立積 (4968)-元大-南勢角券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
10,870張
產業
上市半導體類股▼1.65%
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	224.50	1	224.50	219.00	2	4,357	0.05%
2024/12/10	1	220.00	0	0.00	220.00	1	4,194	0.02%
2024/12/09	18	220.17	19	216.95	214.50	-1	4,034	-0.02%
2024/12/06	0	0.00	1	212.50	209.00	-1	3,878	-0.03%
2024/12/05	1.2	213.83	0	0.00	213.50	1.2	3,801	0.03%
2024/12/04	2	212.50	1	211.50	217.00	1	3,738	0.03%
2024/12/03	0	0.00	1	209.50	208.00	-1	3,662	-0.03%
2024/12/02	8	216.88	6	217.58	214.00	2	3,528	0.06%
2024/11/27	3	196.83	3	193.33	190.50	0	3,045	0.00%
2024/11/26	3	191.33	3	191.17	194.50	0	2,991	0.00%
2024/11/20	1	172.00	1	174.50	174.00	0	2,766	0.00%
2024/11/14	1	193.50	1	187.00	181.50	0	2,657	0.00%
2024/11/11	0	0.00	1	173.00	177.50	-1	2,368	-0.04%
2024/11/08	1	166.50	1	170.50	167.00	0	2,352	0.00%
2024/11/04	1	158.50	0	0.00	158.00	1	2,449	0.04%
2024/10/28	0	0.00	0	174.00	173.00	0	2,534	0.00%
2024/10/24	0	0.00	1	183.50	180.50	-1	2,701	-0.04%
2024/10/18	0	186.50	0	0.00	179.50	0	2,867	0.00%
2024/10/16	0.1	190.50	0	0.00	188.50	0.1	2,910	0.00%
2024/10/15	1	193.50	0	0.00	193.00	1	2,999	0.03%
2024/10/01	0	0.00	1	190.50	189.00	-1	3,533	-0.03%
2024/09/30	1	198.50	0.3	198.08	193.50	0.7	3,618	0.02%
2024/09/27	1.3	195.30	1	198.99	199.00	0.3	3,786	0.01%
2024/09/26	1	202.00	2	204.00	199.50	-1	3,817	-0.03%
2024/09/25	0	0.00	1	188.00	198.00	-1	3,735	-0.03%
2024/09/18	1	177.00	1	175.00	175.50	0	3,926	0.00%
2024/09/16	1	181.50	1	181.00	183.00	0	4,155	0.00%
2024/09/05	1	164.00	1	166.50	163.50	0	5,007	0.00%
2024/09/02	1	183.50	0	0.00	181.00	1	4,987	0.02%
2024/08/21	0.2	179.30	0	0.00	180.00	0.2	5,042	0.00%
2024/08/20	0	0.00	43	182.00	183.00	-43	5,049	-0.85%
2024/08/15	13	175.50	0	0.00	176.00	13	5,013	0.26%
2024/08/14	32	176.88	1	180.50	177.50	31	5,012	0.62%
2024/08/13	1	174.50	0	0.00	174.50	1	5,029	0.02%
2024/08/08	1	170.00	0	0.00	170.50	1	4,937	0.02%
2024/08/02	1	206.50	1	196.00	196.00	0	4,955	0.00%
2024/08/01	1	211.00	1	216.00	216.50	0	4,968	0.00%
2024/07/29	1	225.00	0	0.00	213.50	1	4,846	0.02%
2024/07/26	1	222.50	1.1	231.55	237.00	-0.1	4,792	0.00%
2024/07/19	0	0.00	1	233.00	228.00	-1	4,709	-0.02%
2024/07/17	0.1	241.00	0	0.00	240.00	0.1	4,610	0.00%
2024/07/16	0.1	238.75	2	237.75	239.00	-1.9	4,566	-0.04%
2024/07/15	1	228.50	1	232.00	231.50	0	4,491	0.00%
2024/07/11	1	232.50	1	236.50	225.50	0	4,468	0.00%
2024/07/10	1	231.00	1	239.00	230.50	0	4,441	0.00%
2024/07/08	2	232.75	0	0.00	230.50	2	4,285	0.05%
2024/07/05	2	236.50	7	243.00	243.00	-5	4,168	-0.12%
2024/07/04	2	226.00	6	228.33	230.50	-4	3,946	-0.10%
2024/07/03	2	225.03	6	227.17	222.00	-4	3,858	-0.10%
2024/07/02	1	226.00	8	225.00	230.00	-7	3,786	-0.18%
2024/07/01	1	226.00	1	222.00	221.50	0	3,718	0.00%
2024/06/28	1	231.50	1	234.50	229.50	0	3,668	0.00%
2024/06/27	3	231.17	0	0.00	228.50	3	3,647	0.08%
2024/06/24	1	239.00	0	0.00	236.50	1	3,483	0.03%
2024/06/21	19	232.42	3	231.33	246.00	16	3,415	0.47%
2024/06/20	0	236.00	0	0.00	239.00	0	3,166	0.00%
2024/06/19	2.1	230.14	3	227.00	222.50	-0.9	3,064	-0.03%
2024/06/18	4	233.50	4	236.87	233.00	0	2,909	0.00%
2024/06/17	0	0.00	1	233.90	233.50	-1	2,810	-0.04%
2024/06/14	4	217.00	3	219.00	218.50	1	2,657	0.04%
2024/06/13	1	204.00	3.1	196.16	204.00	-2.1	2,493	-0.08%
2024/06/06	1	185.00	0	0.00	182.00	1	2,579	0.04%
2024/06/05	0.1	188.50	0	0.00	186.00	0.1	2,611	0.00%
2024/06/04	1	190.50	1	196.00	191.00	0	2,807	0.00%
2024/05/30	3	194.00	1	199.00	192.00	2	3,144	0.06%
2024/05/28	1	204.00	0	0.00	203.00	1	3,648	0.03%
2024/05/27	1	190.00	1	193.50	194.50	0	3,632	0.00%
2024/05/24	1	185.00	1	188.50	193.50	0	3,670	0.00%
2024/05/23	1	185.00	1	188.00	188.00	0	3,683	0.00%
2024/05/22	0	0.00	1	191.00	188.50	-1	3,766	-0.03%
2024/05/20	1	188.00	1	190.00	189.00	0	4,057	0.00%
2024/05/16	1	184.76	3	188.50	197.00	-2	4,363	-0.05%
2024/05/10	1	182.50	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2	188.25	0	0.00	185.50	2	4,993	0.04%
2024/04/30	2	183.50	2	184.00	183.50	0	5,280	0.00%
2024/04/29	1	181.50	1	180.50	180.00	0	5,265	0.00%
2024/04/12	0	0.00	1	191.00	187.00	-1	5,289	-0.02%
2024/04/11	1	189.00	0	0.00	190.50	1	5,311	0.02%
2024/04/08	0	0.00	0.3	187.50	186.50	-0.3	5,378	-0.01%
2024/04/01	1	211.00	1	214.00	211.00	0	5,467	0.00%
2024/03/26	0	0.00	1	216.50	216.00	-1	5,849	-0.02%
2024/03/25	1	227.50	0	0.00	222.00	1	6,005	0.02%
2024/03/20	0	0.00	3	214.50	215.50	-3	6,018	-0.05%
2024/03/13	0	234.50	0.1	234.00	229.00	0	6,024	0.00%
2024/03/12	0.1	231.20	0	0.00	235.50	0.1	5,997	0.00%
2024/03/08	1	238.00	1	234.50	224.50	0	5,921	0.00%
2024/03/06	0	0.00	1	225.50	234.00	-1	5,830	-0.02%
2024/03/05	1	224.50	3	226.50	227.00	-2	5,712	-0.04%
2024/03/04	5	236.10	15	234.63	223.50	-10	5,662	-0.18%
2024/03/01	4	234.00	3	239.17	248.00	1	5,407	0.02%
2024/02/29	1	229.50	0	0.00	225.50	1	5,275	0.02%
2024/02/27	0	0.00	0.1	224.50	221.00	-0.1	5,326	0.00%
2024/02/23	0	0.00	1	222.50	223.50	-1	5,379	-0.02%
2024/02/22	3	233.66	2	226.75	226.00	1	5,334	0.02%
2024/02/21	14	228.07	15	228.07	230.00	-1	5,268	-0.02%
2024/02/20	2	217.00	0	0.00	222.00	2	5,102	0.04%
2024/02/19	12	220.71	17	220.15	222.00	-5	4,983	-0.10%
2024/02/16	8	205.25	0	0.00	218.00	8	4,747	0.17%
2024/02/15	2	194.50	2	189.09	198.50	0	4,587	0.00%
2024/02/05	1.1	179.18	1	190.00	180.50	0.1	4,454	0.00%
2024/02/02	2	188.00	0.5	187.00	188.00	1.5	4,347	0.03%
2024/02/01	0.5	175.50	0	0.00	176.00	0.5	4,161	0.01%
2024/01/31	0	0.00	1.3	177.35	179.00	-1.3	4,108	-0.03%
