昇陽半導體 (8028)-元大-南勢角券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	53.20	53.20	-2	1,453	-0.14%
2024/04/08	0	0.00	1	52.80	52.50	-1	1,390	-0.07%
2024/04/02	0	0.00	0.1	53.15	53.20	-0.1	1,343	0.00%
2024/03/28	0	0.00	1	51.70	51.50	-1	1,258	-0.08%
2024/03/26	0	52.10	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	53.63	0.4	53.70	53.00	-0.3	1,245	-0.03%
2024/03/22	0	0.00	2	52.30	52.50	-2	1,215	-0.16%
2024/03/20	0	0.00	1	53.10	52.70	-1	1,226	-0.08%
2024/03/19	0	0.00	3	52.40	52.50	-3	1,208	-0.25%
2024/03/15	0.4	51.14	0	0.00	50.90	0.4	1,204	0.03%
2024/03/13	0.4	51.40	0	0.00	51.30	0.4	1,215	0.03%
2024/03/12	2	52.50	0	0.00	52.50	2	1,222	0.16%
2024/03/08	1	51.30	11	51.69	51.60	-10	1,251	-0.80%
2024/03/07	8	54.20	0	0.00	51.70	8	1,225	0.65%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%
2024/03/05	0	0.00	6	52.60	52.60	-6	1,203	-0.50%
2024/03/04	9	53.59	2	54.00	53.20	7	1,222	0.57%
2024/03/01	2	53.00	0	0.00	53.10	2	1,213	0.16%
2024/02/29	1	52.10	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	53.10	0	0.00	53.00	1	1,180	0.08%
2024/02/26	0	0.00	2	54.55	54.80	-2	1,124	-0.18%
2024/02/23	0.2	52.35	0	0.00	51.50	0.2	997	0.02%
2024/02/22	2	52.35	1	52.90	52.60	1	1,002	0.10%
2024/02/02	2	50.60	0	0.00	50.40	2	904	0.22%
2024/01/22	1	51.60	3	50.97	51.40	-2	892	-0.22%
2024/01/12	0	0.00	1	51.20	50.80	-1	865	-0.12%
2024/01/11	2	50.10	0	0.00	51.00	2	882	0.23%
2023/12/22	0	0.00	2	52.70	52.20	-2	892	-0.22%
2023/12/18	2	52.20	0	0.00	52.10	2	912	0.22%
2023/12/15	0	0.00	2.3	52.17	52.10	-2.3	917	-0.26%
2023/12/13	2	50.70	0	0.00	50.70	2	904	0.22%
2023/12/07	1	50.80	0	0.00	50.70	1	893	0.11%
2023/12/05	2	51.90	1	52.40	52.40	1	870	0.11%
2023/11/21	0	0.00	1	52.40	53.10	-1	777	-0.13%
2023/11/20	1	51.50	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/15	1	51.40	2	51.40	51.50	-1	756	-0.13%
2023/11/03	1	50.50	0	0.00	50.80	1	847	0.12%
2023/10/30	0	0.00	1	49.95	49.95	-1	985	-0.10%
2023/10/24	0	0.00	1	50.40	50.40	-1	1,300	-0.08%
2023/10/23	0	0.00	5	50.00	49.95	-5	1,405	-0.36%
2023/10/18	1	50.00	0	0.00	52.50	1	1,472	0.07%
2023/10/16	1	50.60	0	0.00	51.20	1	1,510	0.07%
2023/10/04	0	0.00	1	51.00	51.20	-1	2,150	-0.05%
2023/09/11	0	0.00	3	53.93	53.90	-3	2,559	-0.12%
2023/09/08	1	54.30	1	54.90	54.50	0	2,633	0.00%
2023/09/06	1	56.10	1	54.90	55.20	0	2,851	0.00%
2023/08/31	2	56.30	0	0.00	56.30	2	3,111	0.06%
2023/08/10	0	56.20	1	56.10	56.10	-1	3,214	-0.03%
2023/08/07	1	57.60	0	0.00	58.10	1	3,147	0.03%
2023/08/01	1	60.70	0	0.00	60.70	1	3,018	0.03%
2023/07/28	2	63.00	3	62.40	62.50	-1	2,941	-0.03%
2023/07/27	5	63.26	3	64.00	63.50	2	2,880	0.07%
2023/07/26	0	0.00	1	62.80	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	2	61.10	61.60	-2	2,619	-0.08%
2023/07/24	0	0.00	5	60.10	59.60	-5	2,601	-0.19%
2023/07/18	1	61.00	1	62.10	61.10	0	2,588	0.00%
2023/07/17	8	63.75	4	63.58	63.70	4	2,528	0.16%
2023/07/14	4	63.73	3	63.43	64.60	1	2,461	0.04%
2023/07/13	1	63.30	2	63.25	61.50	-1	2,316	-0.04%
2023/07/12	1	62.90	1	63.10	62.30	0	2,218	0.00%
2023/07/11	0	0.00	2	62.80	62.30	-2	2,204	-0.09%
2023/07/10	2	61.80	1	62.30	60.70	1	2,166	0.05%
2023/07/07	1	59.70	0	0.00	61.00	1	2,183	0.05%
