加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    3,030張
  • 產業
    上市 汽車類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001119.50119.00-16,385-0.02%
2024/06/120119.002121.25120.00-26,565-0.03%
2024/06/111.1119.501119.50119.000.16,7430.00%
2024/06/060.1115.0000.00114.000.17,1990.00%
2024/06/040.5118.0000.00117.000.57,4120.01%
2024/06/031114.5000.00115.5017,4780.01%
2024/05/314115.2500.00112.5047,4740.05%
2024/05/291118.5000.00118.5017,3520.01%
2024/05/282119.7500.00120.5027,3690.03%
2024/05/273113.8300.00113.5037,4080.04%
2024/05/242113.7500.00113.5027,6910.03%
2024/05/234116.501118.50112.0037,7010.04%
2024/05/223122.001121.00120.5027,6690.03%
2024/05/213124.505125.90124.00-27,719-0.03%
2024/05/201121.505125.20126.50-47,565-0.05%
2024/05/162112.2500.00112.0027,5310.03%
2024/05/151117.0000.00115.5017,6440.01%
2024/05/1400.002117.00116.50-27,742-0.03%
2024/05/131111.006113.67111.50-57,693-0.06%
2024/05/082116.0000.00116.0027,7340.03%
2024/05/071112.001115.00114.0007,7420.00%
2024/05/062117.7500.00115.5027,7950.03%
2024/05/021123.0000.00122.5018,4480.01%
2024/04/2900.001123.00122.50-18,621-0.01%
2024/04/241118.0000.00117.5018,6770.01%
2024/04/232121.751119.00119.5018,6890.01%
2024/04/221122.501121.00121.0008,7680.00%
2024/04/191124.0000.00123.5018,7330.01%
2024/04/181130.5000.00127.0018,6890.01%
2024/04/165126.500.1127.58126.504.98,5660.06%
2024/04/151130.0000.00127.5018,4960.01%
2024/04/1200.005131.30131.50-58,436-0.06%
2024/04/1000.001123.00123.00-18,247-0.01%
2024/04/031121.0000.00120.5018,3210.01%
2024/04/023125.002124.25123.5018,3510.01%
2024/04/011120.503123.50123.00-28,269-0.02%
2024/03/292122.0000.00125.0028,1720.02%
2024/03/283126.832125.25125.0017,7720.01%
2024/03/272119.012123.00125.0007,5440.00%
2024/03/2600.002114.50118.50-27,452-0.03%
2024/03/211118.501.2121.14120.00-0.27,4610.00%
2024/03/202121.251121.00121.5017,4950.01%
2024/03/1900.003.1124.68126.50-3.17,299-0.04%
2024/03/183.2121.994123.38125.00-0.87,083-0.01%
2024/03/1500.005113.80115.50-56,842-0.07%
2024/03/146112.923113.33112.0036,7130.04%
2024/03/135109.304111.50113.0016,6480.02%
2024/03/1200.0011102.68108.00-116,662-0.17%
2024/03/11199.003100.6798.40-27,003-0.03%
2024/03/08597.2400.0096.5057,1920.07%
2024/03/071101.00199.2099.9007,1360.00%
2024/03/061103.002103.25103.00-17,100-0.01%
2024/03/0500.002100.50100.00-27,102-0.03%
2024/03/04199.40199.9099.6007,1540.00%
2024/03/012.1101.996101.92100.50-47,162-0.06%
2024/02/29299.05199.9098.9017,1100.01%
2024/02/27499.58298.1099.1027,0260.03%
2024/02/26493.935.592.6595.00-1.56,772-0.02%
2024/02/23193.90192.7093.0006,7880.00%
2024/02/2200.002.595.5195.00-2.56,773-0.04%
2024/02/21292.163491.6893.00-326,714-0.48%
2024/02/2000.005491.1891.80-546,741-0.80%
2024/02/1900.00793.9093.50-76,698-0.10%
2024/02/16692.0800.0092.2066,6810.09%
2024/02/1510788.421987.9289.40886,5261.35% 大買/
2024/02/05184.90182.3085.0006,4020.00%
2024/02/011084.406984.4684.10-596,515-0.91%
2024/01/3100.002084.9085.30-206,607-0.30%
2024/01/3000.000.686.3086.00-0.66,603-0.01%
2024/01/26188.20587.5486.30-46,510-0.06%
2024/01/25584.642186.1386.60-166,258-0.26%
