晶采 (8049)-元大-南勢角券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	39.90	40.00	-1	768	-0.13%
2024/05/17	0	0.00	10	39.65	39.75	-10	772	-1.29%
2024/05/09	13	39.43	0	0.00	39.35	13	793	1.64%
2024/05/08	0	0.00	14	40.35	40.40	-14	775	-1.80%
2024/05/03	0	0.00	4	40.25	40.05	-4	767	-0.52%
2024/05/02	0	0.00	10	40.20	40.15	-10	764	-1.31%
2024/04/22	4	39.20	0	0.00	39.30	4	764	0.52%
2024/04/19	2	39.30	0	0.00	39.50	2	760	0.26%
2024/04/18	0	0.00	1	39.75	40.00	-1	753	-0.13%
2024/04/16	19	39.30	0	0.00	39.40	19	757	2.51%
2024/04/12	0	0.00	1	40.20	40.10	-1	772	-0.13%
2024/04/11	0.1	40.00	1	39.85	39.85	-0.9	774	-0.12%
2024/04/09	0.1	40.45	0	0.00	40.40	0.1	781	0.01%
2024/03/27	0	0.00	1	41.75	41.65	-1	750	-0.13%
2024/03/08	1	43.10	0	0.00	42.35	1	685	0.15%
2024/03/07	0	42.40	0	0.00	42.65	0	620	0.00%
2024/03/01	1	40.20	1	40.60	40.20	0	437	0.00%
2024/01/29	1	37.80	0	0.00	37.75	1	381	0.26%
2024/01/05	0	0.00	2	39.05	39.00	-2	351	-0.57%
2024/01/02	1	39.00	0	0.00	38.95	1	321	0.31%
2023/12/28	3	38.57	0	0.00	38.55	3	318	0.94%
2023/12/27	1	38.60	0	0.00	38.55	1	318	0.31%
2023/12/15	1	38.25	0	0.00	38.30	1	314	0.32%
2023/12/14	2	38.45	0	0.00	38.40	2	315	0.63%
2023/12/13	1	38.10	0	0.00	38.25	1	319	0.31%
2023/12/12	1	38.05	0	0.00	38.05	1	319	0.31%
2023/12/08	3	38.95	0	0.00	38.90	3	310	0.97%
2023/12/06	1	39.05	0	0.00	39.05	1	314	0.32%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/12/04	1	38.95	0	0.00	39.10	1	316	0.32%
2023/11/30	1	38.80	0	0.00	38.90	1	320	0.31%
2023/09/28	2	36.45	0	0.00	36.75	2	918	0.22%
2023/09/20	1	37.15	0	0.00	36.90	1	1,097	0.09%
2023/09/18	3	37.68	0	0.00	37.65	3	1,130	0.27%
2023/09/05	1	37.50	0	0.00	37.65	1	1,190	0.08%
2023/09/04	1	37.45	0	0.00	37.25	1	1,188	0.08%
2023/08/22	1	35.45	1	35.00	34.90	0	1,141	0.00%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/18	0	0.00	2	35.85	35.80	-2	1,117	-0.18%
2023/08/14	1	40.10	0	0.00	40.40	1	1,029	0.10%
2023/08/10	0	40.90	0	0.00	40.65	0	1,000	0.00%
2023/08/09	1	41.25	1	41.45	41.20	0	994	0.00%
2023/08/02	1	40.05	0	0.00	40.10	1	933	0.11%
2023/07/24	0	0.00	5	38.55	38.50	-5	860	-0.58%
2023/07/04	1	42.20	1	42.85	43.40	0	757	0.00%
2023/06/19	0	0.00	1	39.15	38.85	-1	687	-0.15%
2023/06/16	1	39.50	0	0.00	38.85	1	685	0.15%