2023/07/06	3	60.60	0	0.00	60.50	3	2,212	0.14%
2023/07/04	3	62.47	1	62.80	62.10	2	2,629	0.08%
2023/06/26	1	60.60	0	0.00	60.30	1	3,026	0.03%
2023/06/19	0	0.00	2	61.80	61.80	-2	3,077	-0.06%
2023/06/16	1	62.90	0	0.00	62.70	1	3,065	0.03%
2023/06/15	4	64.43	1	65.00	63.60	3	3,029	0.10%
2023/06/14	3	62.97	0	0.00	62.60	3	2,849	0.11%
2023/06/13	0	0.00	1	62.90	63.10	-1	2,779	-0.04%
2023/06/12	1	60.60	0	0.00	60.20	1	2,573	0.04%
2023/06/08	0	0.00	0	60.40	59.90	0	2,505	0.00%
2023/06/07	0	0.00	1	61.80	61.70	-1	2,473	-0.04%
2023/05/30	5	59.00	0	0.00	58.90	5	2,352	0.21%
2023/05/29	1	59.50	0	0.00	59.90	1	2,370	0.04%
2023/05/25	0	0.00	0	57.80	58.70	0	2,320	0.00%
2023/04/25	0	0.00	0	57.00	56.40	0	2,683	0.00%
2023/04/21	0	0.00	2	57.80	57.90	-2	2,680	-0.07%
2023/04/14	0	61.40	1	61.40	62.20	-1	2,659	-0.04%
2023/04/10	1	64.47	1	64.70	63.10	0	2,529	0.00%
2023/04/07	4	63.98	0	0.00	64.10	4	2,376	0.17%
2023/04/06	2	61.56	0	0.00	62.30	2	2,106	0.10%
2023/03/22	0	0.00	0.4	59.50	59.20	-0.4	2,227	-0.02%
2023/03/21	0.4	58.95	0	0.00	58.80	0.4	2,304	0.02%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,330	-0.04%
2023/03/15	0	0.00	1	57.90	57.80	-1	2,675	-0.04%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/02	0	0.00	1	56.20	56.30	-1	3,633	-0.03%
2023/03/01	0	0.00	3	56.00	55.90	-3	3,659	-0.08%
2023/02/21	1	58.40	0	0.00	58.60	1	3,924	0.03%
2023/02/17	0	0.00	3	57.33	57.20	-3	4,359	-0.07%
2023/02/09	1	59.90	0	0.00	59.40	1	4,749	0.02%
2023/02/03	0	0.00	1	60.10	59.50	-1	4,834	-0.02%
2023/02/02	1	60.20	0	0.00	60.40	1	4,846	0.02%
2023/02/01	1	59.50	0	0.00	59.60	1	4,895	0.02%
2023/01/17	0	0.00	10	57.00	57.00	-10	5,154	-0.19%
2023/01/12	0	0.00	1	57.50	57.30	-1	5,512	-0.02%
2022/12/22	1	59.10	0	0.00	59.20	1	6,195	0.02%
2022/12/15	0	0.00	8	62.18	61.80	-8	6,224	-0.13%
2022/12/13	0	0.00	1	61.90	61.10	-1	5,947	-0.02%
2022/12/09	1	60.50	3	61.17	60.20	-2	5,812	-0.03%
2022/12/08	2	58.40	2	59.45	59.30	0	5,715	0.00%
2022/12/07	6	59.80	15	60.05	58.20	-9	5,637	-0.16%
2022/12/06	4	62.95	0	0.00	61.30	4	5,547	0.07%
2022/12/05	11	61.47	7	62.10	63.90	4	5,209	0.08%
2022/12/02	2	57.80	1	58.10	58.10	1	4,856	0.02%
2022/12/01	1	57.30	1	57.00	56.50	0	4,871	0.00%
2022/11/25	1	54.90	0	0.00	54.10	1	4,984	0.02%
2022/11/23	10	55.50	0	0.00	54.40	10	5,081	0.20%
2022/11/18	0	0.00	1	58.70	56.70	-1	5,452	-0.02%
2022/11/17	0	0.00	4	58.50	58.50	-4	5,424	-0.07%
2022/11/16	3	58.00	2	58.10	58.20	1	5,389	0.02%
2022/11/15	2	56.75	1	56.60	57.10	1	5,330	0.02%
2022/11/11	2	54.55	4	54.43	54.50	-2	6,061	-0.03%
2022/11/10	0	0.00	1	52.90	52.40	-1	6,202	-0.02%
2022/11/09	1	53.00	1.1	52.94	53.10	-0.1	6,539	0.00%
2022/11/08	2.1	52.94	2	52.20	52.30	0.1	6,793	0.00%
2022/11/07	2	53.00	0	0.00	52.60	2	6,850	0.03%
2022/11/04	0	0.00	10	52.70	52.60	-10	6,993	-0.14%
2022/11/03	0	0.00	1	51.60	51.60	-1	7,095	-0.01%
2022/11/02	1	51.40	0	0.00	51.30	1	7,254	0.01%
2022/11/01	0	0.00	1	50.80	50.70	-1	7,761	-0.01%
2022/10/31	1	50.10	1	50.00	49.80	0	8,098	0.00%
2022/10/28	1	50.20	0	0.00	49.50	1	8,474	0.01%
2022/10/27	2	52.90	1	52.00	52.50	1	8,667	0.01%
2022/10/26	0	0.00	4	51.25	51.40	-4	8,628	-0.05%
