• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11117.57237.767.82-1264,377-0.02%
2024/12/1067.5600.007.43663,5030.01%
2024/12/09187.6820.67.717.73-2.662,7970.00%
2024/12/0677.9027.937.79562,1880.01%
2024/12/0587.8667.907.78261,3030.00%
2024/12/04438.19298.087.961460,3320.02%
2024/12/03197.91367.918.05-1758,598-0.03%
2024/12/0227.59157.447.62-1357,221-0.02%
2024/11/2947.3437.357.38156,1970.00%
2024/11/2887.11407.427.20-3255,135-0.06%
2024/11/27507.6237.567.514753,0670.09%
2024/11/26287.88567.967.62-2851,128-0.05%
2024/11/25768.161278.247.84-5148,756-0.10% 大賣/
2024/11/22768.70108.28.558.50-32.244,750-0.07% 大賣/
2024/11/211517.9587.47.978.1963.639,8370.16% 大買/
2024/11/20417.45527.497.62-1136,477-0.03%
2024/11/19477.5471.17.557.45-24.135,790-0.07%
2024/11/1897.4311.77.417.29-2.733,104-0.01%
2024/11/1567.23867.387.17-8031,088-0.26%
2024/11/1446.95196.916.89-1527,877-0.05%
2024/11/13136.6736.696.631026,6410.04%
2024/11/12136.4776.436.43625,7720.02%
2024/11/08136.80106.876.62324,9560.01%
2024/11/07236.67256.726.79-224,295-0.01%
2024/11/0626.48246.636.74-2220,309-0.11%
2024/11/0526.1456.136.13-319,411-0.02%
2024/11/0456.1326.146.12320,1670.01%
2024/11/0126.0016.016.05120,3310.00%
2024/10/2916.0400.005.99120,7010.00%
2024/10/2856.0275.986.02-220,745-0.01%
2024/10/2576.0375.906.01020,7130.00%
2024/10/2415.8200.005.84120,8490.00%
2024/10/2345.9800.005.88421,0310.02%
2024/10/2126.0800.006.00222,0200.01%
2024/10/18256.2800.006.152522,2000.11%
2024/10/1712.56.3376.376.185.522,4260.02%
2024/10/1646.1156.136.06-121,5450.00%
2024/10/1585.8785.935.97021,0930.00%
2024/10/14165.78175.705.62-121,1680.00%
2024/10/0825.2100.005.15224,3400.01%
2024/10/0735.2600.005.26328,3250.01%
2024/10/0100.0015.125.11-129,9160.00%
2024/09/3035.1100.005.10331,2410.01%
2024/09/2715.1000.005.10132,9600.00%
2024/09/2625.1885.165.09-634,409-0.02%
2024/09/2525.1075.145.09-534,525-0.01%
2024/09/2415.0000.005.03134,7840.00%
2024/09/2365.0144.995.04235,5570.01%
2024/09/2015.0900.005.05135,9530.00%
2024/09/1935.0500.005.10336,4270.01%
2024/09/0500.0055.235.23-543,639-0.01%
2024/09/0415.2700.005.27144,2640.00%
2024/08/2945.6900.005.69446,9290.01%
2024/08/2815.6300.005.67147,0730.00%
2024/08/2655.9200.005.90547,3050.01%
2024/08/2000.0015.705.77-150,3620.00%
2024/08/1415.6945.725.72-349,970-0.01%
2024/08/1200.0065.725.63-650,239-0.01%
2024/08/09105.53265.575.62-1650,186-0.03%
2024/08/0855.2800.005.28549,6170.01%
2024/08/07205.4055.315.451549,4900.03%
2024/08/06115.0845.025.03749,0840.01%
2024/08/02285.96215.975.91747,6340.01%
2024/07/3156.0800.006.08547,0000.01%
2024/07/3015.8400.005.98146,6550.00%
2024/07/2936.20116.085.88-846,317-0.02%
2024/07/26146.0400.006.051445,8810.03%
2024/07/2336.1600.006.10345,6070.01%
2024/07/2266.27256.006.00-1945,150-0.04%
2024/07/19316.43426.336.34-1144,102-0.02%