2023/06/12	5	38.00	0	0.00	38.10	5	681	0.73%
2023/06/09	1	38.25	0	0.00	38.15	1	687	0.15%
2023/05/18	0	0.00	0.2	36.50	36.45	-0.2	1,045	-0.02%
2023/05/12	0	0.00	0.4	36.30	36.55	-0.4	1,054	-0.04%
2023/05/09	2.1	35.89	0	0.00	36.00	2.1	1,112	0.19%
2023/03/24	1	38.75	0	0.00	38.60	1	1,354	0.07%
2023/03/23	2	39.45	0	0.00	39.10	2	1,363	0.15%
2023/03/08	1	38.45	0	0.00	38.70	1	1,358	0.07%
2023/03/06	1	38.10	0	0.00	38.10	1	1,336	0.07%
2023/03/01	0	0.00	2	37.95	38.05	-2	1,280	-0.16%
2023/02/23	5	36.24	0	0.00	36.35	5	1,211	0.41%
2023/02/10	0.2	33.10	0	0.00	32.60	0.2	1,116	0.02%
2023/02/09	0	0.00	1	33.40	33.30	-1	1,113	-0.09%
2023/01/30	2	33.03	2	33.10	33.10	0	964	0.00%
2022/12/19	0	0.00	10	30.43	30.40	-10	865	-1.16%
2022/12/16	0.2	30.60	1	30.80	30.65	-0.8	919	-0.09%
2022/12/12	0	0.00	91	29.79	29.80	-91	1,046	-8.69%
2022/12/09	101	30.31	0	0.00	30.30	101	1,084	9.31%	大買/鉅額交易
2022/11/17	0	0.00	1	27.30	27.55	-1	1,448	-0.07%
2022/11/16	1	27.20	0	0.00	27.20	1	1,446	0.07%
2022/11/02	1	26.95	0	0.00	26.95	1	1,565	0.06%
2022/10/20	0.1	26.20	0	0.00	26.35	0.1	1,682	0.01%
2022/10/11	0.3	26.90	0	0.00	26.65	0.3	1,650	0.02%
2022/10/03	0.2	28.25	0	0.00	27.85	0.2	1,567	0.01%
2022/09/26	0	0.00	2	29.35	28.90	-2	1,454	-0.14%
2022/09/23	0.1	29.60	0	0.00	29.40	0.1	1,424	0.01%
2022/09/21	1	31.40	0	0.00	31.00	1	1,325	0.08%
2022/09/20	1	31.75	0	0.00	31.75	1	1,275	0.08%
2022/08/25	0	0.00	2	25.40	25.45	-2	559	-0.36%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/07/26	0.1	26.45	0	0.00	26.25	0.1	205	0.05%
2022/06/13	0.2	25.80	2	25.80	25.70	-1.9	290	-0.64%
2022/05/31	1	25.20	0	0.00	25.20	1	348	0.29%
2022/05/19	0.1	25.20	0	0.00	25.05	0.1	422	0.01%
2022/05/18	1	24.90	0	0.00	25.05	1	422	0.24%
2022/05/06	0.1	25.40	0	0.00	25.40	0.1	428	0.02%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/19	1	25.80	0	0.00	25.80	1	468	0.21%
2022/04/11	2	26.70	0	0.00	26.55	2	495	0.40%
2022/04/06	3	26.70	0	0.00	26.65	3	486	0.62%
2022/03/17	0	26.15	0	0.00	26.25	0	446	0.00%
2022/03/15	0	0.00	0	26.25	26.05	0	445	0.00%
2022/03/03	1	26.55	10	26.55	26.55	-9	404	-2.23%
2022/02/09	0	0.00	1	25.95	25.95	-1	406	-0.25%
2022/01/17	0	0.00	1	25.95	26.00	-1	389	-0.26%
2022/01/10	0	0.00	2	25.83	26.10	-2	446	-0.45%
