詮欣 (6205)-元大-南勢角券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	70.85	0	0.00	70.00	4	1,537	0.26%
2024/04/18	2	73.40	0	0.00	73.00	2	1,539	0.13%
2024/04/16	4	74.25	0	0.00	74.00	4	1,531	0.26%
2024/04/02	2	76.90	0	0.00	77.20	2	1,553	0.13%
2024/04/01	2	78.20	0	0.00	78.00	2	1,554	0.13%
2024/03/26	6	79.30	0	0.00	78.60	6	1,599	0.38%
2024/03/25	0	0.00	12	81.13	81.50	-12	1,595	-0.75%
2024/03/20	10	83.07	0	0.00	82.80	10	1,662	0.60%
2024/03/19	2	83.25	0	0.00	83.80	2	1,682	0.12%
2024/03/12	20	83.30	0	0.00	83.10	20	2,057	0.97%
2024/03/08	1	89.00	1	86.90	85.10	0	2,022	0.00%
2024/03/07	0	0.00	19	87.49	88.60	-19	1,951	-0.97%
2024/02/21	0	0.00	5	83.92	84.40	-5	1,709	-0.29%
2024/02/20	0	0.00	7.1	79.21	78.70	-7.1	1,626	-0.44%
2024/01/31	0	0.00	0.1	83.80	83.60	-0.1	1,485	-0.01%
2024/01/26	4	82.85	0	0.00	83.00	4	1,393	0.29%
2024/01/25	1	82.60	0	0.00	81.50	1	1,366	0.07%
2024/01/23	7.2	83.90	0	0.00	84.00	7.2	1,310	0.55%
2024/01/22	0	0.00	1	80.50	81.00	-1	1,226	-0.08%
2023/12/19	3	78.27	1	78.10	79.00	2	1,001	0.20%
2023/12/14	0	0.00	2	78.20	76.00	-2	941	-0.21%
2023/12/13	0	0.00	2	77.70	77.50	-2	918	-0.22%
2023/12/12	5	81.08	3	78.80	79.30	2	879	0.23%
2023/12/11	0	0.00	2	79.80	79.30	-2	793	-0.25%
2023/12/08	0	0.00	3	74.70	74.60	-3	688	-0.44%
2023/09/06	10	65.20	10	65.00	65.20	0	841	0.00%
2023/08/23	5	62.30	0	0.00	63.10	5	901	0.55%
2023/08/07	4	62.00	0	0.00	62.10	4	902	0.44%
2023/07/31	0	0.00	1	61.90	61.30	-1	980	-0.10%
2023/07/07	1	69.60	0	0.00	69.60	1	1,134	0.09%
2023/07/05	0	0.00	2	71.60	71.90	-2	1,160	-0.17%
2023/06/29	1	71.00	0	0.00	71.10	1	1,235	0.08%
2023/06/26	0	0.00	4	70.88	70.90	-4	1,271	-0.31%
2023/06/20	0	0.00	1	72.60	72.80	-1	1,271	-0.08%
2023/06/14	0	0.00	2	77.20	75.60	-2	1,312	-0.15%
2023/06/13	3	76.83	0	0.00	76.40	3	1,290	0.23%
2023/06/09	0	0.00	5	71.94	75.50	-5	1,229	-0.41%
2023/06/08	15	72.61	0	0.00	72.40	15	1,219	1.23%
2023/06/05	1	73.00	6	74.50	72.60	-5	1,396	-0.36%
2023/06/02	6	74.30	0	0.00	74.30	6	1,402	0.43%
2023/05/26	0	0.00	1	68.50	67.80	-1	1,648	-0.06%
2023/05/25	0	0.00	3	67.90	68.90	-3	1,717	-0.17%
2023/05/10	1	70.00	0	0.00	70.00	1	2,497	0.04%
2023/05/08	1	70.80	0	0.00	71.50	1	2,632	0.04%
2023/04/25	3	73.00	0	0.00	71.90	3	2,941	0.10%
2023/04/21	1	74.10	0	0.00	74.00	1	2,922	0.03%
2023/04/20	4	75.70	0	0.00	75.60	4	2,914	0.14%
2023/04/19	1	77.30	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	0.00	1	79.50	79.00	-1	2,893	-0.03%