2024/07/18206.45106.396.391043,5990.02%
2024/07/1726.7100.006.71242,6700.00%
2024/07/16216.78856.796.76-6442,172-0.15%
2024/07/15286.9947.106.822441,6860.06%
2024/07/12397.12387.147.03140,7270.00%
2024/07/11557.2747.97.307.187.139,5370.02%
2024/07/10336.95196.936.861437,5170.04%
2024/07/091007.33707.176.803036,5690.08%
2024/07/08137.13197.247.26-632,547-0.02%
2024/07/0566.22396.156.60-3331,918-0.10%
2024/07/04386.18156.136.002330,9200.07%
2024/07/03345.93435.955.89-929,638-0.03%
2024/07/02546.53246.576.383027,9350.11%
2024/07/0167.05277.137.08-2126,523-0.08%
2024/06/2800.0076.716.99-726,262-0.03%
2024/06/2734.16.8056.806.5529.126,0310.11%
2024/06/26237.29337.327.19-1025,702-0.04%
2024/06/2587.29347.257.22-2625,461-0.10%
2024/06/24236.73256.596.99-225,124-0.01%
2024/06/21186.19106.236.49824,7530.03%
2024/06/20255.89215.935.95424,3540.02%
2024/06/19235.7300.005.622324,0950.10%
2024/06/18276.04106.035.931723,6560.07%
2024/06/1745.9200.005.95422,5250.02%
2024/06/14545.30195.245.413521,8440.16%
2024/06/1374.9918.14.884.92-11.119,708-0.06%
2024/06/1134.6034.634.53018,4820.00%
2024/06/0794.70114.654.68-217,958-0.01%
2024/06/0664.39454.394.36-3916,720-0.23%
2024/06/0500.00124.264.25-1216,108-0.07%
2024/06/0424.2734.134.24-116,116-0.01%
2024/06/0300.0034.144.14-315,746-0.02%
2024/05/3154.13124.134.10-715,683-0.04%
2024/05/3024.0800.004.04215,5800.01%
2024/05/2954.18274.104.09-2215,576-0.14%
2024/05/28274.17124.274.161515,5780.10%
2024/05/271424.25144.324.1112815,4680.83% 大買/鉅額交易
2024/05/24323.98122.93.964.07-90.913,436-0.68% 大賣/
2024/05/23213.7200.003.702112,5360.17%
2024/05/2153.7533.793.76213,1750.02%
2024/05/20203.7900.003.782014,1820.14%
2024/05/17203.8200.003.822014,1020.14%
2024/05/16113.7100.003.681113,8400.08%
2024/05/1500.00153.643.67-1513,569-0.11%
2024/05/14153.5613.603.551413,3350.10%
2024/05/13103.5300.003.551013,3080.08%
2024/05/1033.4800.003.49313,2880.02%
2024/05/0900.0013.533.50-113,262-0.01%
2024/04/1733.5600.003.54316,7120.02%
2024/04/1623.5400.003.50217,0520.01%
2024/04/1000.00153.753.75-1517,300-0.09%
2024/03/2800.000.53.843.85-0.518,5760.00%
2024/03/26153.7200.003.701522,2860.07%
2024/03/2243.6100.003.63423,3770.02%
2024/03/2123.6200.003.63223,9000.01%
2024/03/1333.6800.003.68324,7600.01%
2024/03/1200.0053.703.72-524,639-0.02%
2024/03/1153.6500.003.65524,5520.02%
2024/03/08123.6600.003.611224,5030.05%
2024/03/0793.6933.683.68624,2130.02%
2024/03/0513.6900.003.71123,9260.00%
2024/03/0413.7300.003.74123,7240.00%
2024/03/0113.7033.623.65-223,479-0.01%
2024/02/2983.8153.733.76323,0500.01%
2024/02/2743.84103.883.89-622,548-0.03%
2024/02/26223.94223.953.90022,4770.00%
2024/02/22213.95203.913.91121,9630.00%
2024/02/21224.17284.174.06-621,314-0.03%
2024/02/20254.0100.004.022520,1380.12%
2024/02/1900.0033.993.98-319,952-0.02%
2024/02/1600.0043.893.92-419,790-0.02%