2021/12/13	1	25.15	0	0.00	25.15	1	425	0.24%
2021/11/26	1	24.90	0	0.00	24.75	1	421	0.24%
2021/11/11	0	0.00	1	25.30	24.90	-1	454	-0.22%
2021/11/05	0	0.00	1	24.60	24.65	-1	463	-0.22%
2021/10/20	0	0.00	2	24.10	24.40	-2	649	-0.31%
2021/10/19	0	0.00	2	24.15	24.35	-2	646	-0.31%
2021/10/12	1	22.00	0	0.00	22.00	1	578	0.17%
2021/10/01	1	22.45	0	0.00	22.45	1	594	0.17%
2021/08/26	0	0.00	10	22.55	22.65	-10	625	-1.60%
2021/08/24	1	23.20	0	0.00	22.95	1	622	0.16%
2021/08/23	0	0.00	1	24.85	25.00	-1	612	-0.16%
2021/08/17	5	25.20	0	0.00	24.90	5	576	0.87%
2021/08/16	6	25.48	0	0.00	25.15	6	570	1.05%
2021/08/11	0	0.00	3	25.75	25.30	-3	560	-0.54%
2021/08/10	1	25.35	0	0.00	25.30	1	559	0.18%
2021/08/09	0	0.00	1	25.75	25.70	-1	564	-0.18%
2021/08/05	0	0.00	16	26.42	26.40	-16	541	-2.95%
2021/08/04	6	25.90	0	0.00	25.95	6	493	1.21%
2021/07/23	1	24.65	0	0.00	24.70	1	660	0.15%
2021/07/21	2	24.80	0	0.00	24.45	2	953	0.21%
2021/07/13	0	0.00	1	24.80	24.80	-1	1,265	-0.08%
2021/07/06	1	24.65	0	0.00	24.50	1	1,336	0.07%
2021/07/01	0	0.00	1	24.05	24.10	-1	1,535	-0.07%
2021/06/07	0	0.00	10	23.35	23.50	-10	2,103	-0.48%
2021/06/04	2	23.85	0	0.00	23.60	2	2,108	0.09%
2021/06/03	10	23.60	0	0.00	23.65	10	2,116	0.47%
2021/05/28	0	0.00	1	23.40	23.40	-1	2,186	-0.05%
2021/05/17	0	0.00	1	20.95	21.35	-1	2,406	-0.04%
2021/05/11	3	23.98	0	0.00	23.75	3	2,336	0.13%
2021/05/06	0	0.00	10	25.20	24.75	-10	2,298	-0.44%
2021/05/05	2	25.10	0	0.00	25.00	2	2,286	0.09%
2021/05/04	5	24.50	0	0.00	24.70	5	2,282	0.22%
2021/05/03	3	25.93	0	0.00	25.85	3	2,273	0.13%
2021/04/29	10	27.20	0	0.00	27.00	10	2,264	0.44%
2021/04/28	1	27.60	6	27.80	27.75	-5	2,227	-0.22%
2021/04/23	11	25.50	0	0.00	25.75	11	2,075	0.53%
2021/04/22	0	0.00	1	25.60	25.45	-1	2,205	-0.05%
2021/04/20	1	26.10	0	0.00	26.15	1	2,162	0.05%
2021/04/14	0	0.00	10	24.10	24.75	-10	1,915	-0.52%
2021/04/09	10	26.00	0	0.00	25.85	10	1,855	0.54%
2021/04/06	3	24.50	3	24.40	24.45	0	1,642	0.00%
2021/03/31	3	24.97	0	0.00	24.80	3	1,594	0.19%
2021/03/26	2	24.10	0	0.00	24.05	2	1,396	0.14%
2021/03/25	0	0.00	2	24.10	24.10	-2	1,385	-0.14%
2021/03/23	0	0.00	10	24.15	23.85	-10	1,338	-0.75%
2021/03/19	10	24.18	10	24.40	24.40	0	1,304	0.00%
2021/03/16	0	23.65	0	0.00	23.75	0	1,204	0.00%