2023/04/14	1	80.00	0	0.00	80.10	1	2,874	0.03%
2023/04/11	0	0.00	1	78.10	76.70	-1	2,804	-0.04%
2023/04/10	1	79.60	0	0.00	77.80	1	2,789	0.04%
2023/03/29	10	81.83	0	0.00	81.10	10	2,711	0.37%
2023/03/21	5	84.00	0	0.00	83.80	5	2,683	0.19%
2023/03/17	3	84.80	3	84.40	85.30	0	2,647	0.00%
2023/03/15	15	83.93	0	0.00	83.30	15	2,623	0.57%
2023/03/10	3	85.00	1	85.70	85.30	2	2,767	0.07%
2023/03/09	1	93.30	0	0.00	91.20	1	2,735	0.04%
2023/03/06	10	92.70	5	92.20	91.50	5	2,562	0.20%
2023/03/03	2	92.30	0	0.00	92.10	2	2,516	0.08%
2023/03/02	5	89.64	2	89.85	90.90	3	2,468	0.12%
2023/02/23	3	94.77	3	95.23	95.50	0	2,326	0.00%
2023/02/21	8	94.35	24	95.10	98.60	-16	2,142	-0.75%
2023/02/20	3	89.47	12	89.09	93.60	-9	1,987	-0.45%
2023/02/15	6	84.00	6	83.10	83.10	0	1,877	0.00%
2023/02/09	0	0.00	5	85.20	85.10	-5	2,046	-0.24%
2023/02/03	0	0.00	2	86.00	86.20	-2	2,074	-0.10%
2023/02/02	0	0.00	3	84.70	85.40	-3	2,073	-0.14%
2023/02/01	1	80.50	0	0.00	81.80	1	2,042	0.05%
2023/01/17	10	72.20	10	72.50	72.70	0	2,174	0.00%
2023/01/09	5	69.10	5	69.30	69.10	0	3,065	0.00%
2023/01/05	1	67.00	0	0.00	66.40	1	3,150	0.03%
2023/01/03	5	68.40	0	0.00	68.70	5	3,194	0.16%
2022/12/30	0	0.00	1	67.00	67.00	-1	3,235	-0.03%
2022/12/29	36	68.17	0	0.00	67.40	36	3,309	1.09%
2022/12/22	4	71.85	4	72.15	71.40	0	3,461	0.00%
2022/12/21	0	0.00	2	69.90	70.60	-2	3,476	-0.06%
2022/12/20	0	0.00	39	70.39	68.70	-39	3,494	-1.12%
2022/12/19	1	72.00	0	0.00	71.50	1	3,499	0.03%
2022/12/14	0	0.00	1	74.30	74.20	-1	3,573	-0.03%
2022/12/07	1	76.10	0	0.00	75.70	1	3,796	0.03%
2022/12/06	2	79.90	0	0.00	78.70	2	3,778	0.05%
2022/12/05	1	82.80	0	0.00	82.90	1	3,755	0.03%
2022/11/14	10	77.80	0	0.00	77.80	10	3,928	0.25%
2022/11/11	5	79.90	0	0.00	80.00	5	3,900	0.13%
2022/11/08	0	0.00	5	85.00	82.60	-5	3,812	-0.13%
2022/11/04	5	79.90	0	0.00	80.50	5	3,638	0.14%
2022/11/01	3	83.20	3	81.83	83.10	0	3,493	0.00%
2022/10/28	0	0.00	1	85.70	82.50	-1	3,442	-0.03%
2022/10/27	1	84.30	5	84.00	84.70	-4	3,343	-0.12%
2022/10/26	0	0.00	1	80.10	80.20	-1	3,262	-0.03%
2022/10/25	5	79.50	0	0.00	79.60	5	3,205	0.16%
2022/10/24	1	89.30	8	84.73	83.80	-7	3,118	-0.22%
2022/10/20	4	85.23	3	83.37	84.40	1	2,797	0.04%
2022/10/18	1	81.90	27	84.13	84.90	-26	2,484	-1.05%
2022/10/06	8	78.26	3	76.60	80.50	5	2,091	0.24%
2022/10/05	0	0.00	15	79.00	78.60	-15	2,018	-0.74%
2022/09/27	7	77.20	0	0.00	79.50	7	1,884	0.37%
2022/09/26	0	0.00	1	74.20	75.60	-1	1,868	-0.05%