2022/10/25	2	51.75	3	51.83	51.10	-1	8,636	-0.01%
2022/10/24	1	50.80	1	50.80	50.80	0	8,559	0.00%
2022/10/21	4	50.28	2	50.90	50.10	2	8,563	0.02%
2022/10/20	6	51.57	4	51.68	50.80	2	8,566	0.02%
2022/10/19	4	50.90	4	51.35	51.60	0	8,356	0.00%
2022/10/18	2	49.90	0	0.00	49.90	2	8,178	0.02%
2022/10/14	2	49.08	0	0.00	48.95	2	8,153	0.02%
2022/10/12	10	49.50	0	0.00	50.10	10	8,592	0.12%
2022/09/28	10	54.00	2	53.15	52.70	8	10,045	0.08%
2022/09/27	1	56.20	1	55.50	56.30	0	10,060	0.00%
2022/09/26	0	0.00	2	57.65	56.20	-2	10,088	-0.02%
2022/09/20	0	0.00	0.1	63.80	64.30	-0.1	11,062	0.00%
2022/09/19	0	0.00	13	63.60	63.30	-13	11,353	-0.11%
2022/09/15	1	66.60	0	0.00	65.00	1	11,493	0.01%
2022/09/14	5	65.00	5	65.40	65.80	0	11,567	0.00%
2022/09/13	0	0.00	3	67.30	66.80	-3	11,650	-0.03%
2022/09/12	1	65.90	0	0.00	66.30	1	11,760	0.01%
2022/09/06	6	68.23	15	68.57	65.70	-9	12,510	-0.07%
2022/09/02	0	0.00	4	68.83	68.50	-4	12,673	-0.03%
2022/09/01	3	69.13	0	0.00	68.30	3	12,811	0.02%
2022/08/31	9	69.76	7	70.06	70.20	2	13,111	0.02%
2022/08/29	2	69.75	0.1	69.60	69.60	1.9	13,890	0.01%
2022/08/26	1	73.80	9.3	73.45	72.20	-8.3	13,913	-0.06%
2022/08/25	1	72.80	8	72.34	72.20	-7	13,962	-0.05%
2022/08/24	3	70.70	0	0.00	70.90	3	13,922	0.02%
2022/08/23	1	68.90	4	70.30	70.60	-3	14,184	-0.02%
2022/08/22	5	70.90	2	70.20	70.20	3	14,231	0.02%
2022/08/19	47	74.81	14	75.71	71.30	33	14,504	0.23%
2022/08/18	1	72.50	3	71.37	72.50	-2	14,848	-0.01%
2022/08/17	0	0.00	0	69.80	69.40	0	14,996	0.00%
2022/08/16	5	72.78	0	0.00	72.50	5	14,797	0.03%
2022/08/15	1	70.70	1.4	69.93	69.80	-0.4	14,531	0.00%
2022/08/11	0.3	69.10	2	69.10	68.60	-1.7	14,578	-0.01%
2022/08/10	2	66.40	1	67.30	65.80	1	14,445	0.01%
2022/08/09	0	0.00	14	69.55	68.30	-14	14,327	-0.10%
2022/08/08	13.1	68.61	4.1	69.70	69.40	9	14,183	0.06%
2022/08/05	10.1	67.67	5.2	67.66	68.00	4.9	13,670	0.04%
2022/08/04	4.2	66.05	5.3	65.76	66.70	-1	13,321	-0.01%
2022/08/03	2.3	63.48	0.2	66.75	63.40	2.1	12,921	0.02%
2022/08/02	0.2	64.75	0	0.00	65.20	0.2	12,660	0.00%
2022/07/28	1	65.10	1	64.60	63.40	0	12,481	0.00%
2022/07/27	0	0.00	1	63.90	64.70	-1	12,393	-0.01%
2022/07/26	4	64.23	13	63.50	63.60	-9	12,340	-0.07%
2022/07/25	1	64.20	0	0.00	65.00	1	12,336	0.01%
2022/07/21	12	64.55	2	65.50	64.50	10	12,297	0.08%
2022/07/20	3	69.90	3	68.50	67.70	0	12,165	0.00%
2022/07/19	7	72.04	4	70.33	68.20	3	12,041	0.02%
2022/07/18	15	74.02	20	73.62	73.10	-5	11,810	-0.04%
2022/07/15	11	70.21	5	68.88	73.10	6	11,576	0.05%
2022/07/14	4	65.75	1	65.90	66.50	3	11,220	0.03%
2022/07/13	0	0.00	1	62.30	63.20	-1	11,038	-0.01%
2022/07/12	4	58.78	2	59.50	59.40	2	10,898	0.02%
2022/07/11	4	58.23	10	57.86	59.40	-6	10,872	-0.06%
2022/07/08	8	56.85	1	56.60	56.30	7	10,833	0.06%
2022/07/07	0	0.00	3	53.73	55.60	-3	10,796	-0.03%
2022/07/06	0	0.00	4	56.05	53.90	-4	10,715	-0.04%
2022/07/05	0	0.00	10	57.00	58.40	-10	10,618	-0.09%
2022/07/01	2	62.00	0	0.00	59.40	2	10,631	0.02%
2022/06/30	1	63.20	4	66.48	63.30	-3	10,584	-0.03%
2022/06/29	12	68.41	10.1	68.34	66.50	1.9	10,453	0.02%
2022/06/28	14.1	70.74	8	70.36	71.40	6.1	10,183	0.06%
2022/06/27	5	66.90	4	67.35	69.90	1	9,902	0.01%
2022/06/21	2	64.50	0	0.00	64.40	2	10,441	0.02%