2024/02/1500.0063.913.92-619,677-0.03%
2024/02/0213.7553.743.76-419,446-0.02%
2024/01/3133.6900.003.69319,3800.02%
2024/01/2973.82203.883.79-1319,084-0.07%
2024/01/26153.82103.613.79518,7610.03%
2024/01/25213.50153.463.51617,5450.03%
2024/01/24103.35103.363.38017,0030.00%
2024/01/23103.3000.003.341016,8270.06%
2024/01/1913.27113.243.24-1016,653-0.06%
2024/01/1700.0033.193.18-317,051-0.02%
2024/01/16103.2600.003.221017,1140.06%
2024/01/1500.0053.253.26-516,965-0.03%
2024/01/1053.15123.193.20-716,585-0.04%
2024/01/0500.0013.333.32-115,772-0.01%
2023/12/2823.2400.003.17215,6220.01%
2023/12/2700.0013.213.24-115,221-0.01%
2023/12/2243.441003.543.33-9613,858-0.69%
2023/12/211063.45143.633.449212,9220.71% 大買/
2023/12/2000.003.33.373.37-3.39,553-0.03%
2023/12/1823.0823.123.1007,9460.00%
2023/12/1302.88132.832.85-136,934-0.19%
2023/12/0102.8600.002.8506,2530.00%
2023/11/280.22.8600.002.830.26,3850.00%
2023/11/2722.8900.002.8626,4070.03%
2023/11/030.92.87102.892.86-9.16,152-0.15%
2023/11/02102.8700.002.88106,0280.17%
2023/10/26132.8700.002.84135,1150.25%
2023/10/2512.990.52.982.980.54,8680.01%
2023/10/240.63.3100.003.230.64,5040.01%
2023/10/112.73.284.13.253.27-1.45,820-0.02%
2023/10/065.13.3313.73.113.44-8.65,680-0.15%
2023/09/1323.9400.003.9324,7230.04%
2023/09/1143.9800.003.9544,7000.09%
2023/09/0700.000.13.963.97-0.14,2040.00%
2023/09/06103.980.13.953.959.94,1980.24%
2023/09/0563.9933.973.9834,1920.07%
2023/09/0434.0000.003.9934,1720.07%
2023/08/3100.000.53.903.89-0.54,148-0.01%
2023/08/2813.9200.003.9314,0910.02%
2023/08/2323.9000.003.9023,9530.05%
2023/08/2213.9100.003.9113,8930.03%
2023/08/1613.9400.003.9413,8760.03%
2023/08/1423.9400.003.9323,7770.05%
2023/08/0800.0026.63.983.99-26.63,677-0.72%
2023/08/0700.0013.963.96-13,674-0.03%
2023/08/0100.0024.004.00-23,729-0.05%
2023/07/2100.000.14.034.05-0.13,2360.00%
2023/07/1800.0011.44.004.03-11.42,476-0.46%
2023/06/290.53.8700.003.860.51,8540.03%
2023/06/2623.9300.003.9021,6950.12%
2023/06/0713.9213.913.9101,8680.00%
2023/05/2300.000.53.893.91-0.52,074-0.02%
2023/04/170.13.9800.003.970.13,0890.00%
2023/04/1200.0043.943.96-42,968-0.13%
2023/03/3013.9100.003.9112,9870.03%
2023/03/2043.9000.003.9042,9490.14%
2023/03/100.44.3200.004.350.43,3040.01%
2023/02/1424.0900.004.1023,2170.06%
2022/12/0600.0023.44.084.07-23.43,239-0.72%
2022/12/0200.0013.924.05-13,013-0.03%
2022/11/1413.700.63.723.730.42,6850.02%
2022/10/2400.000.13.763.72-0.12,7610.00%
2022/10/2100.00113.743.74-112,740-0.40%
2022/10/1400.002.63.753.91-2.62,491-0.10%
2022/10/1200.0003.703.6602,1210.00%
2022/10/1100.0023.503.50-22,067-0.10%
2022/09/2700.00213.593.58-212,080-1.01%
2022/09/1300.0033.853.83-32,364-0.13%
2022/08/2900.0013.833.82-12,193-0.05%
2022/08/240.13.7800.003.790.12,1280.01%
2022/07/250.53.6500.003.660.52,1100.02%
2022/07/1300.000.93.533.52-0.92,254-0.04%