2022/09/23	1	79.50	10	78.25	78.30	-9	1,871	-0.48%
2022/09/12	10	75.00	0	0.00	75.00	10	1,605	0.62%
2022/09/02	5	73.80	0	0.00	74.50	5	1,599	0.31%
2022/08/31	0	0.00	1	75.00	74.50	-1	1,571	-0.06%
2022/08/26	1	86.50	3	84.63	83.10	-2	1,473	-0.14%
2022/08/24	2	86.30	1	86.80	86.20	1	1,306	0.08%
2022/08/11	0	0.00	2	77.50	77.90	-2	1,347	-0.15%
2022/08/09	0	0.00	1	75.70	75.70	-1	1,334	-0.07%
2022/08/08	0	0.00	1	75.20	75.00	-1	1,335	-0.07%
2022/08/05	0	0.00	1	73.20	74.40	-1	1,327	-0.08%
2022/08/04	5	70.50	0	0.00	71.00	5	1,316	0.38%
2022/07/29	2	71.20	0	0.00	71.90	2	1,486	0.13%
2022/07/21	15	66.00	0	0.00	66.50	15	1,992	0.75%
2022/07/05	0	0.00	1	62.80	63.40	-1	2,393	-0.04%
2022/07/01	3	62.00	1	62.00	61.50	2	2,467	0.08%
2022/06/30	6	66.80	0	0.00	65.20	6	2,458	0.24%
2022/06/23	1	70.30	0	0.00	70.60	1	2,502	0.04%
2022/06/21	0	0.00	1	73.50	74.90	-1	2,524	-0.04%
2022/06/20	1	71.00	0	0.00	70.90	1	2,542	0.04%
2022/06/17	1	71.90	0	0.00	72.90	1	2,559	0.04%
2022/06/09	1	76.30	0	0.00	76.10	1	2,836	0.04%
2022/05/31	0	0.00	1	80.50	81.30	-1	3,464	-0.03%
2022/05/30	0	0.00	1	79.90	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	0.2	74.00	73.90	-0.2	3,597	0.00%
2022/05/24	6	74.00	0.2	77.00	73.00	5.9	3,754	0.16%
2022/05/20	1	77.90	0	0.00	76.70	1	3,833	0.03%
2022/05/18	1	80.70	1	79.70	79.00	0	4,008	0.00%
2022/05/13	1	80.50	2	80.60	80.50	-1	4,789	-0.02%
2022/05/12	1	79.70	1	79.90	79.00	0	4,894	0.00%
2022/05/11	0	0.00	4	81.73	81.50	-4	5,107	-0.08%
2022/05/10	5	82.94	1	82.00	83.30	4	5,677	0.07%
2022/05/09	1	79.50	0	0.00	79.50	1	5,864	0.02%
2022/05/06	1.3	85.13	0	0.00	83.00	1.3	5,999	0.02%
2022/05/05	3	89.57	14	90.83	89.40	-11	5,932	-0.19%
2022/05/03	1	86.30	6	86.23	84.50	-5	5,729	-0.09%
2022/04/29	9	85.39	13	85.18	86.00	-4	5,781	-0.07%
2022/04/27	2	75.50	0	0.00	80.10	2	6,251	0.03%
2022/04/26	0	0.00	4	78.40	77.90	-4	6,277	-0.06%
2022/04/25	2	78.70	0	0.00	79.00	2	6,292	0.03%
2022/04/22	3	84.30	5	85.16	82.70	-2	6,332	-0.03%
2022/04/21	9	85.60	4	85.30	85.90	5	6,301	0.08%
2022/04/18	0	0.00	5	79.00	79.00	-5	6,184	-0.08%
2022/04/14	12	84.57	5	84.44	83.70	7	6,247	0.11%
2022/04/13	1	78.80	0	0.00	80.00	1	6,198	0.02%
2022/04/08	1	85.50	1	86.60	84.50	0	6,484	0.00%
2022/04/07	3	87.90	3	88.70	85.20	0	6,521	0.00%
2022/03/30	3	84.90	3	85.70	84.00	0	6,758	0.00%
2022/03/25	0	0.00	1	84.90	84.40	-1	7,104	-0.01%
2022/03/23	2	86.00	1	85.40	85.00	1	7,116	0.01%