2024/01/2400.000.281.5081.00-0.25,9800.00%
2024/01/23478.4518.278.6680.20-14.25,918-0.24%
2024/01/224075.9000.0076.00405,8650.68%
2024/01/19178.00176.4076.6005,9250.00%
2024/01/18476.581.277.4877.602.85,9910.05%
2024/01/17177.30376.1776.50-25,939-0.03%
2024/01/1641.277.311.177.3376.7040.15,9650.67%
2024/01/151874.8900.0076.10185,9300.30%
2024/01/12274.5000.0074.0026,0950.03%
2024/01/100.175.00174.1073.90-0.96,349-0.01%
2024/01/09175.70175.2075.0006,5160.00%
2024/01/08175.8000.0075.2016,6310.02%
2024/01/051.176.09275.1075.10-0.97,021-0.01%
2024/01/041.176.49175.5075.400.17,5810.00%
2024/01/03175.6200.0076.5017,6830.01%
2024/01/023.176.00275.6075.601.17,7240.01%
2023/12/293.675.321674.9476.00-12.47,925-0.16%
2023/12/2810.175.59175.1075.209.17,9240.11%
2023/12/27175.71175.7075.6007,9560.00%
2023/12/26175.8000.0075.6018,1000.01%
2023/12/252.175.85375.6775.50-18,187-0.01%
2023/12/228.176.47276.1075.806.18,2720.07%
2023/12/21177.87776.2076.10-68,426-0.07%
2023/12/20378.07777.7777.50-48,518-0.05%
2023/12/19177.90178.0078.0008,6230.00%
2023/12/181181.45279.4079.2098,7170.10%
2023/12/15386.33286.6585.1018,9170.01%
2023/12/14185.30185.6085.4009,2070.00%
2023/12/13385.70285.1585.0019,3410.01%
2023/12/12285.752.285.9985.70-0.29,5400.00%
2023/12/116.285.12485.3885.402.29,9410.02%
2023/12/08283.85284.6084.30010,8030.00%
2023/12/071286.70684.8384.60611,0910.05%
2023/12/06385.473.285.8987.00-0.211,0740.00%
2023/12/05380.17381.5782.40010,9320.00%
2023/12/04178.00177.7077.50010,7410.00%
2023/12/01174.80176.9076.90010,7310.00%
2023/11/30174.70174.8074.40010,7640.00%
2023/11/29177.80175.3075.40010,8460.00%
2023/11/281174.893376.1076.50-2210,865-0.20%
2023/11/271174.30174.0074.001011,1480.09%
2023/11/241174.65175.5075.401011,5820.09%
2023/11/22176.301.275.9276.10-0.211,6770.00%
2023/11/21177.20176.4076.50011,6530.00%
2023/11/20276.95576.9276.80-311,737-0.03%
2023/11/17177.80377.2777.50-211,717-0.02%
2023/11/161.279.03178.0078.200.211,6900.00%
2023/11/15179.90178.5078.40011,7180.00%
2023/11/14178.60378.3778.40-211,909-0.02%
2023/11/13179.00178.5078.40011,9940.00%
2023/11/10478.231.178.8878.502.912,0540.02%
2023/11/094.180.34180.2080.003.112,1980.03%
2023/11/08779.37180.0079.60612,1250.05%
2023/11/07177.40178.8079.00012,0940.00%
2023/11/06177.10176.9076.80012,1100.00%
2023/11/03476.45275.9575.80212,1690.02%
2023/11/02274.75375.7076.80-112,184-0.01%
2023/11/01373.19272.9574.00112,1710.01%
2023/10/31176.351.173.4073.30-0.112,1290.00%
2023/10/302.176.23375.6775.30-112,236-0.01%
2023/10/27275.45276.4576.40012,2700.00%
2023/10/26176.60176.5076.40012,4920.00%
2023/10/251.179.18278.9078.00-112,872-0.01%
2023/10/24478.00278.5078.30213,0040.02%
2023/10/23277.70278.0078.90013,0300.00%
2023/10/20279.05578.5478.30-313,037-0.02%
2023/10/19183.10181.6081.70012,8810.00%
2023/10/18282.90182.5082.60112,7320.01%
2023/10/171483.422.182.6382.5011.912,6380.09%
2023/10/161.184.43383.9783.80-1.912,530-0.02%
2023/10/13883.83884.1883.40012,5240.00%
2023/10/12684.301085.0886.70-412,159-0.03%
2023/10/11178.50278.9578.90-111,675-0.01%
2023/10/06178.90177.6077.60011,6880.00%
2023/10/05479.981079.1978.30-611,633-0.05%