2022/07/070.13.5300.003.530.12,2820.01%
2022/07/0500.00103.513.60-102,293-0.44%
2022/07/0410.13.4900.003.4910.12,2800.44%
2022/07/0100.0023.673.67-22,259-0.09%
2022/06/2733.8900.003.8932,2980.13%
2022/05/1900.00103.993.99-104,016-0.25%
2022/05/12103.90153.893.88-54,341-0.12%
2022/05/1100.00524.004.00-524,467-1.16%
2022/05/1000.0043.994.05-45,853-0.07%
2022/05/094.43.9000.003.984.45,8760.07%
2022/04/272.54.0700.004.102.56,2350.04%
2022/04/1900.0034.374.37-36,706-0.04%
2022/04/1500.0074.414.39-77,174-0.10%
2022/04/0100.0044.514.51-48,806-0.05%
2022/03/2500.0044.454.45-49,321-0.04%
2022/03/1800.0024.424.42-29,705-0.02%
2022/03/1500.00364.614.63-3610,314-0.35%
2022/03/14104.6600.004.651010,3210.10%
2022/03/1100.0014.594.65-110,462-0.01%
2022/03/1000.0044.584.59-410,931-0.04%
2022/03/071.24.4300.004.401.210,6710.01%
2022/03/0100.0084.424.43-810,465-0.08%
2022/02/2554.4000.004.39510,3750.05%
2022/02/245.34.42684.504.40-62.710,290-0.61%
2022/02/2300.000.24.584.57-0.210,1080.00%
2022/02/2200.0024.594.58-210,081-0.02%
2022/02/2154.5814.624.6349,9930.04%
2022/02/1424.5600.004.5729,6310.02%
2022/02/10115.03104.844.6919,4110.01%
2022/02/0784.5900.004.6788,7600.09%
2022/01/2414.5600.004.5518,6300.01%
2022/01/2124.65454.714.62-438,512-0.51%
2022/01/2000.00404.794.80-408,343-0.48%
2022/01/17854.8554.944.90808,1690.98%
2022/01/1200.0014.814.83-17,776-0.01%
2022/01/0754.9274.904.96-27,196-0.03%
2022/01/0500.0024.994.87-26,227-0.03%
2021/12/3000.00104.664.67-105,575-0.18%
2021/12/2200.0024.654.58-24,913-0.04%
2021/12/2024.5500.004.5424,8600.04%
2021/12/1784.5600.004.5584,8090.17%
2021/12/1444.6700.004.6844,6870.09%
2021/12/1334.8945.014.75-14,588-0.02%
2021/12/0734.6300.004.6033,8050.08%
2021/12/0644.4714.844.7833,5430.08%
2021/11/2200.0024.684.55-24,231-0.05%
2021/11/0800.00104.554.53-104,759-0.21%
2021/11/05204.7600.004.82204,7900.42%
2021/10/2900.0044.064.07-44,423-0.09%
2021/10/1400.0044.174.17-46,057-0.07%
2021/10/0800.001.14.364.29-1.16,369-0.02%
2021/09/2400.00504.454.45-5014,355-0.35%
2021/09/0114.6900.004.66117,8000.01%
2021/08/3100.0014.894.89-117,814-0.01%
2021/08/3024.8018.74.854.85-16.717,915-0.09%
2021/08/2700.00114.424.41-1117,711-0.06%
2021/08/2614.43504.434.44-4918,693-0.26%
2021/08/2594.4600.004.48919,1180.05%
2021/08/23504.4414.504.504919,6900.25%
2021/08/19104.4000.004.291019,8920.05%
2021/08/1834.4500.004.45320,0100.01%
2021/08/1664.3034.544.38320,1710.01%
2021/08/1324.5600.004.55220,1540.01%
2021/08/1200.0014.554.55-120,3850.00%
2021/08/1100.0044.544.52-420,680-0.02%
2021/08/0624.68154.674.68-1321,437-0.06%
2021/08/0514.711364.774.70-13521,897-0.62% 大賣/鉅額交易
2021/08/0224.85504.884.83-4823,275-0.21%
2021/07/30104.87224.864.84-1223,566-0.05%
2021/07/29204.7800.004.902024,3690.08%
2021/07/28224.76324.794.76-1024,478-0.04%