2024/01/30	1	170.50	0	0.00	171.00	1	4,033	0.02%
2024/01/26	0	0.00	2	177.75	176.00	-2	3,783	-0.05%
2024/01/25	0	0.00	2	168.50	168.50	-2	3,656	-0.05%
2024/01/24	2	173.00	0	0.00	171.50	2	3,664	0.05%
2024/01/17	1	161.50	0	0.00	163.50	1	3,621	0.03%
2024/01/08	1	169.00	1	173.00	168.50	0	3,635	0.00%
2024/01/03	1	177.50	0	0.00	171.00	1	3,602	0.03%
2023/12/27	2	184.75	6	184.75	190.00	-4	3,454	-0.12%
2023/12/26	6	190.67	6	189.67	191.00	0	3,299	0.00%
2023/12/25	4	188.88	7	188.79	189.00	-3	3,261	-0.09%
2023/12/22	0	0.00	0.2	189.00	189.00	-0.2	3,204	-0.01%
2023/12/21	9	185.94	3	183.33	187.00	6	3,084	0.19%
2023/12/20	5	176.00	5.5	177.73	180.00	-0.5	2,826	-0.02%
2023/12/19	0	0.00	1	169.00	164.00	-1	2,678	-0.04%
2023/12/18	2	169.00	1	168.50	168.50	1	2,651	0.04%
2023/12/07	0.1	166.68	0	0.00	166.00	0.1	2,409	0.00%
2023/12/05	0	0.00	0.2	171.00	169.50	-0.2	2,351	-0.01%
2023/12/04	4	173.63	4	173.25	172.00	0	2,310	0.00%
2023/12/01	2	166.00	2.1	166.67	167.50	-0.1	2,252	0.00%
2023/11/30	0.1	162.50	0	0.00	162.50	0.1	2,142	0.00%
2023/11/28	1	158.50	3.5	162.14	165.00	-2.5	2,040	-0.12%
2023/11/27	1	156.00	1.1	158.05	157.50	-0.1	1,943	-0.01%
2023/11/24	0.1	159.36	2	158.00	159.50	-1.9	1,876	-0.10%
2023/11/21	3	145.50	4	145.75	145.00	-1	1,605	-0.06%
2023/11/20	2	141.50	1	145.41	142.50	1	1,567	0.06%
2023/11/17	0	136.50	0	0.00	137.50	0	1,504	0.00%
2023/11/16	1	136.50	1	134.50	134.50	0	1,492	0.00%
2023/11/15	1	137.00	1	136.00	136.00	0	1,496	0.00%
2023/11/13	0	0.00	0.1	134.50	134.00	-0.1	1,499	-0.01%
2023/11/09	0	0.00	0.2	134.00	133.00	-0.2	1,475	-0.02%
2023/11/07	0	0.00	0.1	133.50	132.00	-0.1	1,480	0.00%
2023/11/06	2	126.75	2	128.00	128.00	0	1,461	0.00%
2023/10/31	0	116.50	0.4	115.00	115.00	-0.4	1,474	-0.02%
2023/10/30	0.1	121.19	0	0.00	120.50	0.1	1,478	0.01%
2023/10/27	1.1	119.12	1	120.50	120.50	0.1	1,486	0.01%
2023/10/25	2	127.49	2	127.75	127.00	0	1,510	0.00%
2023/10/24	0	0.00	5	125.00	125.50	-5	1,544	-0.32%
2023/10/18	0	132.00	0	0.00	131.00	0	1,654	0.00%
2023/10/17	0.2	132.50	0	0.00	132.00	0.2	1,671	0.01%
2023/10/16	0	0.00	7	132.50	134.00	-7	1,706	-0.41%
2023/10/13	0	138.00	0	0.00	137.50	0	1,718	0.00%
2023/10/12	1.1	141.02	1	143.00	142.00	0.1	1,719	0.01%
2023/10/11	2.2	140.59	0	0.00	135.00	2.2	1,726	0.13%
2023/10/02	0.1	146.00	0	0.00	145.00	0.1	2,330	0.00%
2023/09/22	0.1	145.50	0	0.00	145.50	0.1	2,784	0.00%
2023/09/19	1	152.00	0	0.00	150.00	1	2,925	0.03%
2023/09/11	0	162.00	0	0.00	156.00	0	3,258	0.00%
2023/09/06	1	155.00	1	159.00	160.50	0	3,892	0.00%
2023/08/16	1	144.00	1	147.50	148.50	0	5,175	0.00%
2023/08/11	1	150.50	1	153.50	152.00	0	5,447	0.00%
2023/08/10	0	0.00	1	160.50	155.00	-1	5,494	-0.02%
2023/08/09	1	160.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	167.00	162.50	-1	5,626	-0.02%
2023/08/04	0	0.00	1	159.50	163.00	-1	5,905	-0.02%
2023/08/01	1	161.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	1	165.00	0	0.00	161.00	1	6,335	0.02%
2023/07/28	1	160.50	3	164.50	166.50	-2	6,543	-0.03%
2023/07/27	3	162.33	1	163.50	164.00	2	6,932	0.03%
2023/07/26	1	160.00	1	157.50	157.00	0	7,101	0.00%
2023/07/25	0	0.00	2	165.50	165.00	-2	7,402	-0.03%
2023/07/24	2	161.50	0	0.00	163.00	2	7,605	0.03%
2023/07/21	5	169.00	1	167.00	167.50	4	7,798	0.05%
2023/07/20	1	170.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	5	173.98	0.1	170.39	171.50	4.9	8,296	0.06%
2023/07/18	0.3	174.00	0	0.00	172.00	0.3	8,703	0.00%
2023/07/17	0	0.00	1	180.00	176.50	-1	8,842	-0.01%
2023/07/13	0	0.00	2	181.75	178.50	-2	9,155	-0.02%
2023/07/12	5	188.96	2	185.00	182.50	3	9,582	0.03%
2023/07/11	3	191.00	6	192.25	192.00	-3	9,750	-0.03%
2023/07/10	7	188.64	3.1	186.64	186.00	3.9	9,716	0.04%
2023/07/07	4	178.25	3	177.50	181.00	1	9,930	0.01%
2023/07/06	1	183.02	2	184.25	186.00	-1	10,098	-0.01%
2023/07/05	2	183.75	2	185.50	182.00	0	10,435	0.00%
2023/07/03	0	0.00	0	177.50	175.00	0	10,700	0.00%
2023/06/30	2	173.00	2	175.00	177.00	0	10,678	0.00%
2023/06/29	1	171.50	3	173.33	172.00	-2	10,648	-0.02%
2023/06/28	1	172.47	0	0.00	170.50	1	10,581	0.01%
2023/06/27	2.1	177.05	1	178.00	171.50	1.1	10,597	0.01%
2023/06/14	0	0.00	7	183.00	186.50	-7	10,236	-0.07%
2023/06/13	1	185.00	1	185.00	183.00	0	10,153	0.00%
2023/06/12	13	192.00	6	194.99	191.00	7	9,945	0.07%
2023/06/09	2	178.75	0	0.00	180.50	2	9,598	0.02%
2023/06/07	0	0.00	1	171.00	171.00	-1	9,315	-0.01%
2023/06/05	3	173.33	2	170.50	170.50	1	9,210	0.01%
2023/06/02	2	180.75	4.1	178.87	174.00	-2	9,240	-0.02%
2023/06/01	3.1	174.20	3	175.67	178.00	0.1	9,102	0.00%
2023/05/31	2	176.00	3	174.33	174.00	-1	9,047	-0.01%
2023/05/30	3	172.33	3.1	174.39	174.50	-0.1	8,946	0.00%
2023/05/29	2	165.25	3.1	168.31	170.00	-1.1	8,829	-0.01%
2023/05/26	0.1	162.50	0	0.00	161.00	0.1	8,912	0.00%
2023/05/25	1.1	168.09	1	167.50	167.00	0.1	8,939	0.00%
2023/05/23	2	170.00	6	170.92	169.00	-4	9,168	-0.04%
2023/05/22	0	0.00	40	171.50	171.50	-40	9,301	-0.43%
2023/05/19	44	169.16	0	0.00	169.00	44	9,282	0.47%
2023/05/18	5	172.70	3	172.50	172.00	2	9,219	0.02%
2023/05/17	1	167.00	1	162.00	166.50	0	9,089	0.00%
2023/05/15	2	167.75	0	0.00	163.00	2	8,991	0.02%
2023/05/12	1	170.00	1	172.00	172.00	0	8,994	0.00%
2023/05/11	1	170.00	2	170.50	168.50	-1	9,073	-0.01%
2023/05/10	2	172.50	2	178.75	174.50	0	8,986	0.00%
2023/05/09	1	175.50	0	0.00	175.00	1	8,819	0.01%
2023/05/08	1	174.50	3	174.17	173.50	-2	8,661	-0.02%
2023/05/05	5	172.90	5	174.10	171.00	0	8,602	0.00%