2023/10/04577.20177.0077.00411,3840.04%
2023/10/031578.431578.9978.70011,3380.00%
2023/10/02377.401077.4177.80-711,267-0.06%
2023/09/28278.60278.7078.30011,1400.00%
2023/09/27378.733.579.1478.80-0.511,0610.00%
2023/09/262.579.5600.0078.302.510,9930.02%
2023/09/25779.40178.8078.80610,8250.06%
2023/09/22276.202.177.7079.40-0.110,6820.00%
2023/09/211.178.28478.0877.90-310,568-0.03%
2023/09/201879.07978.0078.00910,4270.09%
2023/09/192079.062779.6379.10-710,103-0.07%
2023/09/18275.45276.4076.4009,7340.00%
2023/09/15473.35473.3074.1009,7230.00%
2023/09/141676.161376.6075.6039,6810.03%
2023/09/134577.484975.6574.40-49,230-0.04%
2023/09/121573.881274.2373.5038,3780.04%
2023/09/1141.171.973972.3772.402.18,0090.03%
2023/09/081770.061969.8469.80-27,813-0.03%
2023/09/07169.30167.7067.4007,5810.00%
2023/09/0500.00167.6068.00-17,469-0.01%
2023/09/04267.6000.0068.1027,4660.03%
2023/09/0100.00366.8066.40-37,352-0.04%
2023/08/311368.343166.0267.90-187,344-0.25%
2023/08/302566.97665.1266.30197,1270.27%
2023/08/29363.3300.0063.9036,7110.04%
2023/08/2500.00162.1062.10-16,593-0.02%
2023/08/24260.50760.8761.50-56,569-0.08%
2023/08/2300.000.162.0061.90-0.16,4830.00%
2023/08/22161.5000.0061.2016,4790.02%
2023/08/21161.70162.1061.9006,4830.00%
2023/08/184.162.64361.9761.401.16,4400.02%
2023/08/17262.20261.7562.0006,2640.00%
2023/08/1600.00162.0062.00-16,275-0.02%
2023/08/15561.82861.8561.90-36,243-0.05%
2023/08/14158.8000.0059.0016,1350.02%
2023/08/11159.80160.4060.2006,2010.00%
2023/08/1000.00160.1060.10-16,153-0.02%
2023/08/0900.00660.1060.00-66,082-0.10%
2023/08/08160.0000.0060.1016,0090.02%
2023/08/07159.1000.0059.3015,9930.02%
2023/08/0400.00358.7058.30-35,944-0.05%
2023/08/02261.5500.0059.5025,8900.03%
2023/08/01261.1000.0061.0025,8210.03%
2023/07/312.161.822161.2060.60-195,841-0.32%
2023/07/281559.59759.5160.6085,7040.14%
2023/07/27556.66356.3356.9025,3230.04%
2023/07/26154.80454.9354.80-35,187-0.06%
2023/07/25154.60553.5454.50-45,107-0.08%
2023/07/24352.00251.9051.9015,0520.02%
2023/07/211053.351152.9152.90-15,039-0.02%
2023/07/19154.4000.0052.6015,0710.02%
2023/07/18554.444.253.3854.100.85,0410.02%
2023/07/171.153.89253.6053.50-0.94,981-0.02%
2023/07/141.153.3700.0053.201.15,0220.02%
2023/07/13553.02353.7053.9025,0740.04%
2023/07/12151.8000.0051.4015,0920.02%
2023/07/05652.73152.1051.8055,4370.09%
2023/07/0400.00153.0052.40-15,440-0.02%
2023/06/28152.5000.0052.2015,5270.02%
2023/06/27152.2000.0051.1015,5390.02%
2023/06/21555.8600.0056.3055,5770.09%
2023/06/20654.771354.9254.50-75,629-0.12%
2023/06/19154.3000.0053.6015,4470.02%
2023/06/16954.691554.0754.00-65,456-0.11%
2023/06/14953.39252.7053.4075,3370.13%
2023/06/13552.58152.2052.4045,2390.08%
2023/06/08251.4000.0050.3025,2340.04%
2023/06/06450.80150.4050.2035,3480.06%
2023/06/05151.4000.0051.4015,3160.02%
2023/06/0200.000.249.7549.95-0.25,2100.00%
2023/05/26149.4500.0049.6015,2010.02%
2023/05/23150.50149.9549.9005,1740.00%
2023/05/22151.10151.3051.1005,1140.00%
2023/05/19249.85249.5349.3505,0050.00%
2023/05/18149.90149.6049.5504,9760.00%
2023/05/17349.47549.3550.60-24,882-0.04%
2023/05/16848.78248.3848.2064,7620.13%
2023/05/1000.00248.3548.20-24,743-0.04%