2021/07/27224.9200.004.872225,2080.09%
2021/07/26205.00104.974.961025,2110.04%
2021/07/2354.9314.924.94425,2240.02%
2021/07/2274.89404.894.85-3325,251-0.13%
2021/07/21104.99204.974.88-1025,275-0.04%
2021/07/20985.06284.994.997025,2570.28%
2021/07/19395.0615.065.043825,1550.15%
2021/07/1455.02204.994.99-1525,348-0.06%
2021/07/13105.06135.145.07-325,224-0.01%
2021/07/12105.300.35.185.259.727,6750.04%
2021/07/082606.13285.515.2323230,4080.76% 大買/鉅額交易
2021/07/07315.55135.565.761828,2700.06%
2021/07/06104.82175.055.24-727,528-0.03%
2021/07/05104.8024.764.77826,0400.03%
2021/07/0233.24.8400.004.7433.225,9940.13%
2021/07/01334.79204.644.781325,7720.05%
2021/06/2900.0044.534.53-425,453-0.02%
2021/06/2500.00374.714.69-3725,353-0.15%
2021/06/2414.6700.004.67125,2780.00%
2021/06/2364.6900.004.68625,1600.02%
2021/06/22104.7774.674.74325,0190.01%
2021/06/2114.6600.004.64124,0330.00%
2021/06/1864.7100.004.67624,0110.02%
2021/06/1764.7600.004.74624,0110.02%
2021/06/16204.8534.954.901723,5760.07%
2021/06/1500.0054.714.84-523,281-0.02%
2021/06/1000.000.14.534.56-0.123,1790.00%
2021/06/070.64.540.84.654.54-0.323,7460.00%
2021/06/0224.6000.004.62222,8440.01%
2021/05/2800.0034.454.48-322,257-0.01%
2021/05/2734.4500.004.41322,2500.01%
2021/05/26104.41104.394.40022,1880.00%
2021/05/2500.0014.404.33-122,1100.00%
2021/05/1754.1700.004.17522,7100.02%
2021/05/14104.6500.004.631022,4310.04%
2021/05/1300.00104.784.62-1022,187-0.05%
2021/05/12134.72205.204.67-721,801-0.03%
2021/05/1145.1865.205.17-221,144-0.01%
2021/05/07105.622335.575.54-22320,444-1.09% 大賣/鉅額交易
2021/05/06205.7500.005.632020,2750.10%
2021/05/0500.001205.685.64-12019,616-0.61% 大賣/鉅額交易
2021/05/04115.3100.005.331119,0830.06%
2021/05/0325.1500.005.18218,4350.01%
2021/04/2900.0025.455.32-218,615-0.01%
2021/04/2800.0015.405.40-118,691-0.01%
2021/04/27205.4200.005.382018,7850.11%
2021/04/2615.15505.165.22-4918,839-0.26%
2021/04/2324.6000.004.79218,7730.01%
2021/04/2224.8500.004.60218,8290.01%
2021/04/2000.0054.664.70-518,850-0.03%
2021/04/16205.97655.995.74-4518,879-0.24%
2021/04/15235.471065.635.63-8316,158-0.51% 大賣/
2021/04/1474.90964.985.12-8914,658-0.61%
2021/04/13104.49134.554.66-312,646-0.02%
2021/04/12614.20294.184.243212,3190.26%
2021/04/0900.00154.094.05-1512,104-0.12%
2021/04/0774.0200.004.02712,2420.06%
2021/04/06104.0200.004.021012,3280.08%
2021/04/01104.09334.074.08-2312,420-0.19%
2021/03/29294.0600.004.032913,9380.21%
2021/03/2494.0400.004.02914,5020.06%
2021/03/23164.0100.004.021614,6050.11%
2021/03/22354.01174.134.151814,7060.12%
2021/03/1964.2000.004.20614,9660.04%
2021/03/18154.1600.004.161515,1200.10%
2021/03/1764.2000.004.17615,4310.04%
2021/03/16264.4500.004.452615,4620.17%
2021/03/15324.39164.354.381615,4750.10%
2021/03/1200.0054.404.31-515,717-0.03%
2021/03/1100.00154.364.35-1515,896-0.09%
2021/03/1044.241334.264.21-12915,926-0.81% 大賣/鉅額交易