2023/05/04	2.1	171.26	1	172.50	169.00	1.1	8,483	0.01%
2023/05/03	5.2	182.29	3	176.83	177.00	2.2	8,314	0.03%
2023/04/26	1	161.50	1	166.50	167.00	0	7,261	0.00%
2023/04/25	0	0.00	2	171.50	169.00	-2	7,084	-0.03%
2023/04/24	5	180.90	4	180.75	179.00	1	6,806	0.01%
2023/04/21	13	177.54	7	180.71	177.50	6	6,606	0.09%
2023/04/20	0	0.00	2	176.00	172.50	-2	6,320	-0.03%
2023/04/18	5	181.50	2	181.00	179.00	3	6,223	0.05%
2023/04/17	5	181.90	13	181.65	179.50	-8	6,223	-0.13%
2023/04/14	6	163.25	8	162.31	171.00	-2	5,844	-0.03%
2023/04/13	0	0.00	2	162.75	163.00	-2	5,569	-0.04%
2023/04/12	3.2	166.59	1	165.50	165.00	2.2	5,449	0.04%
2023/04/11	5	159.80	6	158.17	165.00	-1	5,282	-0.02%
2023/04/10	7	150.79	5	150.80	150.00	2	5,191	0.04%
2023/04/07	24	144.44	24	144.69	147.50	0	4,778	0.00%
2023/04/06	2	132.75	2	134.50	134.50	0	4,473	0.00%
2023/03/31	1	125.50	1	126.00	125.50	0	4,315	0.00%
2023/03/28	0	0.00	1	121.00	122.00	-1	4,247	-0.02%
2023/03/13	0	0.00	0.1	128.00	129.00	-0.1	4,349	0.00%
2023/03/10	1	132.00	1	129.00	129.00	0	4,432	0.00%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	1	135.50	135.50	-1	4,519	-0.02%
2023/03/07	3	136.83	2	136.75	134.50	1	4,634	0.02%
2023/03/06	1	133.50	1	133.50	132.50	0	4,662	0.00%
2023/03/03	1	130.50	1	133.00	131.00	0	4,830	0.00%
2023/03/02	2	131.50	0	0.00	131.50	2	5,015	0.04%
2023/03/01	1	129.50	1	131.00	130.50	0	5,130	0.00%
2023/02/24	3	131.67	1	131.50	132.50	2	5,129	0.04%
2023/02/23	2	140.50	4	141.25	141.00	-2	5,029	-0.04%
2023/02/22	3	137.83	1	139.50	135.50	2	4,944	0.04%
2023/02/21	4	142.13	4	142.38	141.50	0	4,913	0.00%
2023/02/20	3	135.17	5	136.80	140.50	-2	4,701	-0.04%
2023/02/16	0	0.00	1	129.00	129.00	-1	4,898	-0.02%
2023/02/13	1	131.00	1	126.00	126.00	0	5,051	0.00%
2023/02/10	4	136.25	1	131.50	131.50	3	5,104	0.06%
2023/02/09	3	137.83	9	140.50	138.00	-6	5,072	-0.12%
2023/02/08	6	133.25	5	135.10	135.00	1	5,066	0.02%
2023/02/07	5	130.80	1	130.50	130.50	4	5,063	0.08%
2023/02/06	1	131.00	1	132.00	131.50	0	5,105	0.00%
2023/02/03	4	132.25	1	130.50	130.50	3	5,172	0.06%
2023/02/02	4	135.63	1	135.50	135.50	3	5,197	0.06%
2023/02/01	2	132.25	5	132.70	136.00	-3	5,211	-0.06%
2023/01/31	3	129.17	3	131.17	130.50	0	5,186	0.00%
2023/01/30	0	0.00	0.2	130.00	129.50	-0.2	5,131	0.00%
2023/01/17	1	127.00	1	124.50	124.50	0	5,100	0.00%
2023/01/16	1.1	126.64	1	127.50	128.00	0.1	5,105	0.00%
2023/01/13	2	127.50	2	125.00	125.00	0	5,083	0.00%
2023/01/12	1	130.50	1	128.50	127.50	0	5,045	0.00%
2023/01/11	1	129.50	1	128.50	129.00	0	5,006	0.00%
2023/01/10	2	130.50	1	131.50	128.00	1	4,990	0.02%
2023/01/09	2	127.25	2	126.25	127.00	0	4,837	0.00%
2023/01/06	2	124.50	2	125.25	127.50	0	4,752	0.00%
2023/01/05	10.1	129.09	11	128.27	126.00	-1	4,648	-0.02%
2023/01/04	4	118.50	3	119.00	119.50	1	4,406	0.02%
2023/01/03	1	113.00	1	114.00	113.50	0	4,278	0.00%
2022/12/30	1	111.00	1	111.50	112.50	0	4,269	0.00%
2022/12/29	1	119.50	1	120.42	111.50	0	4,260	0.00%
2022/12/28	2	122.50	2	122.00	123.50	0	4,152	0.00%
2022/12/27	1	113.50	1	115.50	122.00	0	3,960	0.00%
2022/12/26	1	111.50	1	111.00	111.00	0	3,949	0.00%
2022/12/15	1	122.00	1	120.00	120.00	0	3,983	0.00%
2022/12/14	1	119.50	1	122.00	123.00	0	3,985	0.00%
2022/12/13	1	123.00	1	118.50	118.50	0	3,964	0.00%
2022/12/09	0	0.00	1	122.00	122.00	-1	3,963	-0.03%
2022/12/06	2	128.75	3	127.17	126.00	-1	3,931	-0.03%
2022/12/05	1	131.50	3	132.33	131.00	-2	3,909	-0.05%
2022/12/02	5.1	132.71	4	133.00	130.50	1.1	3,879	0.03%
2022/12/01	1	129.50	2	129.50	130.00	-1	3,783	-0.03%
2022/11/30	1	128.50	0	0.00	128.50	1	3,733	0.03%
2022/11/29	3	134.00	1	137.00	132.50	2	3,683	0.05%
2022/11/28	2	130.00	3	131.33	135.50	-1	3,547	-0.03%
2022/11/25	2	128.00	1	129.00	129.50	1	3,445	0.03%
2022/11/24	3	125.17	4	127.50	127.50	-1	3,258	-0.03%
2022/11/23	0	0.00	1	120.00	120.00	-1	3,051	-0.03%
2022/11/18	0	0.00	1	116.00	111.00	-1	2,817	-0.04%
2022/11/17	1	115.00	1	114.00	115.00	0	2,782	0.00%
2022/11/16	1	112.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	7	117.93	6	116.33	114.50	1	2,691	0.04%
2022/11/14	10	113.25	15	114.43	117.50	-5	2,501	-0.20%
2022/11/11	6	108.92	5	112.80	107.00	1	2,329	0.04%
2022/11/10	0	0.00	1	104.00	105.00	-1	2,243	-0.04%
2022/11/08	3	106.50	1.1	109.50	103.50	1.9	2,208	0.09%
2022/11/07	5	105.90	4	106.63	106.00	1	2,136	0.05%
2022/11/04	1.1	107.41	1	108.50	105.00	0.1	2,084	0.00%
2022/11/03	2	98.25	1	103.00	103.50	1	1,955	0.05%
2022/11/02	2	101.25	1	103.00	100.00	1	1,912	0.05%
2022/11/01	2	101.10	2	101.00	101.00	0	1,866	0.00%
2022/10/31	1	94.20	1	95.40	95.40	0	1,793	0.00%
2022/10/28	1	90.50	1.1	89.49	89.80	-0.1	1,731	0.00%
2022/10/27	2	94.65	3	94.93	97.10	-1	1,639	-0.06%
2022/10/25	1	90.00	0	0.00	89.10	1	1,587	0.06%
2022/10/18	1	96.80	0	0.00	96.50	1	1,642	0.06%
2022/10/06	0	0.00	1	107.00	104.50	-1	1,744	-0.06%
2022/10/05	4	109.25	3	106.83	103.50	1	1,748	0.06%
2022/10/03	2	101.50	2	103.00	100.50	0	1,718	0.00%
2022/09/30	0	0.00	1	90.40	97.50	-1	1,726	-0.06%
2022/09/27	1	100.50	1	102.00	102.50	0	1,793	0.00%
2022/09/26	2	100.50	4	104.50	100.50	-2	1,818	-0.11%
2022/09/23	1	109.00	0	0.00	108.00	1	1,844	0.05%
2022/09/22	1	111.00	0	0.00	112.50	1	1,853	0.05%
2022/09/21	1	109.50	1	111.00	113.00	0	1,862	0.00%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/02	1	135.50	0	0.00	135.00	1	1,971	0.05%
2022/08/19	0	148.00	0	0.00	146.00	0	2,272	0.00%
2022/08/18	1	141.00	1	146.00	146.50	0	2,277	0.00%
2022/08/17	0.1	146.00	0	0.00	145.00	0.1	2,264	0.00%