2022/06/20	0	0.00	8	63.41	61.60	-8	10,524	-0.08%
2022/06/17	1	64.50	2	65.00	65.80	-1	10,362	-0.01%
2022/06/16	10	70.28	8	69.13	64.30	2	10,177	0.02%
2022/06/15	7	67.37	1	68.10	67.00	6	9,586	0.06%
2022/06/14	0	0.00	1	63.30	67.60	-1	9,460	-0.01%
2022/06/13	1	65.50	0	0.00	65.10	1	9,228	0.01%
2022/06/10	2	67.50	15	66.81	67.10	-13	9,109	-0.14%
2022/06/09	311	66.53	317	66.83	68.40	-6	8,926	-0.07%	大買/大賣/
2022/06/08	10	66.33	9	66.40	66.00	1	8,562	0.01%
2022/06/07	10	65.06	5	65.94	65.50	5	8,035	0.06%
2022/06/06	8	62.66	8	61.20	61.20	0	7,640	0.00%
2022/06/01	5	62.10	7	62.73	63.10	-2	7,329	-0.03%
2022/05/31	12	61.76	10	61.85	61.60	2	7,145	0.03%
2022/05/30	1	64.10	0	0.00	63.70	1	6,817	0.01%
2022/05/27	7	64.83	8	65.10	64.60	-1	6,655	-0.02%
2022/05/26	20	67.84	17	67.55	65.30	3	6,233	0.05%
2022/05/25	12	63.86	5	66.20	66.20	7	5,104	0.14%
2022/05/24	0	0.00	6	60.67	60.20	-6	4,716	-0.13%
2022/05/23	5	61.62	5	61.12	60.70	0	4,638	0.00%
2022/05/20	0	0.00	5	59.90	60.50	-5	4,546	-0.11%
2022/05/19	7	58.49	17	57.36	60.10	-10	4,270	-0.23%
2022/05/18	5	56.66	1	57.20	57.70	4	4,055	0.10%
2022/05/17	15	55.35	0	0.00	56.10	15	4,013	0.37%
2022/05/09	0	0.00	1	52.00	52.00	-1	3,984	-0.03%
2022/04/25	1	55.00	0	0.00	53.70	1	3,763	0.03%
2022/04/21	0	0.00	15	60.08	60.30	-15	3,602	-0.42%
2022/04/15	2	55.75	2	55.00	55.50	0	3,293	0.00%
2022/04/14	0	0.00	1.1	57.01	57.80	-1.1	3,281	-0.03%
2022/04/08	1	57.10	0	0.00	57.50	1	3,435	0.03%
2022/04/07	1	60.40	4	57.38	55.90	-3	3,987	-0.08%
2022/04/06	0	0.00	2	60.10	60.80	-2	4,099	-0.05%
2022/04/01	2	58.50	0	0.00	59.00	2	4,078	0.05%
2022/03/31	0	59.40	0	0.00	58.90	0	4,056	0.00%
2022/03/30	1	60.30	0	0.00	59.80	1	3,981	0.03%
2022/03/29	1	58.50	1	59.60	59.30	0	3,792	0.00%
2022/03/28	4	60.20	0	0.00	60.70	4	3,654	0.11%
2022/03/25	4	61.08	8	61.21	59.50	-4	3,423	-0.12%
2022/03/24	11	58.82	9	59.10	59.90	2	3,069	0.07%
2022/03/23	3	55.87	1	56.00	57.60	2	2,659	0.08%
2022/03/17	1	52.00	0	0.00	51.80	1	2,442	0.04%
2022/03/16	0	0.00	0	49.30	49.25	0	2,392	0.00%
2022/03/10	0	0.00	3	50.20	50.00	-3	2,390	-0.13%
2022/03/09	0	0.00	4	48.89	48.65	-4	2,385	-0.17%
2022/03/08	0	0.00	1	48.05	48.10	-1	2,389	-0.04%
2022/02/17	1	53.90	1	52.20	52.20	0	2,387	0.00%
2022/02/16	5	53.34	4	53.48	53.30	1	2,361	0.04%
2022/02/10	7	53.41	7	52.94	52.80	0	2,309	0.00%
2022/02/09	1	52.80	1	53.40	53.20	0	2,290	0.00%
2022/01/26	1	49.00	1	49.20	49.05	0	2,270	0.00%
2022/01/14	0	0.00	1	50.30	50.50	-1	2,248	-0.04%
2022/01/10	0	0.00	2	53.30	53.10	-2	2,165	-0.09%
2022/01/07	6	52.53	6	52.30	52.10	0	2,149	0.00%
2022/01/06	4	55.55	2	56.20	54.50	2	2,090	0.10%
2022/01/05	5	55.64	0	0.00	54.60	5	2,008	0.25%
2022/01/04	6	56.78	2	56.80	55.60	4	1,945	0.21%
2022/01/03	16	58.44	5	58.84	57.40	11	1,873	0.59%
2021/12/30	10	59.84	9.1	60.25	58.30	0.9	1,699	0.06%
2021/12/29	2	55.40	3	56.40	57.80	-1	1,093	-0.09%
2021/12/28	1	52.30	0	0.00	52.60	1	826	0.12%
2021/11/29	0	0.00	4	48.10	49.25	-4	1,384	-0.29%
2021/11/23	1	50.50	0	0.00	50.50	1	1,488	0.07%
2021/11/18	1	51.90	0	0.00	52.00	1	1,594	0.06%
2021/11/11	0	0.00	2	50.80	50.60	-2	1,585	-0.13%
2021/11/09	2	50.50	0	0.00	50.70	2	1,605	0.12%