2021/03/0900.00204.034.03-2015,444-0.13%
2021/03/0874.0200.003.99715,5970.04%
2021/03/04603.9600.003.946015,7560.38%
2021/03/0300.00203.873.87-2016,384-0.12%
2021/03/0200.00123.933.90-1216,524-0.07%
2021/02/25103.9900.003.981017,0180.06%
2021/02/2400.001404.014.00-14017,232-0.81% 大賣/鉅額交易
2021/02/2344.0124.084.01217,1890.01%
2021/02/2234.0500.004.00317,3240.02%
2021/02/19184.0400.004.001817,0960.11%
2021/02/1800.0033.803.87-316,504-0.02%
2021/02/1753.4953.543.52016,2080.00%
2021/02/05103.5100.003.451016,2710.06%
2021/02/0300.00103.563.52-1016,551-0.06%
2021/02/02103.5300.003.521016,5900.06%
2021/02/01103.5700.003.551016,7470.06%
2021/01/29103.5300.003.571017,7380.06%
2021/01/2800.00103.653.56-1019,782-0.05%
2021/01/2700.0073.523.58-721,148-0.03%
2021/01/26203.5100.003.442022,0900.09%
2021/01/2553.5153.493.46023,0960.00%
2021/01/2253.5653.593.56024,3210.00%
2021/01/2153.71143.753.68-926,205-0.03%
2021/01/2053.8353.823.76030,3530.00%
2021/01/18183.75183.783.76035,6630.00%
2021/01/1553.8953.843.81036,4720.00%
2021/01/1453.8753.883.88038,1380.00%
2021/01/1353.9163.943.88-140,6620.00%
2021/01/12103.9954.163.90541,3020.01%
2021/01/1100.0033.913.93-342,692-0.01%
2021/01/07383.9600.003.953847,6760.08%
2021/01/0553.9954.023.99048,1440.00%
2020/12/3184.0934.124.09548,8910.01%
2020/12/30504.1734.144.074748,7630.10%
2020/12/2864.1434.194.10349,9670.01%
2020/12/25134.2584.264.21549,7650.01%
2020/12/24224.4244.594.291849,4590.04%
2020/12/2253.8000.003.82548,0910.01%
2020/12/21133.8133.853.781049,1160.02%
2020/12/1833.863.53.893.86-0.549,3110.00%
2020/12/1700.0033.963.93-349,813-0.01%
2020/12/16304.00104.003.952050,5750.04%
2020/12/15103.97443.933.97-3451,158-0.07%
2020/12/1400.001553.943.93-15551,449-0.30% 大賣/鉅額交易
2020/12/1114.1900.004.02151,9250.00%
2020/12/1000.00164.234.15-1652,107-0.03%
2020/12/0900.00104.254.23-1052,679-0.02%
2020/12/0800.00644.304.30-6453,212-0.12%
2020/12/07734.31154.274.185853,4350.11%
2020/12/0434.4100.004.27353,6770.01%
2020/12/0284.5600.004.51854,7860.01%
2020/12/0184.6034.644.59554,8250.01%
2020/11/3000.0094.704.60-954,981-0.02%
2020/11/2700.0034.614.68-354,967-0.01%
2020/11/2564.58114.654.50-555,556-0.01%
2020/11/2454.6434.624.57257,1850.00%
2020/11/2300.00264.864.76-2657,094-0.05%
2020/11/1814.6200.004.56157,1400.00%
2020/11/1700.0014.494.53-157,5910.00%
2020/11/161.54.7014.704.690.559,7160.00%
2020/11/1284.4364.524.45260,0080.00%
2020/11/1134.7700.004.77360,2200.00%
2020/11/10204.8714.894.901960,1320.03%
2020/11/0914.97275.075.01-2659,979-0.04%
2020/11/0684.9300.004.89859,7520.01%
2020/11/051195.17645.084.875558,6920.09% 大買/
2020/11/04544.6100.005.105456,6230.10%
2020/11/03444.70724.714.64-2855,081-0.05%
2020/11/0215.1694.934.83-853,932-0.01%
2020/10/30365.3535.375.143352,7720.06%
2020/10/291065.18375.065.386951,3930.13% 大買/