2022/08/16	1	150.50	1	152.00	146.00	0	2,269	0.00%
2022/08/11	1	135.50	0	0.00	135.50	1	2,227	0.04%
2022/08/10	1	132.50	1	133.00	132.50	0	2,239	0.00%
2022/08/08	1	142.00	0	0.00	142.00	1	2,273	0.04%
2022/08/04	1	133.50	0	0.00	133.50	1	2,318	0.04%
2022/08/01	0	0.00	2	138.50	137.50	-2	2,439	-0.08%
2022/07/27	0	0.00	1	138.00	139.00	-1	2,654	-0.04%
2022/07/22	0	0.00	1	153.00	153.00	-1	2,855	-0.04%
2022/07/20	1	141.00	0	0.00	139.00	1	2,903	0.03%
2022/07/19	0	0.00	2	137.50	136.50	-2	2,934	-0.07%
2022/07/18	2	137.50	3.1	136.00	138.00	-1.1	3,037	-0.03%
2022/07/15	0.1	134.00	0.1	135.00	136.00	0	3,161	0.00%
2022/07/14	1.1	131.56	1	131.00	132.00	0.1	3,202	0.00%
2022/07/13	6	124.67	5	123.90	123.00	1	3,218	0.03%
2022/07/12	2	124.75	0	0.00	125.50	2	3,213	0.06%
2022/07/11	2	133.48	2	133.00	133.00	0	3,215	0.00%
2022/07/07	0	127.00	1	122.00	130.00	-1	3,380	-0.03%
2022/07/06	2	128.00	3	126.00	125.00	-1	3,477	-0.03%
2022/07/05	1	129.50	1	131.50	134.00	0	3,527	0.00%
2022/07/04	0	0.00	2	132.00	130.50	-2	3,546	-0.06%
2022/07/01	1	142.50	1	146.50	142.50	0	3,539	0.00%
2022/06/30	2	158.00	4	164.63	158.00	-2	3,560	-0.06%
2022/06/27	1	182.00	0	0.00	182.00	1	3,621	0.03%
2022/06/22	7	177.50	0	0.00	177.50	7	3,595	0.19%
2022/06/17	1	191.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	198.57	0	0.00	198.50	1	3,518	0.03%
2022/06/15	0	207.75	0	0.00	200.50	0	3,508	0.00%
2022/06/14	5	206.50	0	0.00	206.50	5	3,502	0.14%
2022/06/13	0	215.50	0	0.00	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	215.50	221.00	-1	3,455	-0.03%
2022/06/08	0	0.00	0.1	220.44	218.50	-0.1	3,448	0.00%
2022/06/07	1	222.97	0	0.00	221.00	1	3,425	0.03%
2022/06/06	1	221.00	0	0.00	222.50	1	3,405	0.03%
2022/06/01	1	217.00	1	219.50	222.50	0	3,396	0.00%
2022/05/31	1	214.00	1	215.50	217.50	0	3,324	0.00%
2022/05/27	2	201.50	2	202.50	201.00	0	3,222	0.00%
2022/05/26	0	208.00	0	0.00	197.00	0	3,223	0.00%
2022/05/25	1	204.00	1	205.00	204.50	0	3,244	0.00%
2022/05/23	0	0.00	0.1	212.00	210.50	-0.1	3,276	0.00%
2022/05/20	0	0.00	1	209.00	206.50	-1	3,256	-0.03%
2022/05/19	0.1	210.00	0	0.00	211.50	0.1	3,248	0.00%
2022/05/18	1	209.08	0	0.00	206.50	1	3,249	0.03%
2022/05/11	0	0.00	0	214.50	213.00	0	3,102	0.00%
2022/05/10	1	211.50	1	211.00	218.00	0	3,046	0.00%
2022/05/06	1	213.50	1	214.50	214.50	0	2,954	0.00%
2022/05/05	2	226.50	7	226.79	225.00	-5	2,910	-0.17%
2022/05/04	3	215.00	12	213.67	220.00	-9	2,791	-0.32%
2022/05/03	1	206.50	1	207.50	210.00	0	2,690	0.00%
2022/04/29	1	203.01	1	204.00	202.50	0	2,624	0.00%
2022/04/28	1	198.50	1	195.50	201.00	0	2,508	0.00%
2022/04/27	5	183.50	5	185.50	186.50	0	2,447	0.00%
2022/04/21	1	207.50	1	209.00	216.00	0	2,178	0.00%
2022/04/15	4	193.00	1	198.50	194.00	3	1,831	0.16%
2022/04/14	11	206.68	1	207.50	203.00	10	1,787	0.56%
2022/04/13	1	200.51	0	0.00	202.00	1	1,670	0.06%
2022/03/16	0	173.50	0	0.00	175.00	0	1,274	0.00%
2022/01/26	0	0.00	0.1	223.00	221.00	-0.1	1,695	0.00%
2022/01/20	0	0.00	1	246.00	243.00	-1	1,846	-0.05%
2022/01/17	2	246.00	2	248.00	248.00	0	2,228	0.00%
2022/01/04	0.1	269.00	0	0.00	264.50	0.1	2,358	0.00%
2021/12/22	1	288.50	1	288.00	282.50	0	2,458	0.00%
2021/12/20	2	290.50	2	293.00	292.00	0	2,434	0.00%
2021/12/16	1	278.50	2	278.00	279.50	-1	2,467	-0.04%
2021/12/14	1	269.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	1	262.50	1	264.50	261.00	0	2,424	0.00%
2021/12/10	0.1	259.68	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	1	260.00	1	261.50	264.50	0	2,410	0.00%
2021/12/03	1	279.00	1	275.00	272.50	0	2,375	0.00%
2021/12/02	2	276.00	3	274.17	270.00	-1	2,377	-0.04%
2021/12/01	1	283.00	1	277.00	277.50	0	2,397	0.00%
2021/11/30	1	285.50	2	277.00	275.00	-1	2,388	-0.04%
2021/11/29	0	0.00	1	278.00	279.00	-1	2,383	-0.04%
2021/11/26	1	290.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	0.1	304.50	0	0.00	292.00	0.1	2,329	0.00%
2021/11/23	1	315.00	1	319.00	309.50	0	2,274	0.00%
2021/11/19	2	334.00	1	333.00	326.00	1	2,261	0.04%
2021/11/18	2	338.00	2	335.50	328.00	0	2,230	0.00%
2021/11/17	6	329.58	5	330.20	335.00	1	2,174	0.05%
2021/11/16	0	0.00	1.4	334.12	335.50	-1.4	2,052	-0.07%
2021/11/15	0	308.00	3	308.53	305.00	-3	1,998	-0.15%
2021/11/12	0	300.00	0	0.00	300.00	0	1,987	0.00%
2021/11/08	1	285.00	1	285.50	286.00	0	1,981	0.00%
2021/11/05	0.2	296.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/02	0	0.00	1	294.91	291.00	-1	2,075	-0.05%
2021/11/01	1	300.62	0	0.00	300.50	1	2,108	0.05%
2021/10/29	2	297.50	0.1	300.00	288.00	1.9	2,099	0.09%
2021/10/28	1	310.00	1	321.50	320.00	0	2,062	0.00%
2021/10/27	3	324.17	1	318.50	327.50	2	1,993	0.10%
2021/10/26	1	299.00	0	0.00	306.50	1	1,835	0.05%
2021/10/25	2.1	268.14	2	270.75	279.00	0.1	1,762	0.01%
2021/10/08	0.1	217.00	0	0.00	221.50	0.1	1,646	0.01%
2021/10/06	5	216.70	5	211.70	212.00	0	1,668	0.00%
2021/09/30	5	234.00	5	241.20	236.50	0	1,656	0.00%
2021/09/24	1	261.50	0	0.00	249.00	1	1,659	0.06%
2021/09/06	1	361.50	1	353.50	371.50	0	1,610	0.00%
2021/07/22	0	0.00	1	421.50	424.00	-1	2,310	-0.04%
2021/07/21	1	430.00	1	424.00	420.00	0	2,327	0.00%
2021/07/19	0	0.00	1	450.00	448.00	-1	2,357	-0.04%
2021/07/16	0.1	450.00	5	446.50	447.00	-4.9	2,392	-0.20%
2021/07/13	5	484.50	0	0.00	468.00	5	2,450	0.20%
2021/07/09	0	0.00	1	466.00	464.00	-1	2,529	-0.04%
2021/07/06	1	476.00	0	0.00	470.00	1	2,674	0.04%
2021/06/30	0.1	484.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/11	1	526.00	10	527.80	522.00	-9	3,728	-0.24%
2021/06/09	10	549.00	0	0.00	533.00	10	3,900	0.26%