2023/05/09248.45148.4048.1014,7430.02%
2023/05/08649.75649.0748.8004,7200.00%
2023/05/05450.09650.6050.80-24,630-0.04%
2023/05/04250.0000.0049.3024,5320.04%
2023/05/02148.75148.6048.5504,3940.00%
2023/04/2700.00147.8547.75-14,449-0.02%
2023/04/2000.00248.0847.15-24,409-0.05%
2023/04/19149.4000.0048.8014,4170.02%
2023/04/1800.00348.7549.10-34,392-0.07%
2023/04/17148.4500.0048.8514,2980.02%
2023/04/1300.00147.2047.20-14,197-0.02%
2023/04/12147.10147.6047.8004,2390.00%
2023/04/1100.00447.2046.95-44,151-0.10%
2023/03/310.146.50146.3546.20-0.94,236-0.02%
2023/03/30146.6000.0046.5514,2700.02%
2023/03/271.146.9200.0045.851.14,5040.03%
2023/03/24146.45146.7046.7004,6800.00%
2023/03/23546.962647.1946.80-214,628-0.45%
2023/03/2100.001045.1545.10-104,471-0.22%
2023/03/161044.601244.8645.10-24,479-0.04%
2023/03/15145.25244.8045.20-14,512-0.02%
2023/03/14443.9500.0043.8044,5210.09%
2023/03/13144.15644.1344.50-54,539-0.11%
2023/03/10146.05845.7245.75-74,576-0.15%
2023/03/09345.47245.5045.1514,7290.02%
2023/03/08744.441044.6844.90-34,911-0.06%
2023/03/0700.00144.1544.05-15,340-0.02%
2023/02/24744.0400.0043.6575,4360.13%
2023/02/23444.1300.0044.3545,4690.07%
2023/02/22143.9000.0043.5515,5800.02%
2023/02/21144.45144.6044.6005,7090.00%
2023/02/20744.68344.7544.5045,9850.07%
2023/02/15143.45143.5043.6006,1560.00%
2023/02/14443.8000.0043.4046,3710.06%
2023/02/0800.000.544.4044.25-0.56,577-0.01%
2023/02/0600.00144.7544.65-16,577-0.02%
2023/02/0300.00345.2044.45-36,598-0.05%
2023/02/0200.00645.5145.70-66,572-0.09%
2023/02/01144.85545.0045.20-46,550-0.06%
2023/01/3100.00244.7545.00-26,517-0.03%
2023/01/17143.5000.0042.9016,4030.02%
2023/01/1600.00342.9543.10-36,379-0.05%
2023/01/1300.00643.0542.50-66,400-0.09%
2023/01/1200.001.542.7242.75-1.56,463-0.02%
2023/01/11143.45343.4543.10-26,470-0.03%
2023/01/10143.80143.4543.4006,4790.00%
2023/01/092.543.4200.0043.352.56,4890.04%
2023/01/06143.25143.3043.3506,5600.00%
2023/01/05942.4000.0042.3096,6750.13%
2023/01/04143.3000.0043.1516,6810.01%
2023/01/031.543.38142.8542.850.56,6970.01%
2022/12/30243.201943.0143.10-176,744-0.25%
2022/12/292341.77141.7041.80226,6480.33%
2022/12/28842.952042.4843.00-126,607-0.18%
2022/12/271041.9500.0042.10106,4360.16%
2022/12/2600.00142.0041.75-16,460-0.02%
2022/12/2300.00240.6041.05-26,496-0.03%
2022/12/22540.9000.0040.9056,5150.08%
2022/12/2100.00241.2541.10-26,560-0.03%
2022/12/20342.4800.0041.8036,5240.05%
2022/12/19142.85343.9242.65-26,489-0.03%
2022/12/163246.09246.0845.00306,4750.46%
2022/12/15149.302549.2449.20-246,271-0.38%
2022/12/13247.83147.7047.3516,2310.02%
2022/12/08246.98447.4848.15-26,618-0.03%
2022/12/07647.18147.7046.8056,6330.08%
2022/12/06548.50149.0048.6546,6290.06%
2022/12/05549.00149.2549.0046,6570.06%
2022/12/021749.14249.2348.75156,8450.22%
2022/12/01149.5000.0049.3016,7430.01%
2022/11/30447.38447.4547.4506,4860.00%
2022/11/29347.831546.8148.45-126,264-0.19%
2022/11/2800.00244.9545.60-25,836-0.03%
2022/11/25245.45245.1045.0505,8740.00%
2022/11/2400.00145.5545.55-16,021-0.02%
2022/11/2300.00345.8245.75-36,048-0.05%
2022/11/22145.5000.0045.4016,0800.02%