2021/10/28	0	0.00	1	48.85	48.95	-1	1,970	-0.05%
2021/10/25	1	48.75	0	0.00	48.75	1	2,018	0.05%
2021/10/18	2	48.00	0	0.00	47.45	2	2,513	0.08%
2021/09/27	2	51.30	0	0.00	50.80	2	2,918	0.07%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/10	1	51.60	0	0.00	51.90	1	2,892	0.03%
2021/09/09	0	0.00	1	51.70	51.60	-1	2,884	-0.03%
2021/09/08	1	50.80	0	0.00	50.90	1	2,858	0.03%
2021/09/06	3	56.27	2	54.00	55.30	1	2,749	0.04%
2021/09/03	0	0.00	4	57.00	57.50	-4	2,570	-0.16%
2021/09/02	3	52.37	0	0.00	52.30	3	2,345	0.13%
2021/09/01	2	55.80	2	56.10	56.40	0	2,292	0.00%
2021/08/31	2	54.50	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	2	55.50	55.60	-2	2,223	-0.09%
2021/08/26	1	54.60	1	54.00	54.50	0	2,144	0.00%
2021/08/10	2	55.00	0	0.00	54.10	2	1,895	0.11%
2021/08/06	1	58.20	1	59.20	57.30	0	1,863	0.00%
2021/08/05	0	0.00	4	57.00	57.10	-4	1,769	-0.23%
2021/08/04	3	57.20	3	57.10	57.00	0	1,742	0.00%
2021/07/28	0	0.00	1	49.15	50.10	-1	1,547	-0.06%
2021/07/26	0	0.00	2	55.20	55.00	-2	1,507	-0.13%
2021/07/23	1	57.90	6.5	56.90	56.00	-5.5	1,465	-0.38%
2021/07/22	5	55.70	2	57.80	57.80	3	1,189	0.25%
2021/07/21	0	0.00	1	52.60	52.60	-1	1,085	-0.09%
2021/07/20	0	0.00	5	52.68	52.40	-5	1,076	-0.46%
2021/07/19	9	52.14	7	52.84	54.50	2	1,054	0.19%
2021/07/16	0	0.00	1	51.90	51.50	-1	1,015	-0.10%
2021/07/15	0	0.00	26	51.78	52.10	-26	1,018	-2.55%
2021/07/13	0	0.00	3	52.20	52.30	-3	1,014	-0.30%
2021/07/12	0	0.00	1	52.30	52.50	-1	984	-0.10%
2021/07/09	1	51.90	3	51.90	51.90	-2	967	-0.21%
2021/07/08	3	53.83	2	53.70	53.30	1	973	0.10%
2021/06/30	1	47.50	0	0.00	46.85	1	874	0.11%
2021/06/29	0	0.00	12	47.32	47.65	-12	862	-1.39%
2021/06/18	0	0.00	14	47.09	46.65	-14	867	-1.61%
2021/06/16	2	46.00	0	0.00	45.55	2	880	0.23%
2021/06/07	0	0.00	2	45.65	45.50	-2	1,043	-0.19%
2021/06/02	0	0.00	4	46.73	46.65	-4	1,078	-0.37%
2021/05/31	10	46.50	10	46.50	46.50	0	1,087	0.00%
2021/05/25	0	0.00	1	45.55	45.50	-1	1,143	-0.09%
2021/05/24	0	0.00	1	44.40	44.35	-1	1,161	-0.09%
2021/05/20	1	43.00	0	0.00	42.35	1	1,211	0.08%
2021/05/14	0	0.00	1	42.00	42.00	-1	1,227	-0.08%
2021/05/12	0	0.00	29	45.43	43.20	-29	1,241	-2.34%
2021/05/11	0.2	49.00	0	0.00	46.75	0.2	1,225	0.02%
2021/05/06	40	46.20	80	46.42	46.20	-40	1,232	-3.24%
2021/05/04	0.5	49.30	0	0.00	47.40	0.5	1,245	0.04%
2021/05/03	0.3	50.00	0	0.00	49.50	0.3	1,242	0.02%
2021/04/29	0	0.00	1	52.20	51.50	-1	1,248	-0.08%
2021/04/27	2	52.80	0	0.00	52.00	2	1,315	0.15%
2021/04/26	2	53.20	0	0.00	52.70	2	1,351	0.15%
2021/04/23	0	0.00	1	52.00	52.60	-1	1,393	-0.07%
2021/04/19	1	52.70	0	0.00	52.30	1	1,602	0.06%
2021/04/14	2	52.90	0	0.00	52.10	2	1,642	0.12%
2021/04/12	0.3	55.20	1	55.60	54.40	-0.7	1,679	-0.04%
2021/04/08	2	55.80	1	55.70	55.60	1	1,724	0.06%
2021/04/07	0	0.00	1	57.00	56.40	-1	1,721	-0.06%
2021/04/06	2	55.60	0	0.00	56.60	2	1,708	0.12%
2021/04/01	0	0.00	1	54.00	53.50	-1	1,701	-0.06%
2021/03/29	0	0.00	3	53.90	53.40	-3	1,809	-0.17%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/24	1	54.20	0	0.00	53.90	1	2,068	0.05%
2021/03/23	0	0.00	1	55.60	54.60	-1	2,331	-0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	5	55.00	0	0.00	55.00	5	3,268	0.15%