2021/06/07	0	0.00	1.4	528.22	530.00	-1.4	3,977	-0.03%
2021/06/04	1	510.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	522.00	522.00	-1	4,051	-0.02%
2021/06/01	1	516.00	1	525.00	512.00	0	4,143	0.00%
2021/05/26	6	515.33	7	517.57	513.00	-1	4,367	-0.02%
2021/05/25	0	502.00	0	0.00	498.50	0	4,399	0.00%
2021/05/20	0.1	461.00	0	0.00	460.50	0.1	4,466	0.00%
2021/05/19	0.1	451.00	0	0.00	450.00	0.1	4,473	0.00%
2021/05/13	1	432.50	1	428.50	429.50	0	4,665	0.00%
2021/05/12	1	423.00	1	417.02	432.50	0	4,702	0.00%
2021/05/07	2	458.00	0	0.00	473.00	2	4,773	0.04%
2021/05/05	0	0.00	1	432.00	428.00	-1	4,883	-0.02%
2021/05/04	0.1	445.00	0.1	444.00	441.00	-0.1	4,974	0.00%
2021/05/03	1.1	497.69	1	490.52	490.00	0	4,978	0.00%
2021/04/29	1	547.00	3	561.00	544.00	-2	5,153	-0.04%
2021/04/28	1	552.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	561.00	1	561.00	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	2.1	542.73	3	549.67	551.00	-1	5,666	-0.02%
2021/04/22	1.2	549.88	0	0.00	527.00	1.2	5,748	0.02%
2021/04/19	0.8	550.87	0	0.00	541.00	0.8	6,030	0.01%
2021/04/16	0.2	564.00	0	0.00	563.00	0.2	6,091	0.00%
2021/04/15	0.1	557.00	1	572.00	572.00	-0.9	6,186	-0.01%
2021/04/14	3	561.00	1	545.00	543.00	2	6,225	0.03%
2021/04/13	1	596.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	1.2	587.17	0	0.00	586.00	1.2	6,314	0.02%
2021/04/09	1.1	618.36	0	620.00	618.00	1.1	6,388	0.02%
2021/04/08	1	650.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	2	656.00	2	657.00	667.00	0	6,581	0.00%
2021/04/01	1	634.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	1	639.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	1	648.00	1.5	640.00	631.00	-0.5	6,718	-0.01%
2021/03/29	3.5	624.86	4.1	624.95	612.00	-0.6	6,609	-0.01%
2021/03/26	1	602.00	1.2	629.03	631.00	-0.2	6,586	0.00%
2021/03/25	1	579.00	1	582.00	574.00	0	6,600	0.00%
2021/03/23	1.2	586.47	1	575.00	575.00	0.2	7,149	0.00%
2021/03/22	0	592.00	0	0.00	580.00	0	7,328	0.00%
2021/03/19	0	586.00	0	0.00	588.00	0	7,414	0.00%
2021/03/18	2.1	599.96	2	595.50	596.00	0.1	7,444	0.00%
2021/03/17	2	623.88	1	619.00	600.00	1	7,527	0.01%
2021/03/16	18	609.50	17	618.53	616.00	1	7,477	0.01%
2021/03/15	1	588.00	2	599.50	590.00	-1	7,511	-0.01%
2021/03/12	3	585.67	3	577.00	575.00	0	7,502	0.00%
2021/03/11	1	560.00	2	569.56	588.00	-1	7,514	-0.01%
2021/03/10	2	552.50	3	550.00	548.00	-1	7,620	-0.01%
2021/03/09	12	536.67	11	536.45	542.00	1	7,646	0.01%
2021/03/08	1	555.00	0	565.00	551.00	1	7,627	0.01%
2021/03/05	2	564.50	2	566.50	567.00	0	7,662	0.00%
2021/03/04	3	581.33	1	576.00	572.00	2	7,704	0.03%
2021/03/03	1	582.16	2	586.00	599.00	-1	7,688	-0.01%
2021/03/02	1	610.00	3	598.67	571.00	-2	7,701	-0.03%
2021/02/26	2	567.50	3	574.33	583.00	-1	7,765	-0.01%
2021/02/25	2	588.00	1.1	570.64	567.00	0.9	7,883	0.01%
2021/02/24	1	579.00	2	580.50	568.00	-1	7,983	-0.01%
2021/02/23	2	572.50	0	0.00	576.00	2	8,157	0.02%
2021/02/22	0	0.00	1	595.00	592.00	-1	8,195	-0.01%
2021/02/19	0	0.00	1	592.00	591.00	-1	8,290	-0.01%
2021/02/17	1	609.00	0	0.00	603.00	1	8,687	0.01%
2021/02/05	3	584.00	3	586.00	587.00	0	8,753	0.00%
2021/02/02	0.1	574.50	0	0.00	577.00	0.1	8,968	0.00%
2021/01/29	6	570.83	6	582.00	563.00	0	9,238	0.00%
2021/01/28	0	0.00	0.1	577.00	567.00	-0.1	9,304	0.00%
2021/01/27	12	584.75	12	595.08	590.00	0	9,283	0.00%
2021/01/26	6	613.83	5.1	613.66	576.00	1	9,232	0.01%
2021/01/22	9	600.67	9	617.78	613.00	0	9,070	0.00%
2021/01/21	15	562.07	18	585.22	602.00	-3	8,913	-0.03%
2021/01/20	2	565.00	0	0.00	553.00	2	8,703	0.02%
2021/01/19	1	528.00	2	546.00	546.00	-1	8,536	-0.01%
2021/01/15	2	516.50	0	0.00	515.00	2	8,411	0.02%
2021/01/13	1	503.00	2	505.50	505.00	-1	8,292	-0.01%
2021/01/12	2	492.75	1	500.00	484.00	1	8,181	0.01%
2021/01/11	1	470.00	3	472.17	475.50	-2	8,011	-0.02%
2021/01/08	2	435.75	1	446.00	432.50	1	7,995	0.01%
2021/01/07	0	0.00	2	431.75	435.50	-2	7,889	-0.03%
2021/01/06	3	421.33	1	414.00	414.50	2	7,810	0.03%
2021/01/05	1	408.50	1	413.00	423.50	0	7,744	0.00%
2021/01/04	2	405.75	1	401.00	405.50	1	7,697	0.01%
2020/12/31	5	396.20	5	391.41	394.50	0	7,683	0.00%
2020/12/30	3	394.96	4	388.25	400.00	-1	7,642	-0.01%
2020/12/29	1	375.50	2	382.25	374.00	-1	7,524	-0.01%
2020/12/28	3	376.50	3	377.67	368.50	0	7,464	0.00%
2020/12/25	2.1	383.36	3	374.17	375.00	-0.9	7,439	-0.01%
2020/12/24	1	363.50	1	357.50	358.00	0	7,412	0.00%
2020/12/23	4	354.13	4	354.38	359.00	0	7,444	0.00%
2020/12/22	1	362.50	1	368.50	351.00	0	7,486	0.00%
2020/12/21	2	363.50	5	363.60	360.50	-3	7,431	-0.04%
2020/12/18	9	380.50	5	373.20	370.00	4	7,383	0.05%
2020/12/17	1	384.00	2	389.75	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	4	360.00	371.50	-4	6,897	-0.06%
2020/12/15	2	342.00	2	342.50	338.00	0	6,839	0.00%
2020/12/14	1	335.00	1	337.00	337.00	0	6,811	0.00%
2020/12/11	3	333.00	2	340.00	334.00	1	6,915	0.01%
2020/12/10	2	323.75	3	332.83	335.00	-1	6,985	-0.01%
2020/12/09	4	324.25	4	327.00	328.00	0	6,993	0.00%
2020/12/08	2	316.25	2	311.50	316.00	0	6,883	0.00%
2020/12/07	1	312.50	1	309.00	312.50	0	6,868	0.00%
2020/12/04	2	312.75	4	318.00	306.00	-2	6,846	-0.03%
2020/12/03	3	332.83	2	334.25	327.50	1	6,735	0.01%
2020/12/01	2	334.50	2	336.00	339.50	0	6,781	0.00%
2020/11/30	4	341.00	2	340.50	335.00	2	6,723	0.03%
2020/11/27	2	335.75	1	341.50	337.50	1	6,685	0.01%
2020/11/26	2	340.00	0	0.00	340.50	2	6,691	0.03%
2020/11/25	1	344.00	3	351.83	347.00	-2	6,636	-0.03%
2020/11/24	7	343.43	4	345.75	349.50	3	6,538	0.05%