2020/10/281905.41125.545.1517849,2330.36% 大買/鉅額交易
2020/10/27564.74125.075.124444,9330.10%
2020/10/26344.1564.044.662843,4160.06%
2020/10/2344.2444.404.24039,2140.00%
2020/10/22254.88234.924.71238,3590.01%
2020/10/21175.39205.315.23-336,585-0.01%
2020/10/20205.7700.005.752033,9590.06%
2020/10/19957.01296.836.386633,2140.20%
2020/10/161567.30467.207.0811031,4930.35% 大買/鉅額交易
2020/10/151066.51646.756.864229,3940.14% 大買/
2020/10/1400.0026.246.24-226,326-0.01%
2020/10/12225.2000.005.172225,5420.09%
2020/10/0657.5400.007.07524,5310.02%
2020/10/0567.85287.077.85-2224,177-0.09%
2020/09/2513.110.7500.0010.7513.122,9090.06%
2020/09/2435.512.9122.112.6611.9013.422,7600.06%
2020/09/214410.382610.2410.401820,3760.09%
2020/09/18219.3100.009.492119,5240.11%
2020/09/17127.9800.008.631218,7670.06%
2020/09/1617.85507.677.93-4918,105-0.27%
2020/09/1500.0017.207.21-117,436-0.01%
2020/09/14276.9147.017.012316,9820.14%
2020/09/1166.9400.006.38616,2990.04%
2020/09/10146.2656.386.38915,5530.06%
2020/09/0965.80375.805.80-3114,857-0.21%
2020/09/0885.6400.005.28814,5300.06%
2020/09/0725.2600.005.26213,5730.01%
2020/09/04274.6900.004.792712,8040.21%
2020/09/03164.7714.764.801512,5100.12%
2020/09/0224.76124.764.87-1012,127-0.08%
2020/09/0144.6800.004.82411,8680.03%
2020/08/31144.3794.684.85511,3770.04%
2020/08/28625.2764.444.445610,2710.55%
2020/08/27144.9354.934.9398,2740.11%
2020/08/25114.0900.004.09117,9520.14%
2020/08/20113.0200.003.09116,5990.17%
2020/08/1900.0022.812.81-24,345-0.05%
2020/07/3122.4800.002.4823,1180.06%
2020/07/1512.5800.002.5713,0760.03%
2020/06/2400.00112.652.64-113,479-0.32%
2020/06/1700.0062.642.63-63,390-0.18%
2020/06/1500.000.32.612.59-0.33,686-0.01%
2020/05/2900.00122.472.47-124,456-0.27%
2020/04/0962.6800.002.6468,9270.07%
2020/03/0423.3100.003.3529,6000.02%
2020/03/0313.4800.003.4219,6000.01%
2020/02/1083.7200.003.7088,0760.10%
2020/02/0700.0053.703.70-57,900-0.06%
2020/02/0500.0053.603.76-57,221-0.07%
2020/02/0353.3000.003.3856,5250.08%
2020/01/3100.0053.243.32-56,208-0.08%
2020/01/3093.0700.003.0695,9290.15%
2020/01/2013.3700.003.3915,5770.02%
2020/01/15193.2500.003.22195,1620.37%
2020/01/14123.3233.333.2595,0870.18%
2020/01/1300.0013.303.29-14,956-0.02%
2019/12/2323.1800.003.2224,2610.05%
2019/12/1923.2400.003.2624,0120.05%
2019/12/1100.0027.13.193.20-27.12,980-0.91%
2019/12/0900.0053.033.09-52,497-0.20%
2019/10/3000.0022.492.50-21,251-0.16%
2019/10/2400.0010.92.522.56-10.91,243-0.87%
2019/09/2700.00302.482.48-301,012-2.96%
2019/04/1700.0002.442.4401,0480.00%
2019/04/10302.4700.002.48301,0232.93%
2018/04/1352.7800.002.7852,2860.22%
2018/03/0500.000.32.842.84-0.32,279-0.01%
2018/02/2200.0022.882.89-22,275-0.09%
2018/01/1100.000.32.942.94-0.32,122-0.01%
2018/01/1000.00212.952.95-212,161-0.97%
2018/01/0322.9500.002.9422,5470.08%
泰金寶-DR 相關文章
泰金寶-DR 相關影音