2021/03/17	1	55.10	0	0.00	55.10	1	3,315	0.03%
2021/03/16	0	55.50	0	0.00	55.90	0	3,350	0.00%
2021/03/12	0	57.00	2	55.40	56.90	-2	3,378	-0.06%
2021/03/11	0	0.00	1	55.00	54.80	-1	3,456	-0.03%
2021/03/08	0	0.00	1	55.00	54.30	-1	3,909	-0.03%
2021/03/04	2	54.00	0	0.00	54.20	2	4,265	0.05%
2021/02/23	0	0.00	2	55.00	55.00	-2	4,616	-0.04%
2021/02/22	1	54.80	2	54.60	54.80	-1	4,595	-0.02%
2021/01/22	2	53.10	0	0.00	52.90	2	4,473	0.04%
2021/01/21	2	52.60	0	0.00	52.70	2	4,461	0.04%
2021/01/20	0	0.00	1	55.80	54.30	-1	4,432	-0.02%
2021/01/19	2	59.00	2	58.40	57.80	0	4,394	0.00%
2021/01/15	8	58.40	8	57.43	57.80	0	4,463	0.00%
2021/01/14	2	55.65	0	0.00	56.10	2	4,332	0.05%
2021/01/13	1	55.30	5	56.24	56.40	-4	4,308	-0.09%
2021/01/08	0	0.00	2	54.10	54.10	-2	4,203	-0.05%
2021/01/06	4	54.40	0	0.00	54.50	4	4,163	0.10%
2020/12/30	0	0.00	2	58.20	57.40	-2	4,027	-0.05%
2020/12/29	1	58.20	0	0.00	58.20	1	4,017	0.02%
2020/12/24	2	57.90	0	0.00	57.80	2	3,891	0.05%
2020/12/22	2	59.00	2	57.60	57.50	0	3,813	0.00%
2020/12/17	3	65.00	0	0.00	63.10	3	3,594	0.08%
2020/12/16	0	0.00	2	64.90	64.80	-2	3,335	-0.06%
2020/12/15	4	62.95	2	62.90	59.90	2	2,909	0.07%
2020/12/14	0	0.00	2	58.00	61.50	-2	2,534	-0.08%
2020/12/11	1	57.00	0	0.00	57.50	1	2,391	0.04%
2020/12/10	3	58.80	0	0.00	57.50	3	2,347	0.13%
2020/12/09	1	59.40	1	59.90	59.70	0	2,313	0.00%
2020/12/04	1.2	58.88	3	59.77	60.20	-1.8	2,163	-0.08%
2020/12/02	0	0.00	5	59.50	57.90	-5	1,842	-0.27%
2020/11/30	1	56.00	8	57.03	56.00	-7	1,620	-0.43%
2020/11/26	2	54.00	0	0.00	53.90	2	1,273	0.16%
2020/11/18	0	0.00	2	49.40	49.35	-2	937	-0.21%
2020/11/11	0	0.00	1	48.00	48.70	-1	949	-0.11%
2020/10/26	1	49.85	2	49.70	49.00	-1	1,025	-0.10%
2020/10/23	8	51.63	7	51.47	50.80	1	1,013	0.10%
2020/08/25	0	0.00	1	45.40	45.95	-1	2,779	-0.04%
2020/08/21	0	0.00	10	43.40	43.45	-10	2,799	-0.36%
2020/07/28	8	53.29	4	53.60	51.10	4	3,183	0.13%
2020/07/27	2	52.70	1	53.20	52.90	1	3,151	0.03%
2020/07/20	2	49.55	0	0.00	50.40	2	3,150	0.06%
2020/07/15	0	0.00	9	50.30	50.30	-9	3,174	-0.28%
2020/07/13	0	0.00	2	53.20	53.10	-2	3,221	-0.06%
2020/07/09	12	57.30	0	0.00	56.00	12	3,202	0.37%
2020/07/06	6	56.90	1	56.90	56.90	5	3,166	0.16%
2020/07/03	2	57.05	0	0.00	57.10	2	3,218	0.06%
2020/07/02	1	55.30	1	55.00	55.10	0	3,162	0.00%
2020/06/30	0	0.00	1	54.30	54.20	-1	3,159	-0.03%
2020/06/24	1	56.90	0	0.00	56.30	1	3,131	0.03%
2020/06/23	5	59.04	4	58.98	59.10	1	3,086	0.03%
2020/06/12	0	0.00	1	53.80	55.90	-1	3,023	-0.03%
2020/06/11	5	57.70	0	0.00	55.40	5	3,025	0.17%
2020/06/09	0	0.00	1	59.20	58.20	-1	2,969	-0.03%
2020/06/08	5	59.16	7	60.60	59.80	-2	2,920	-0.07%
2020/06/05	1	55.80	1	57.60	57.60	0	2,521	0.00%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/06/01	1	51.50	0	0.00	51.30	1	2,323	0.04%
2020/05/22	1	48.00	0	0.00	48.00	1	2,242	0.04%
2020/05/20	0	0.00	1	48.30	48.15	-1	2,271	-0.04%
2020/05/19	1	47.05	0	0.00	47.05	1	2,292	0.04%
2020/05/14	1	49.40	0	0.00	48.85	1	2,265	0.04%
2020/05/11	0	0.00	2	52.00	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	1	52.10	51.40	-1	2,156	-0.05%
2020/05/06	5	51.10	0	0.00	50.30	5	2,131	0.23%
2020/05/05	1	51.30	0	0.00	51.30	1	2,123	0.05%