2020/11/23	4	346.63	4	337.38	337.00	0	6,419	0.00%
2020/11/20	24	333.77	23	345.30	352.00	1	6,298	0.02%
2020/11/19	2	328.00	1	328.50	329.50	1	6,204	0.02%
2020/11/18	2	319.75	2	322.50	330.00	0	6,264	0.00%
2020/11/17	4	319.13	4	321.00	322.00	0	6,358	0.00%
2020/11/16	5.2	310.85	5	314.20	315.00	0.2	6,459	0.00%
2020/11/13	2	284.25	2	292.75	299.00	0	6,414	0.00%
2020/11/12	0	0.00	1	284.00	288.00	-1	6,321	-0.02%
2020/11/11	4	285.63	5	282.80	282.00	-1	6,283	-0.02%
2020/11/10	4	281.63	8	283.19	280.00	-4	6,215	-0.06%
2020/11/09	1	278.00	1	281.50	284.00	0	6,097	0.00%
2020/11/06	8	269.56	4	271.13	268.50	4	5,985	0.07%
2020/11/05	2	250.00	2	254.00	255.50	0	5,842	0.00%
2020/11/04	0	0.00	1	247.50	247.00	-1	5,748	-0.02%
2020/10/26	1	236.50	1	233.50	234.00	0	6,809	0.00%
2020/10/21	1	247.00	1	244.00	244.50	0	7,185	0.00%
2020/10/20	1	243.00	1	244.50	247.00	0	7,459	0.00%
2020/10/19	1	244.50	1	244.00	244.50	0	7,489	0.00%
2020/10/16	1	242.00	3	250.83	242.00	-2	7,498	-0.03%
2020/10/15	2	242.75	2	242.25	243.00	0	7,480	0.00%
2020/10/13	0	0.00	1	245.50	249.00	-1	7,487	-0.01%
2020/10/12	1	246.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	4	251.75	2	249.25	248.00	2	7,449	0.03%
2020/10/07	1	245.00	1	249.00	251.50	0	7,374	0.00%
2020/10/06	5	246.20	5	245.60	245.00	0	7,317	0.00%
2020/10/05	2	240.50	2	240.75	245.50	0	7,291	0.00%
2020/09/30	1	229.50	2	236.25	239.00	-1	7,474	-0.01%
2020/09/29	2	234.50	2	235.00	231.00	0	7,757	0.00%
2020/09/28	3	228.33	4	231.38	231.00	-1	8,027	-0.01%
2020/09/25	2	223.25	1	230.00	219.50	1	8,216	0.01%
2020/09/24	1	237.00	3	237.50	235.00	-2	8,296	-0.02%
2020/09/23	1	244.00	1	241.00	242.50	0	8,374	0.00%
2020/09/16	2	242.00	1	247.50	239.50	1	9,118	0.01%
2020/09/15	3	242.33	1	242.00	236.00	2	9,038	0.02%
2020/09/14	1	229.50	3	228.50	235.00	-2	8,837	-0.02%
2020/09/11	2	214.50	2	211.25	214.00	0	8,691	0.00%
2020/09/10	1	219.00	1	211.00	209.50	0	8,726	0.00%
2020/09/09	1	214.00	0	0.00	215.50	1	8,761	0.01%
2020/09/07	1	220.50	1	222.00	218.00	0	8,715	0.00%
2020/09/03	1	223.50	1	224.50	222.00	0	8,735	0.00%
2020/09/02	2	226.25	2	220.00	220.50	0	8,741	0.00%
2020/09/01	1	217.50	2	220.75	224.50	-1	8,791	-0.01%
2020/08/28	2	223.00	2	219.50	221.00	0	9,023	0.00%
2020/08/27	2	223.25	2	223.00	218.50	0	9,124	0.00%
2020/08/26	1	226.50	1	226.50	224.00	0	9,205	0.00%
2020/08/25	6	225.92	5	227.70	229.50	1	9,430	0.01%
2020/08/24	2	222.50	2	214.50	224.50	0	9,405	0.00%
2020/08/21	20	212.65	20	217.23	212.50	0	9,276	0.00%
2020/08/20	5	221.20	5	222.60	219.50	0	9,082	0.00%
2020/08/19	2	241.25	1	234.00	220.50	1	8,801	0.01%
2020/08/18	1	245.50	0	0.00	245.00	1	8,605	0.01%
2020/08/17	2	274.25	2	278.00	272.00	0	8,593	0.00%
2020/08/14	1	262.00	1	264.00	277.00	0	8,529	0.00%
2020/08/13	2	267.25	2	270.00	262.50	0	8,487	0.00%
2020/08/12	1	267.00	1	269.50	266.50	0	8,506	0.00%
2020/08/11	5	275.40	5	273.90	274.00	0	8,561	0.00%
2020/08/07	1	273.00	0	0.00	276.50	1	8,456	0.01%
2020/08/06	1	296.50	1	289.00	284.00	0	8,357	0.00%
2020/08/05	2	282.00	2	287.75	291.50	0	8,185	0.00%
2020/08/04	1	278.50	1	275.50	276.50	0	8,013	0.00%
2020/07/31	4	266.75	4	263.63	269.00	0	7,743	0.00%
2020/07/30	5	246.80	5	249.00	259.50	0	7,606	0.00%
2020/07/29	3	242.50	4	241.88	253.00	-1	7,596	-0.01%
2020/07/28	4	255.63	4	257.25	242.50	0	7,513	0.00%
2020/07/27	2	272.75	3	275.00	269.00	-1	7,502	-0.01%
2020/07/24	5	276.60	5	279.30	270.50	0	7,413	0.00%
2020/07/21	1	248.00	0	0.00	259.00	1	7,415	0.01%
2020/07/17	2	232.75	1	231.50	231.50	1	7,492	0.01%
2020/07/16	1	226.00	2	229.00	232.00	-1	7,546	-0.01%
2020/07/14	0	0.00	2	231.50	233.00	-2	7,657	-0.03%
2020/07/13	0	0.00	1	242.00	245.00	-1	7,705	-0.01%
2020/07/09	1	258.50	1	267.00	254.00	0	8,076	0.00%
2020/07/08	6	252.50	7	252.36	251.50	-1	7,886	-0.01%
2020/07/07	5	231.50	5	234.75	244.00	0	7,625	0.00%
2020/07/06	2	215.00	1	216.50	222.00	1	7,361	0.01%
2020/07/03	1	200.00	2	198.00	202.00	-1	7,190	-0.01%
2020/07/02	4	195.88	4	196.25	196.00	0	7,212	0.00%
2020/06/30	0	0.00	1	185.00	188.50	-1	7,197	-0.01%
2020/06/29	7	183.29	8	183.44	176.50	-1	7,072	-0.01%
2020/06/24	4	181.38	10	178.40	181.00	-6	6,792	-0.09%
2020/06/22	0	0.00	1	172.50	172.50	-1	6,599	-0.02%
2020/06/19	1	171.00	1	171.00	172.00	0	6,557	0.00%
2020/06/17	2	171.75	3	173.83	169.50	-1	6,567	-0.02%
2020/06/16	3	172.17	1	168.50	174.50	2	6,565	0.03%
2020/06/12	3	165.67	2	167.25	167.00	1	6,602	0.02%
2020/06/11	1	165.00	2	169.50	170.50	-1	6,653	-0.02%
2020/06/10	2	172.25	0	0.00	169.50	2	6,646	0.03%
2020/06/09	1	175.00	1	176.00	175.00	0	6,602	0.00%
2020/06/05	0	0.00	1	179.00	178.50	-1	6,593	-0.02%
2020/06/04	8	176.81	8	179.88	175.00	0	6,594	0.00%
2020/06/02	2	173.00	2	172.00	173.00	0	6,421	0.00%
2020/06/01	5	161.60	7	166.79	172.50	-2	6,343	-0.03%
2020/05/28	0	0.00	1	144.00	143.50	-1	6,273	-0.02%
2020/05/26	2	148.00	0	0.00	145.00	2	6,383	0.03%
2020/05/25	2	143.25	2	143.75	147.00	0	6,389	0.00%
2020/05/22	5	142.50	4	143.75	144.00	1	6,390	0.02%
2020/05/19	1	152.00	1	148.50	153.00	0	6,363	0.00%
2020/05/18	5	153.40	1	153.00	148.50	4	6,303	0.06%
2020/05/11	1	175.00	1	175.50	175.50	0	6,455	0.00%
2020/05/07	0	0.00	1	171.00	170.00	-1	6,440	-0.02%
2020/05/06	5	171.10	5	168.80	166.00	0	6,410	0.00%
2020/05/05	3	175.33	3	177.00	172.00	0	6,396	0.00%
2020/05/04	2	176.25	1	175.00	179.50	1	6,416	0.02%
2020/04/30	4	180.50	6	182.50	180.00	-2	6,426	-0.03%
2020/04/29	0	0.00	3	176.00	176.00	-3	6,318	-0.05%