2021/03/12	0	23.10	0	0.00	23.10	0	1,140	0.00%
2021/03/08	2	23.15	2	23.15	23.10	0	1,111	0.00%
2021/03/02	2	22.80	1	22.90	22.75	1	1,070	0.09%
2021/02/22	3	22.60	3	22.83	22.50	0	999	0.00%
2021/02/18	0	0.00	5	21.25	21.30	-5	850	-0.59%
2021/02/05	1	20.60	0	0.00	20.60	1	846	0.12%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/01/28	0	0.00	1	21.00	20.60	-1	851	-0.12%
2021/01/26	2	20.95	0	0.00	20.80	2	861	0.23%
2021/01/25	3	21.67	0	0.00	21.40	3	853	0.35%
2021/01/20	0	21.80	0	0.00	21.90	0	757	0.00%
2021/01/18	0	21.30	0	0.00	21.25	0	617	0.00%
2021/01/15	12	21.89	12	21.75	21.65	0	595	0.00%
2020/12/21	0	20.65	0	0.00	20.60	0	411	0.00%
2020/09/04	2	19.90	0	0.00	19.95	2	977	0.20%
2020/08/13	0	0.00	2	23.00	23.00	-2	891	-0.22%
2020/08/12	2	23.00	6	23.09	23.00	-4	846	-0.47%
2020/08/11	1	23.15	2	23.08	23.10	-1	818	-0.12%
2020/08/10	2	23.20	2	23.40	23.35	0	785	0.00%
2020/08/07	4	23.08	0	0.00	23.10	4	750	0.53%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/06/18	0	0.00	2	22.10	22.05	-2	648	-0.31%
2020/06/16	5.1	21.75	0	0.00	21.75	5.1	661	0.78%
2020/06/15	5	21.60	0	0.00	21.60	5	684	0.73%
2020/06/10	1	22.05	0	0.00	22.15	1	685	0.15%
2020/05/12	0	0.00	1	22.00	22.10	-1	593	-0.17%
2020/05/08	0	0.00	5	21.30	21.20	-5	557	-0.90%
2020/04/29	1	20.50	0	0.00	20.45	1	565	0.18%
2020/04/17	2	20.33	0	0.00	20.05	2	562	0.36%
2020/03/24	2	16.48	0	0.00	16.30	2	437	0.46%
2020/03/18	0	0.00	10	17.65	17.40	-10	394	-2.54%
2019/12/20	0	0.00	4	21.23	21.25	-4	340	-1.18%
2019/11/29	1	21.10	0	0.00	21.15	1	435	0.23%
2019/11/08	0	0.00	2	21.10	21.35	-2	546	-0.37%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/22	0	0.00	5	22.20	22.20	-5	577	-0.87%
2019/10/16	0	0.00	4	22.70	22.70	-4	602	-0.66%
2019/10/14	6	22.00	0	0.00	22.50	6	585	1.02%
2019/10/01	0	0.00	1	22.25	22.30	-1	587	-0.17%
2019/09/19	2	22.05	0	0.00	22.05	2	611	0.33%
2019/09/10	2	22.35	2	22.35	22.65	0	601	0.00%
2019/09/06	0	0.00	2	23.30	23.45	-2	560	-0.36%
2019/09/02	3	22.78	0	0.00	23.00	3	560	0.54%
2019/08/26	2	22.80	0	0.00	22.85	2	554	0.36%
2019/08/21	1	23.65	0	0.00	23.55	1	534	0.19%
2019/08/19	2	23.75	0	0.00	23.80	2	534	0.37%
2019/08/16	1	23.50	0	0.00	23.65	1	531	0.19%
2019/08/15	2	23.35	0	0.00	23.25	2	528	0.38%