2020/04/30	0	0.00	5	52.50	52.80	-5	2,116	-0.24%
2020/04/28	1	50.70	0	0.00	50.70	1	2,068	0.05%
2020/04/21	1	50.80	0	0.00	49.45	1	2,040	0.05%
2020/04/16	0	0.00	5	51.10	51.10	-5	2,022	-0.25%
2020/04/15	0	0.00	1	51.20	51.20	-1	2,007	-0.05%
2020/04/14	3	50.90	0	0.00	50.10	3	1,994	0.15%
2020/04/13	3	50.27	0	0.00	49.55	3	2,025	0.15%
2020/04/10	7	50.03	0	0.00	49.80	7	2,041	0.34%
2020/04/09	0	0.00	1	51.50	49.90	-1	2,099	-0.05%
2020/04/08	1	50.70	0	0.00	51.20	1	2,097	0.05%
2020/03/26	1	43.95	2	44.00	44.25	-1	2,420	-0.04%
2020/03/25	1	44.05	0	0.00	44.00	1	2,408	0.04%
2020/03/17	2	41.90	0	0.00	41.25	2	2,404	0.08%
2020/03/13	10	47.50	0	0.00	47.50	10	2,356	0.42%
2020/03/11	3	60.30	0	0.00	58.50	3	2,393	0.13%
2020/02/26	5	64.80	0	0.00	64.50	5	2,466	0.20%
2020/02/21	1	66.90	0	0.00	67.40	1	2,580	0.04%
2020/02/03	0	0.00	1	55.80	58.20	-1	3,385	-0.03%
2020/01/30	5	63.20	0	0.00	63.10	5	3,740	0.13%
2020/01/17	0	0.00	30	69.30	69.30	-30	4,151	-0.72%
2020/01/09	0	0.00	1	69.00	68.40	-1	5,046	-0.02%
2020/01/08	0	0.00	3	68.53	68.40	-3	5,294	-0.06%
2020/01/03	2	74.20	1	73.00	72.50	1	5,348	0.02%
2019/12/31	3	75.37	0	0.00	74.00	3	5,355	0.06%
2019/12/27	8	75.34	6	75.30	77.00	2	5,335	0.04%
2019/12/19	3	71.90	0	0.00	71.80	3	5,933	0.05%
2019/12/12	2	74.00	2	73.00	72.80	0	6,298	0.00%
2019/12/04	0	0.00	3	68.30	68.10	-3	6,418	-0.05%
2019/12/03	0	0.00	3	68.10	67.70	-3	6,514	-0.05%
2019/11/28	13	69.85	5	69.76	69.60	8	6,712	0.12%
2019/11/18	0	0.00	5	74.46	74.00	-5	7,918	-0.06%
2019/11/15	5	73.80	0	0.00	74.30	5	8,044	0.06%
2019/11/11	25	72.80	0	0.00	72.60	25	8,682	0.29%
2019/11/08	0	0.00	1	77.00	76.50	-1	8,931	-0.01%
2019/11/07	80	76.81	0	0.00	76.40	80	8,969	0.89%
2019/11/06	0	0.00	1	78.50	77.10	-1	9,052	-0.01%
2019/11/05	0	0.00	1	80.50	79.10	-1	9,255	-0.01%
2019/11/04	1	78.60	0	0.00	79.80	1	9,438	0.01%
2019/11/01	1	77.00	1	77.50	79.70	0	9,432	0.00%
2019/10/31	3	77.50	0	0.00	76.80	3	9,533	0.03%
2019/10/29	1	80.90	1	80.60	79.60	0	9,609	0.00%
2019/10/28	4	76.65	3	78.07	79.00	1	9,407	0.01%
2019/10/25	3	78.20	4	77.48	77.00	-1	9,529	-0.01%
2019/10/24	35	76.26	5	76.60	77.50	30	9,358	0.32%
2019/10/22	0	0.00	1	75.20	75.50	-1	9,383	-0.01%
2019/10/21	2	75.05	0	0.00	74.60	2	9,771	0.02%
2019/10/18	4	76.50	1	77.10	74.80	3	10,107	0.03%
2019/10/17	0	0.00	3	74.00	74.40	-3	10,158	-0.03%
2019/10/16	1	73.50	0	0.00	72.70	1	10,075	0.01%
2019/10/09	0	0.00	1	67.10	67.60	-1	9,904	-0.01%
2019/09/25	2	76.20	0	0.00	74.00	2	10,053	0.02%
2019/09/24	0	0.00	1	77.10	74.90	-1	9,844	-0.01%
2019/09/06	1	73.90	0	0.00	73.50	1	8,543	0.01%
2019/09/03	2	74.90	1	72.40	72.00	1	8,257	0.01%
2019/09/02	0	0.00	1	73.10	73.50	-1	8,149	-0.01%
2019/08/29	1	71.10	4	74.30	71.50	-3	7,927	-0.04%
2019/08/28	3	78.40	0	0.00	78.30	3	7,624	0.04%
2019/08/26	1	79.00	2	78.30	77.30	-1	7,357	-0.01%
2019/08/23	4	83.03	5	83.48	81.80	-1	7,213	-0.01%
2019/08/22	9	87.67	6	86.30	86.20	3	6,960	0.04%
2019/08/21	2	87.40	1	88.00	88.20	1	6,745	0.01%
2019/08/20	2	86.70	3	85.00	84.10	-1	6,588	-0.02%
2019/08/19	5	86.68	1	86.30	85.20	4	6,426	0.06%
2019/08/15	3	78.90	0	0.00	79.90	3	5,885	0.05%
2019/08/14	1	79.30	0	0.00	78.50	1	5,793	0.02%