2022/03/21	3	90.00	3	90.40	84.10	0	7,230	0.00%
2022/03/18	3	90.00	3	90.60	88.00	0	7,170	0.00%
2022/03/17	5	88.96	6	88.98	88.90	-1	7,134	-0.01%
2022/03/16	5	84.74	4	85.18	84.80	1	7,059	0.01%
2022/03/15	4	83.98	4	83.48	82.40	0	7,048	0.00%
2022/03/14	3	89.50	3	90.30	86.30	0	7,056	0.00%
2022/03/11	2	88.40	0	0.00	87.00	2	7,210	0.03%
2022/03/10	5	88.14	1	88.60	88.60	4	7,234	0.06%
2022/03/08	1	85.30	0	0.00	80.10	1	7,188	0.01%
2022/03/07	1	88.40	2	85.10	85.10	-1	7,221	-0.01%
2022/03/04	23	94.21	1	93.00	92.70	22	7,241	0.30%
2022/03/03	5	89.64	7	91.00	95.40	-2	7,031	-0.03%
2022/03/01	0	0.00	6	88.57	89.30	-6	6,875	-0.09%
2022/02/25	7	87.97	7	88.26	88.00	0	6,844	0.00%
2022/02/24	1	87.00	1	85.70	84.00	0	6,758	0.00%
2022/02/23	6	87.80	0	0.00	86.50	6	6,704	0.09%
2022/02/21	1	89.80	0	0.00	88.20	1	6,648	0.02%
2022/02/18	1	88.70	1	90.30	89.80	0	6,608	0.00%
2022/02/17	2	91.40	1.1	90.86	87.80	1	6,476	0.01%
2022/02/16	20	86.80	0	0.00	90.20	20	5,990	0.33%
2022/02/14	1	84.10	2	85.50	81.90	-1	5,772	-0.02%
2022/02/11	0	0.00	1	85.20	87.70	-1	5,650	-0.02%
2022/02/10	2.1	89.76	0	0.00	88.30	2.1	5,415	0.04%
2022/02/09	1	86.50	3	85.57	88.80	-2	4,829	-0.04%
2022/02/08	0	0.00	2	78.35	80.80	-2	4,603	-0.04%
2022/01/25	1	74.00	0	0.00	70.60	1	4,451	0.02%
2022/01/24	1	74.30	1	74.90	73.50	0	4,418	0.00%
2022/01/21	4	78.53	5	78.32	76.20	-1	4,313	-0.02%
2022/01/20	2	77.10	1	75.90	79.80	1	3,870	0.03%
2022/01/19	3	73.47	0	0.00	72.60	3	3,726	0.08%
2022/01/18	2	72.55	8	73.03	72.10	-6	3,697	-0.16%
2022/01/17	9	73.17	4	72.28	73.30	5	3,704	0.13%
2022/01/14	1	67.40	2	68.05	67.80	-1	3,658	-0.03%
2022/01/13	1	66.60	1	67.10	67.40	0	3,649	0.00%
2022/01/12	1	67.00	1	68.20	67.90	0	3,627	0.00%
2022/01/11	1	65.00	4	65.87	65.20	-3	3,579	-0.08%
2022/01/10	2	67.55	1	67.70	65.70	1	3,553	0.03%
2022/01/07	3	65.27	1	65.30	65.90	2	3,508	0.06%
2022/01/06	3	70.80	0	0.00	70.00	3	3,424	0.09%
2022/01/05	0	0.00	7	70.53	70.10	-7	3,374	-0.21%
2022/01/04	8	71.78	0	0.00	75.00	8	3,281	0.24%
2022/01/03	0	0.00	3	73.80	69.90	-3	3,118	-0.10%
2021/12/30	0	0.00	3	77.90	77.60	-3	3,000	-0.10%
2021/12/29	0	0.00	1	80.00	78.30	-1	2,936	-0.03%
2021/12/28	4	77.40	0	0.00	79.60	4	2,877	0.14%
2021/12/27	1	79.20	1	77.70	78.60	0	2,798	0.00%
2021/12/24	1	73.80	0	0.00	74.40	1	2,651	0.04%
2021/12/23	1	75.70	1	73.40	74.60	0	2,565	0.00%
2021/12/22	7	71.47	4	74.20	74.80	3	2,375	0.13%
2021/12/17	0	0.00	1	65.30	64.80	-1	2,108	-0.05%