2020/04/28	1	176.00	2	177.50	176.00	-1	6,351	-0.02%
2020/04/27	5	174.60	4	176.25	175.00	1	6,309	0.02%
2020/04/23	1	164.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	164.50	164.50	-1	6,084	-0.02%
2020/04/21	1	163.50	0	0.00	160.00	1	6,021	0.02%
2020/04/20	2	159.75	1	161.50	163.00	1	6,019	0.02%
2020/04/17	1	165.00	2	161.75	159.00	-1	5,993	-0.02%
2020/04/16	0	0.00	1	160.00	162.00	-1	5,936	-0.02%
2020/04/15	1	163.00	3	160.50	160.00	-2	5,895	-0.03%
2020/04/14	4	155.38	6	151.33	158.00	-2	5,813	-0.03%
2020/04/10	0	0.00	1	141.00	144.50	-1	5,718	-0.02%
2020/04/09	4	142.63	4	143.63	139.00	0	6,011	0.00%
2020/04/08	1	144.00	1	144.00	144.00	0	6,113	0.00%
2020/04/07	6	144.25	4	144.00	143.00	2	6,076	0.03%
2020/04/06	5	134.10	3	131.83	138.00	2	5,947	0.03%
2020/04/01	6	127.75	6	126.42	129.50	0	5,847	0.00%
2020/03/31	1	120.50	2	119.25	120.00	-1	5,678	-0.02%
2020/03/30	2	118.00	1	117.00	119.50	1	5,766	0.02%
2020/03/27	2	117.50	4	116.63	113.50	-2	5,746	-0.03%
2020/03/26	1	121.50	2	118.50	119.00	-1	5,747	-0.02%
2020/03/25	1	119.50	0	0.00	119.00	1	5,790	0.02%
2020/03/23	2	97.85	2	98.75	99.50	0	5,938	0.00%
2020/03/20	1	99.90	2	98.25	101.50	-1	5,973	-0.02%
2020/03/19	2	96.60	2	100.75	92.70	0	5,961	0.00%
2020/03/18	3	109.33	5	110.40	103.00	-2	6,206	-0.03%
2020/03/17	3	117.17	4	121.13	110.50	-1	6,182	-0.02%
2020/03/16	3	134.50	2	135.75	122.00	1	6,165	0.02%
2020/03/12	0	0.00	7	144.93	143.50	-7	6,170	-0.11%
2020/03/11	3	163.17	1	165.00	159.00	2	6,187	0.03%
2020/03/10	2	161.75	2	161.00	165.00	0	6,247	0.00%
2020/03/09	4	162.88	0	0.00	159.50	4	6,259	0.06%
2020/03/06	2	170.25	1	168.00	170.00	1	6,241	0.02%
2020/03/03	5	171.00	5	171.60	166.00	0	6,736	0.00%
2020/03/02	1	154.00	1	163.50	164.50	0	6,578	0.00%
2020/02/27	2	163.50	2	166.25	158.00	0	6,752	0.00%
2020/02/26	4	165.25	4	164.63	163.00	0	6,747	0.00%
2020/02/24	2	162.50	0	0.00	161.00	2	6,844	0.03%
2020/02/21	1	168.50	1	169.50	167.00	0	6,902	0.00%
2020/02/20	1	166.00	2	167.00	166.00	-1	7,059	-0.01%
2020/02/18	3	167.50	0	0.00	163.50	3	7,345	0.04%
2020/02/17	2	167.00	1	169.00	165.50	1	7,366	0.01%
2020/02/14	1	166.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	1	167.50	2	168.50	165.00	-1	7,372	-0.01%
2020/02/12	0	0.00	1	166.50	163.50	-1	7,302	-0.01%
2020/02/05	4	157.25	0	0.00	150.50	4	7,509	0.05%
2020/02/04	19	154.05	19	153.13	156.00	0	7,374	0.00%
2020/02/03	0	0.00	2	139.75	142.00	-2	7,360	-0.03%
2020/01/30	2	165.75	1	168.50	157.00	1	7,492	0.01%
2020/01/14	0	0.00	1	174.00	173.00	-1	7,573	-0.01%
2020/01/13	0	0.00	1	168.00	168.00	-1	7,504	-0.01%
2020/01/08	1	172.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	4	179.75	0	0.00	174.00	4	7,349	0.05%
2020/01/06	1	184.00	3	184.33	183.00	-2	7,255	-0.03%
2020/01/03	6	191.50	5	189.60	183.00	1	7,205	0.01%
2020/01/02	1	181.50	2	185.25	187.00	-1	6,824	-0.01%
2019/12/27	0	0.00	1	173.00	170.00	-1	7,034	-0.01%
2019/12/26	0	0.00	1	173.00	173.00	-1	7,057	-0.01%
2019/12/25	2	170.25	4	169.88	170.50	-2	7,032	-0.03%
2019/12/20	2	168.00	0	0.00	166.00	2	6,984	0.03%
2019/12/17	0	0.00	1	177.00	177.00	-1	7,126	-0.01%
2019/12/13	2	172.00	4	176.00	171.50	-2	7,241	-0.03%
2019/12/11	2	168.25	2	169.25	168.00	0	6,977	0.00%
2019/12/10	4	165.25	1	166.50	166.50	3	7,071	0.04%
2019/12/09	1	168.00	2	166.50	165.00	-1	7,062	-0.01%
2019/12/06	0	0.00	1	173.00	171.00	-1	7,043	-0.01%
2019/12/05	1	170.50	1	171.50	168.00	0	7,006	0.00%
2019/12/04	4	169.25	3	170.50	169.00	1	6,981	0.01%
2019/12/03	2	169.00	2	167.75	168.00	0	6,950	0.00%
2019/12/02	14	169.75	13	168.92	170.00	1	6,877	0.01%
2019/11/29	7	167.93	5	170.90	168.00	2	6,681	0.03%
2019/11/28	3	179.67	2	174.75	175.00	1	6,426	0.02%
2019/11/27	2	192.00	0	0.00	190.50	2	6,170	0.03%
2019/11/26	4	195.75	4	197.13	196.00	0	6,068	0.00%
2019/11/25	3	185.00	3	185.17	186.50	0	5,835	0.00%
2019/11/21	1	185.50	3	184.00	187.00	-2	5,691	-0.04%
2019/11/20	10	185.20	10	187.00	182.50	0	5,576	0.00%
2019/11/19	0	0.00	1	192.50	186.50	-1	5,493	-0.02%
2019/11/18	2	202.00	3	203.00	199.50	-1	5,502	-0.02%
2019/11/15	6	210.58	1	220.50	199.50	5	5,492	0.09%
2019/11/14	1	217.00	1	219.00	221.50	0	5,380	0.00%
2019/11/13	6	217.08	10	217.95	218.50	-4	5,420	-0.07%
2019/11/12	2	217.25	1	213.00	212.50	1	5,493	0.02%
2019/11/08	7	216.93	6	219.58	216.00	1	5,956	0.02%
2019/11/07	3	216.50	3	219.67	213.50	0	6,039	0.00%
2019/11/06	4	226.75	1	232.00	218.00	3	6,129	0.05%
2019/11/05	1	224.00	2	233.50	228.00	-1	6,093	-0.02%
2019/11/04	5	230.30	3	231.00	230.00	2	6,193	0.03%
2019/11/01	1	234.50	0	0.00	234.00	1	6,161	0.02%
2019/10/31	3	242.67	2	247.50	240.00	1	6,196	0.02%
2019/10/30	9	244.56	10	237.00	246.00	-1	6,181	-0.02%
2019/10/29	1	228.50	2	227.00	229.50	-1	6,191	-0.02%
2019/10/28	1	243.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	1	246.00	1	252.00	240.00	0	6,286	0.00%
2019/10/23	2	243.25	2	243.00	243.50	0	6,443	0.00%
2019/10/22	2	246.00	1	250.00	250.00	1	6,503	0.02%
2019/10/21	1	236.00	0	0.00	239.00	1	6,622	0.02%
2019/10/15	0	0.00	1	238.50	236.00	-1	7,530	-0.01%
2019/10/14	1	225.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	1	208.00	212.00	-1	7,503	-0.01%
2019/10/04	6	198.08	6	198.75	196.00	0	7,785	0.00%
2019/10/02	1	170.50	2	169.75	171.00	-1	7,276	-0.01%
2019/09/27	1	162.00	0	0.00	162.00	1	7,287	0.01%
2019/09/25	1	168.00	1	168.50	166.50	0	7,219	0.00%
2019/09/20	1	168.50	1	163.00	170.50	0	7,196	0.00%
2019/09/19	3	156.83	1	156.00	155.00	2	7,073	0.03%
2019/09/18	0	0.00	1	149.00	147.50	-1	6,922	-0.01%