2019/08/12	1	73.90	1	74.50	74.50	0	5,351	0.00%
2019/08/08	2	73.70	4	73.98	73.30	-2	5,274	-0.04%
2019/08/07	4	74.68	2	74.95	72.40	2	5,144	0.04%
2019/08/06	3	70.47	6	67.90	74.90	-3	4,874	-0.06%
2019/08/05	8	69.90	5	69.10	68.50	3	4,619	0.06%
2019/08/02	2	72.30	3	72.67	72.10	-1	4,533	-0.02%
2019/07/31	1	69.50	1	69.30	70.90	0	4,137	0.00%
2019/07/30	0	0.00	6	68.85	67.70	-6	3,926	-0.15%
2019/07/29	3	70.60	3	71.13	69.10	0	3,808	0.00%
2019/07/24	1	67.90	0	0.00	69.20	1	3,243	0.03%
2019/07/23	7	68.30	1	68.20	66.00	6	3,024	0.20%
2019/07/22	1	63.20	1	66.10	66.10	0	2,567	0.00%
2019/07/19	2	57.95	3	59.23	60.10	-1	2,195	-0.05%
2019/07/18	1	54.60	0	0.00	54.70	1	1,881	0.05%
2019/07/15	0	0.00	1	54.80	54.80	-1	1,817	-0.06%
2019/07/10	0	0.00	3	52.07	54.50	-3	1,785	-0.17%
2019/07/08	6	51.07	2	51.80	50.10	4	1,596	0.25%
2019/07/05	0	0.00	3	49.75	50.60	-3	1,593	-0.19%
2019/07/04	3	49.30	1	49.60	49.25	2	1,578	0.13%
2019/07/02	0	0.00	15	47.99	48.55	-15	1,597	-0.94%
2019/06/03	1	42.60	0	0.00	42.80	1	1,806	0.06%
2019/05/20	10	42.40	0	0.00	40.55	10	2,458	0.41%
2019/05/13	0	0.00	1	41.60	42.40	-1	2,868	-0.03%
2019/05/09	5	46.99	0	0.00	45.90	5	2,883	0.17%
2019/05/08	0	0.00	1	48.45	47.65	-1	2,857	-0.04%
2019/05/07	1	48.10	0	0.00	47.55	1	2,850	0.04%
2019/04/22	0	0.00	2	50.50	49.90	-2	2,685	-0.07%
2019/04/17	2	49.95	2	50.10	49.30	0	2,512	0.00%
2019/04/15	0	0.00	3	48.35	48.10	-3	2,290	-0.13%
2019/04/10	2	48.50	0	0.00	48.25	2	2,213	0.09%
2019/04/03	3	45.70	0	0.00	45.80	3	2,079	0.14%
2019/03/26	0	0.00	2	44.20	44.10	-2	2,066	-0.10%
2019/03/19	0	0.00	2	46.85	45.90	-2	2,084	-0.10%
2019/03/14	2	46.98	0	0.00	46.75	2	2,027	0.10%
2019/03/13	0	0.00	1	49.05	48.90	-1	1,978	-0.05%
2019/03/06	0	0.00	3	46.15	47.00	-3	1,917	-0.16%
2019/02/27	4	47.00	4	47.00	47.00	0	1,870	0.00%
2019/02/26	1	49.00	1	48.15	48.25	0	1,813	0.00%
2019/02/20	2	45.35	2	46.05	46.00	0	1,474	0.00%
2019/02/18	0	0.00	1	45.95	43.70	-1	1,294	-0.08%
2019/02/15	1	44.10	1	44.40	44.80	0	1,229	0.00%
2019/02/14	0	0.00	1	45.10	44.70	-1	1,174	-0.09%
2019/02/13	5	43.92	3	44.68	44.95	2	1,136	0.18%
2019/02/12	5	44.16	2	43.98	43.75	3	1,045	0.29%
2019/02/11	2	40.73	2	41.90	41.90	0	798	0.00%
2018/09/11	0	0.00	1	35.70	35.75	-1	2,251	-0.04%
2018/09/10	1	35.60	2	35.00	35.05	-1	2,258	-0.04%
2018/08/28	0	0.00	1	41.00	40.20	-1	2,328	-0.04%
2018/08/08	1	46.40	0	0.00	45.30	1	2,197	0.05%
2018/08/07	0	0.00	1	47.45	47.05	-1	2,160	-0.05%
2018/08/06	0	0.00	1	47.10	46.80	-1	2,140	-0.05%
2018/08/02	4	47.71	1	47.90	47.45	3	2,101	0.14%
2018/08/01	1	48.90	2	50.50	48.90	-1	2,055	-0.05%
2018/07/31	2	50.00	1	49.45	49.95	1	1,935	0.05%
2018/07/27	4	49.55	2	48.60	49.40	2	1,791	0.11%
2018/07/26	2	46.43	2	46.95	47.70	0	1,646	0.00%
2018/07/25	1	45.10	1	46.00	45.00	0	1,565	0.00%
2018/07/24	2	45.03	0	0.00	46.50	2	1,539	0.13%
2018/07/23	0	0.00	1	47.00	46.00	-1	1,504	-0.07%
2018/07/20	2	48.98	0	0.00	49.75	2	1,436	0.14%
2018/07/18	0	0.00	3	41.52	41.80	-3	1,202	-0.25%
2018/07/12	0	0.00	1	48.50	45.50	-1	954	-0.10%
2018/07/11	3	48.87	233	43.42	50.00	-230	832	-27.63%	大賣/鉅額交易
2018/07/10	211	39.38	3	40.00	41.70	208	598	34.76%	大買/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析