2019/08/14	0	0.00	40	25.65	25.65	-40	504	-7.93%
2019/08/06	15	24.45	0	0.00	24.90	15	505	2.97%
2019/08/05	10	25.35	5	25.30	25.25	5	583	0.86%
2019/08/02	15	25.75	0	0.00	25.85	15	615	2.44%
2019/07/31	2	26.20	0	0.00	26.25	2	619	0.32%
2019/07/26	1	26.00	0	0.00	25.95	1	642	0.16%
2019/07/19	0	0.00	16	26.10	26.20	-16	675	-2.37%
2019/06/04	0	0.00	6	23.80	23.75	-6	1,101	-0.54%
2019/05/14	3	21.88	0	0.00	22.05	3	1,317	0.23%
2019/05/13	2	21.65	0	0.00	21.80	2	1,310	0.15%
2019/05/10	5	23.88	0	0.00	23.95	5	1,251	0.40%
2019/05/09	2	25.05	0	0.00	25.00	2	1,229	0.16%
2019/04/30	0	0.00	10	25.05	25.30	-10	1,257	-0.80%
2019/04/15	2	26.50	0	0.00	26.15	2	1,269	0.16%
2019/04/08	0	0.00	1	26.80	26.55	-1	1,209	-0.08%
2019/03/26	0	0.00	1	25.70	25.90	-1	966	-0.10%
2019/03/22	1	25.10	0	0.00	25.30	1	919	0.11%
2019/03/18	1	25.05	2	25.05	25.10	-1	886	-0.11%
2019/03/13	0	0.00	1	24.75	24.75	-1	857	-0.12%
2019/02/25	0	0.00	1	23.00	22.95	-1	809	-0.12%
2019/02/21	0	0.00	3	23.10	23.05	-3	786	-0.38%
2019/02/20	4	23.83	2	23.65	23.10	2	770	0.26%
2019/02/14	0	0.00	1	22.25	22.45	-1	672	-0.15%
2019/02/13	4	22.60	3	22.35	22.05	1	659	0.15%
2019/02/11	0	0.00	1	21.95	21.95	-1	593	-0.17%
2019/01/29	0	0.00	4	21.20	21.30	-4	547	-0.73%
2019/01/16	0	0.00	10	19.65	19.70	-10	472	-2.12%
2019/01/15	0	0.00	5	19.95	19.90	-5	468	-1.07%
2019/01/11	0	0.00	1	20.00	20.25	-1	460	-0.22%
2019/01/09	2	19.80	0	0.00	19.80	2	442	0.45%
2018/09/14	0	0.00	11	18.70	18.75	-11	733	-1.50%
2018/08/28	1	18.05	0	0.00	18.15	1	653	0.15%
2018/08/21	5	18.35	0	0.00	18.35	5	683	0.73%
2018/08/20	7	18.13	0	0.00	18.40	7	686	1.02%
2018/08/13	2	19.08	0	0.00	19.25	2	595	0.34%
2018/08/10	1	19.45	0	0.00	19.40	1	565	0.18%
2018/08/02	2	19.50	0	0.00	19.25	2	577	0.35%
2018/08/01	3	19.45	0	0.00	19.45	3	574	0.52%
2018/07/31	5	19.63	0	0.00	19.70	5	565	0.88%
2018/07/26	0	0.00	1	19.55	19.30	-1	526	-0.19%
2018/05/14	5	17.85	0	0.00	17.85	5	567	0.88%
2018/04/30	5	17.40	0	0.00	17.40	5	549	0.91%
2018/03/07	4	16.33	0	0.00	16.25	4	576	0.69%
2018/03/05	1	16.50	0	0.00	16.50	1	584	0.17%
2018/02/06	2	16.28	0	0.00	16.05	2	657	0.30%
2018/02/02	2	17.15	0	0.00	17.15	2	652	0.31%
2018/01/31	1	17.25	0	0.00	17.30	1	711	0.14%
2018/01/26	2	17.45	0	0.00	17.50	2	725	0.28%