2019/09/17	1	148.00	0	0.00	145.00	1	7,012	0.01%
2019/09/11	1	142.50	0	0.00	142.00	1	7,196	0.01%
2019/09/09	1	142.50	2	145.00	146.50	-1	7,222	-0.01%
2019/09/06	2	145.75	2	146.50	144.00	0	7,222	0.00%
2019/09/05	0	0.00	1	154.00	152.00	-1	7,165	-0.01%
2019/09/03	1	152.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	1	154.00	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	2	149.75	148.50	-2	7,523	-0.03%
2019/08/29	1	148.50	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	2	146.00	145.50	-2	7,845	-0.03%
2019/08/26	3	142.50	0	0.00	142.00	3	8,038	0.04%
2019/08/23	1	143.00	1	144.00	143.00	0	8,135	0.00%
2019/08/21	2	152.75	1	151.50	153.00	1	8,267	0.01%
2019/08/20	2	145.25	1	147.00	149.00	1	8,219	0.01%
2019/08/19	0	0.00	1	144.50	142.50	-1	8,325	-0.01%
2019/08/16	0	0.00	1	143.50	140.00	-1	8,318	-0.01%
2019/08/15	3	141.83	1	139.00	139.00	2	8,327	0.02%
2019/08/14	2	143.75	2	146.25	143.00	0	8,221	0.00%
2019/08/08	0	0.00	2	132.75	134.00	-2	7,642	-0.03%
2019/08/07	1	125.50	0	0.00	122.00	1	7,491	0.01%
2019/08/05	1	119.00	0	0.00	116.50	1	7,297	0.01%
2019/07/31	0	0.00	1	120.00	124.00	-1	7,640	-0.01%
2019/07/30	2	121.50	0	0.00	119.00	2	7,597	0.03%
2019/07/29	1	126.50	1	126.50	127.50	0	7,412	0.00%
2019/07/26	1	125.00	1	122.50	124.00	0	7,357	0.00%
2019/07/25	1	124.00	4	124.50	122.50	-3	7,208	-0.04%
2019/07/24	2	122.00	2	122.50	120.50	0	7,096	0.00%
2019/07/23	3	121.67	0	0.00	121.00	3	6,960	0.04%
2019/07/19	1	122.00	6	125.08	123.50	-5	6,717	-0.07%
2019/07/18	0	0.00	3	110.83	117.50	-3	6,365	-0.05%
2019/07/12	5	102.00	5	100.90	100.00	0	6,281	0.00%
2019/07/10	0	0.00	1	88.80	91.20	-1	5,968	-0.02%
2019/07/09	5	89.10	0	0.00	89.10	5	5,927	0.08%
2019/07/08	0	0.00	0.1	89.80	90.20	-0.1	5,913	0.00%
2019/07/04	1	93.00	1	92.60	92.30	0	5,847	0.00%
2019/07/03	0	0.00	3	90.47	87.90	-3	5,750	-0.05%
2019/06/27	3	90.90	0	0.00	89.80	3	5,517	0.05%
2019/06/24	1	86.90	1	88.40	85.70	0	5,251	0.00%
2019/06/14	0	0.00	44	75.20	74.10	-44	4,498	-0.98%
2019/06/13	44	72.98	0	0.00	73.20	44	4,430	0.99%
2019/06/11	5	77.38	44	76.90	71.20	-39	4,285	-0.91%
2019/06/06	39	70.78	0	0.00	70.60	39	3,963	0.98%
2019/06/04	1	70.00	1.5	71.70	72.90	-0.5	3,747	-0.01%
2019/05/31	1	68.00	1	69.30	69.00	0	3,469	0.00%
2019/05/28	3	67.83	4	67.30	66.40	-1	3,204	-0.03%
2019/05/27	3	68.57	2	66.70	66.70	1	3,121	0.03%
2019/05/24	2	65.30	2	67.05	68.50	0	2,945	0.00%
2019/05/23	0	0.00	9	62.82	62.30	-9	2,717	-0.33%
2019/05/22	8	62.43	0	0.00	62.60	8	2,638	0.30%
2019/05/20	3	55.40	3	55.30	56.40	0	2,516	0.00%
2019/05/15	0	0.00	3	61.60	61.10	-3	2,325	-0.13%
2019/05/14	3	60.00	0	0.00	60.60	3	2,295	0.13%
2019/05/08	3	60.90	15	60.39	63.80	-12	1,821	-0.66%
2019/05/07	9	59.20	0	0.00	59.20	9	1,615	0.56%
2019/04/29	1	58.10	1	56.70	54.10	0	1,783	0.00%
2019/04/25	1	58.50	0	0.00	58.60	1	1,756	0.06%
2019/04/24	2	60.80	0	0.00	60.40	2	1,712	0.12%
2019/04/23	0	0.00	1	59.80	59.80	-1	1,625	-0.06%
2019/04/22	3	58.90	15	58.15	58.40	-12	1,521	-0.79%
2019/04/19	11	55.90	3	55.90	55.90	8	1,365	0.59%
2019/04/17	1	52.60	0	0.00	52.30	1	1,344	0.07%
2019/03/18	0	0.00	4	49.95	50.00	-4	1,228	-0.33%
2019/03/07	2	48.10	0	0.00	46.80	2	1,479	0.14%
2019/03/04	2	50.40	0	0.00	50.60	2	1,549	0.13%
2019/02/25	0	0.00	2	52.90	53.00	-2	1,559	-0.13%
2019/02/19	2	52.40	0	0.00	51.20	2	1,527	0.13%
2019/01/28	0	0.00	1	54.60	52.80	-1	1,725	-0.06%
2019/01/24	14	55.21	11	54.68	54.40	3	1,756	0.17%
2019/01/23	9	53.86	11	54.05	55.20	-2	1,690	-0.12%
2019/01/22	7	53.21	10	53.29	52.20	-3	1,583	-0.19%
2019/01/21	6	51.35	7	51.54	50.90	-1	1,437	-0.07%
2019/01/18	10	51.01	3	51.37	51.10	7	1,411	0.50%
2019/01/10	0	0.00	5	51.08	50.20	-5	1,363	-0.37%
2019/01/09	11	49.50	6	49.12	50.20	5	1,333	0.37%
2018/12/18	1	47.05	1	47.20	46.95	0	1,358	0.00%
2018/11/30	3	50.80	5	50.52	52.50	-2	1,140	-0.18%
2018/11/29	4	48.94	3	49.40	47.80	1	1,082	0.09%
2018/11/28	3	48.20	3	48.48	48.10	0	1,041	0.00%
2018/11/27	1	47.30	0	0.00	46.00	1	1,003	0.10%
2018/11/26	3	45.50	3	45.70	47.30	0	971	0.00%
2018/11/23	0	0.00	1	43.30	43.00	-1	927	-0.11%
2018/11/21	3	43.50	3	43.95	44.20	0	918	0.00%
2018/11/12	11	42.87	0	0.00	42.40	11	902	1.22%
2018/11/09	0	0.00	9	42.56	42.90	-9	915	-0.98%
2018/11/08	2	42.65	4	43.64	42.15	-2	914	-0.22%
2018/11/05	7	46.57	7	46.83	48.40	0	789	0.00%
2018/10/25	0	0.00	1	35.25	35.10	-1	623	-0.16%
2018/10/12	0	0.00	2	34.55	34.80	-2	598	-0.33%
2018/09/10	1	51.00	0	0.00	50.60	1	846	0.12%
2018/09/07	1	54.30	0	0.00	53.00	1	908	0.11%
2018/09/06	0	0.00	3	55.40	54.20	-3	960	-0.31%
2018/09/05	0	0.00	1	56.80	55.90	-1	1,042	-0.10%
2018/08/21	1	53.00	0	0.00	53.80	1	1,146	0.09%
2018/08/17	2	57.80	0	0.00	56.20	2	1,151	0.17%
2018/08/16	1	57.90	0	0.00	57.70	1	1,143	0.09%
2018/08/13	2	65.50	0	0.00	62.50	2	1,117	0.18%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/06/26	0	0.00	1	80.30	79.30	-1	879	-0.11%
2018/06/22	0	0.00	2	85.60	83.00	-2	859	-0.23%
2018/06/21	2	91.00	0	0.00	87.50	2	847	0.24%
2018/06/20	1	90.40	0	0.00	90.00	1	835	0.12%
2018/06/13	2	86.00	2	86.40	88.00	0	674	0.00%
2018/06/12	0	0.00	1	81.20	81.20	-1	593	-0.17%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/05/28	3	72.03	5	72.20	72.50	-2	492	-0.41%
2018/05/25	2	73.55	0	0.00	72.70	2	490	0.41%
2018/04/02	2	81.10	2	83.00	80.60	0	891	0.00%
2018/03/12	0	0.00	1	82.00	81.00	-1	886	-0.11%
2018/01/22	1	90.80	0	0.00	89.50	1	1,560	0.06%
2018/01/19	1	90.40	2	89.95	90.50	-1	1,564	-0.06%
2018/01/16	1	87.30	0	0.00	87.50	1	1,554	0.06%