	1	178.00	178.00	-1	1,730	-0.06%
2019/11/15	1	175.50	1	178.00	174.00	0	1,796	0.00%
2019/11/14	2	177.25	5	176.50	176.00	-3	1,808	-0.17%
2019/11/13	4	179.00	0	0.00	179.00	4	1,844	0.22%
2019/10/31	1	173.00	1	170.50	170.00	0	2,003	0.00%
2019/10/30	1	178.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	1	189.50	1	185.00	177.50	0	1,977	0.00%
2019/10/25	1	178.50	0	0.00	177.00	1	1,916	0.05%
2019/10/24	0	0.00	1	181.00	180.50	-1	1,909	-0.05%
2019/10/23	1	176.50	0	0.00	176.00	1	1,893	0.05%
2019/10/22	1	175.00	1	179.00	179.00	0	1,884	0.00%
2019/10/21	0	0.00	1	176.50	176.00	-1	1,882	-0.05%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/08	6	187.92	2	190.50	179.50	4	1,804	0.22%
2019/10/07	1	179.50	1	180.00	180.50	0	1,713	0.00%
2019/10/04	3	185.33	3	184.33	183.50	0	1,697	0.00%
2019/10/03	2	184.50	3	187.50	182.50	-1	1,661	-0.06%
2019/10/02	4	172.88	3	177.83	181.50	1	1,555	0.06%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/27	1	150.50	0	0.00	150.00	1	1,409	0.07%
2019/09/26	1	158.50	1	158.50	161.50	0	1,339	0.00%
2019/09/11	0	0.00	2	156.00	156.00	-2	1,261	-0.16%
2019/09/06	2	152.50	0	0.00	150.00	2	1,242	0.16%
2019/09/04	1	154.50	1	155.50	155.00	0	1,206	0.00%
2019/09/03	0	0.00	1	158.00	151.00	-1	1,174	-0.09%
2019/08/30	1	160.00	1	158.00	155.50	0	1,095	0.00%
2019/08/29	2	158.00	2	155.75	156.50	0	1,053	0.00%
2019/08/28	2	146.25	2	147.50	147.50	0	938	0.00%
2019/08/27	1	148.50	0	0.00	148.50	1	878	0.11%
2019/08/26	0	0.00	1	139.50	135.00	-1	802	-0.12%
2019/08/22	1	147.50	10	141.00	142.50	-9	727	-1.24%
2019/08/21	1	138.00	1	138.50	139.50	0	661	0.00%
2019/08/20	6	142.92	10	137.00	140.00	-4	643	-0.62%
2019/08/19	5	138.00	0	0.00	137.00	5	563	0.89%
2019/08/16	0	0.00	1	139.50	136.00	-1	544	-0.18%
2019/08/14	12	138.75	2	137.50	135.00	10	471	2.12%
2019/08/08	0	0.00	1	125.00	122.50	-1	318	-0.31%
2019/08/07	1	122.00	0	0.00	120.50	1	299	0.33%
2019/07/12	0	0.00	1	126.00	124.50	-1	343	-0.29%
2019/07/05	0	0.00	2	126.75	127.00	-2	422	-0.47%
2019/07/02	1	123.50	0	0.00	123.50	1	424	0.24%
2019/06/27	0	0.00	2	126.00	125.50	-2	426	-0.47%
2019/06/26	3	125.00	0	0.00	125.00	3	419	0.72%
2019/06/25	1	124.00	0	0.00	118.50	1	399	0.25%
2019/06/19	0	0.00	1	116.50	115.50	-1	398	-0.25%
2019/06/13	0	0.00	1	111.50	113.50	-1	368	-0.27%
2019/06/12	1	110.00	0	0.00	110.00	1	361	0.28%
2019/05/14	0	0.00	1	95.90	100.00	-1	441	-0.23%
2019/05/02	1	115.50	0	0.00	115.00	1	468	0.21%
2019/04/01	0	0.00	3	122.00	118.00	-3	488	-0.61%
2019/03/27	1	120.50	2	120.50	121.00	-1	482	-0.21%
2019/03/18	2	119.50	0	0.00	120.00	2	477	0.42%
2019/03/08	1	118.00	0	0.00	119.00	1	507	0.20%
2019/02/18	1	126.50	0	0.00	126.50	1	569	0.18%
2019/02/13	1	132.50	0	0.00	129.50	1	578	0.17%
2019/01/29	1	129.00	0	0.00	129.00	1	573	0.17%
2019/01/21	0	0.00	1	133.50	133.00	-1	507	-0.20%
2019/01/17	1	126.00	0	0.00	126.50	1	461	0.22%
2019/01/15	0	0.00	2	125.50	130.50	-2	419	-0.48%
2018/12/14	0	0.00	1	102.50	109.00	-1	362	-0.28%
2018/12/13	1	112.00	0	0.00	106.00	1	360	0.28%
2018/11/20	2	99.00	0	0.00	96.50	2	282	0.71%
2018/08/28	0	0.00	1	94.40	94.10	-1	288	-0.35%
2018/08/23	1	96.00	0	0.00	92.10	1	283	0.35%
2018/08/10	0	0.00	1	124.50	124.00	-1	217	-0.46%
2018/08/09	1	126.50	0	0.00	129.00	1	221	0.45%
2018/07/27	0	0.00	1	122.50	123.00	-1	206	-0.48%
2018/07/25	1	123.50	1	125.00	122.50	0	205	0.00%
2018/07/24	2	120.25	1	119.00	123.00	1	195	0.51%
2018/04/10	0	0.00	1	184.50	188.00	-1	344	-0.29%
2018/04/09	1	184.50	0	0.00	191.50	1	332	0.30%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析