2021/12/16	1	66.10	0	0.00	66.80	1	2,067	0.05%
2021/12/13	2	60.50	0	0.00	61.60	2	1,844	0.11%
2021/12/10	1	62.80	1	63.10	62.10	0	1,818	0.00%
2021/12/08	1	63.80	2	62.10	61.60	-1	1,732	-0.06%
2021/12/07	4	64.53	2	67.10	62.00	2	1,678	0.12%
2021/12/02	1	55.10	1	55.00	55.00	0	1,275	0.00%
2021/12/01	2	55.85	0	0.00	57.00	2	1,223	0.16%
2021/11/30	0	0.00	1	52.30	55.50	-1	1,086	-0.09%
2021/11/29	1	50.90	0	0.00	50.50	1	967	0.10%
2021/11/26	0	0.00	1	51.80	50.60	-1	917	-0.11%
2021/11/24	1	48.55	0	0.00	49.65	1	848	0.12%
2021/11/23	1	49.50	0	0.00	48.45	1	825	0.12%
2021/11/22	3	51.10	0	0.00	51.30	3	793	0.38%
2021/11/19	0	0.00	1	49.40	50.30	-1	760	-0.13%
2021/11/11	0	0.00	1	44.80	44.80	-1	544	-0.18%
2021/11/08	1	42.20	0	0.00	42.30	1	471	0.21%
2021/11/04	0	0.00	1	42.95	44.20	-1	440	-0.23%
2021/07/12	0	0.00	1	32.05	32.50	-1	320	-0.31%
2021/07/02	1	31.85	4	31.50	31.70	-3	344	-0.87%
2021/06/24	2	29.15	0	0.00	29.15	2	276	0.72%
2021/06/15	2	29.75	0	0.00	29.75	2	290	0.69%
2021/05/11	0	0.00	1	33.00	33.30	-1	336	-0.30%
2021/04/09	2	42.80	0	0.00	42.75	2	978	0.20%
2021/03/25	0	0.00	1	42.85	42.85	-1	1,189	-0.08%
2021/03/19	1	44.00	0	0.00	43.65	1	1,354	0.07%
2021/01/25	0	0.00	2	41.80	41.80	-2	2,772	-0.07%
2021/01/18	0	0.00	1	43.50	43.40	-1	2,741	-0.04%
2021/01/15	0	0.00	1	41.65	41.65	-1	2,724	-0.04%
2021/01/14	1	42.20	1	42.30	42.30	0	2,704	0.00%
2021/01/05	1	53.60	1	48.70	48.35	0	2,521	0.00%
2021/01/04	0	0.00	1	52.60	52.60	-1	2,297	-0.04%
2020/12/16	4	47.20	0	0.00	48.45	4	1,825	0.22%
2020/12/09	0	0.00	1	48.30	47.75	-1	1,650	-0.06%
2020/12/04	2	50.70	1	51.40	48.95	1	1,538	0.06%
2020/11/26	3	50.13	0	0.00	50.70	3	1,133	0.26%
2020/11/24	0	0.00	6	43.60	44.95	-6	880	-0.68%
2020/11/23	6	42.25	0	0.00	42.25	6	694	0.86%
2020/11/20	0	0.00	10	38.50	38.45	-10	606	-1.65%
2020/11/18	10	37.50	0	0.00	37.65	10	585	1.71%
2020/11/12	0	0.00	1	36.50	36.70	-1	586	-0.17%
2020/11/10	1	35.50	0	0.00	35.85	1	581	0.17%
2020/08/20	1	32.35	0	0.00	31.40	1	822	0.12%
2020/08/17	1	34.00	0	0.00	33.95	1	806	0.12%
2020/08/13	0	0.00	1	34.30	34.10	-1	798	-0.13%
2020/07/03	1	36.30	0	0.00	38.20	1	512	0.20%
2020/06/19	0	0.00	1	37.30	37.80	-1	396	-0.25%
2020/06/12	0	0.00	4	36.19	36.30	-4	218	-1.83%
2020/06/11	1	32.40	0	0.00	33.00	1	152	0.65%
2019/03/08	1	24.90	0	0.00	24.95	1	47	2.10%
2019/03/06	1	25.30	0	0.00	25.30	1	45	2.20%
2019/03/05	1	25.00	0	0.00	25.00	1	45	2.18%
2018/01/31	1	29.60	0	0.00	29.60	1	146	0.68%