2022/11/2100.00245.6045.95-26,253-0.03%
2022/11/18546.14446.6645.7016,2870.02%
2022/11/17646.28546.1046.2516,1920.02%
2022/11/164445.704146.2145.6036,0870.05%
2022/11/15543.3800.0044.1555,8490.09%
2022/11/105542.665343.1842.6526,4190.03%
2022/11/098745.035145.0044.90366,5110.55%
2022/11/04145.2000.0046.2516,7590.01%
2022/11/02146.0000.0045.8517,2510.01%
2022/11/012045.952046.3546.2007,3440.00%
2022/10/282044.6800.0044.85207,5230.27%
2022/10/2700.00145.3546.20-17,656-0.01%
2022/10/2400.001046.4045.85-107,959-0.13%
2022/10/1800.00647.7848.20-68,077-0.07%
2022/10/17146.90146.7547.5508,2650.00%
2022/10/14748.51348.1348.2048,3130.05%
2022/10/13246.25746.8845.15-58,371-0.06%
2022/10/12546.50147.2047.2548,5090.05%
2022/10/11147.0000.0046.7018,9200.01%
2022/10/07348.68149.3047.9529,5510.02%
2022/10/0300.00248.7048.45-29,870-0.02%
2022/09/30247.9000.0048.30210,2860.02%
2022/09/19654.1700.0054.20612,1510.05%
2022/09/16157.10155.9054.50012,2490.00%
2022/09/1500.00755.5955.60-712,093-0.06%
2022/09/132354.342354.8354.80012,3570.00%
2022/09/08154.60454.8555.10-312,638-0.02%
2022/09/0600.00252.5052.30-213,265-0.02%
2022/09/0100.001854.3654.70-1813,454-0.13%
2022/08/3100.00454.3054.60-413,455-0.03%
2022/08/29251.4000.0051.20213,6060.01%
2022/08/26353.60253.3552.80113,6880.01%
2022/08/25153.0000.0052.10113,6830.01%
2022/08/24151.50150.9051.40013,7120.00%
2022/08/2300.00251.3051.50-213,797-0.01%
2022/08/191252.63552.6452.10714,0080.05%
2022/08/183.551.73452.3853.10-0.513,9520.00%
2022/08/1700.00651.3551.20-613,787-0.04%
2022/08/16750.041.549.0050.105.513,6230.04%
2022/08/15149.20348.2549.60-213,684-0.01%
2022/08/12747.39247.2347.55513,8610.04%
2022/08/11147.75248.0047.55-113,889-0.01%
2022/08/101249.5410.149.5549.101.913,8090.01%
2022/08/09149.25850.6651.20-713,667-0.05%
2022/08/08348.27149.2049.10213,3480.01%
2022/08/04548.25848.2349.10-313,131-0.02%
2022/08/03249.131147.3647.50-912,998-0.07%
2022/08/02349.621049.4049.65-712,834-0.05%
2022/08/01350.1700.0050.00312,7390.02%
2022/07/291249.682450.2050.20-1212,641-0.09%
2022/07/2700.00248.9548.95-212,339-0.02%
2022/07/25247.40348.4848.80-112,195-0.01%
2022/07/22548.35448.7848.20112,0990.01%
2022/07/2100.00147.3047.50-111,869-0.01%
2022/07/20147.50647.7247.25-511,752-0.04%
2022/07/191046.801646.8946.60-611,544-0.05%
2022/07/1864.148.555249.0448.1512.111,2460.11%
2022/07/151651.041050.3951.20610,8070.06%
2022/07/14346.001346.4747.50-1010,124-0.10%
2022/07/13547.2500.0047.3559,9300.05%
2022/07/12147.0000.0047.6519,8290.01%
2022/07/11149.30849.7348.65-79,693-0.07%
2022/07/081950.76449.8649.40159,5250.16%
2022/07/07348.97450.1450.40-19,052-0.01%
2022/07/06247.25346.7746.25-18,636-0.01%
2022/07/05846.99347.2047.1058,4790.06%
2022/07/04246.2500.0045.2528,2610.02%
2022/07/01247.73947.0046.60-78,087-0.09%
2022/06/30249.78250.0549.3507,8220.00%
2022/06/291051.131049.0551.8007,4700.00%
2022/06/28347.73547.7048.35-26,889-0.03%
2022/06/27246.201446.2546.25-126,584-0.18%
2022/06/24745.31945.6144.55-26,385-0.03%
2022/06/23544.73544.6444.5006,2040.00%
2022/06/22645.27145.2044.5056,0340.08%
2022/06/21545.76445.9445.2515,8620.02%
2022/06/201443.80243.0542.65125,5730.22%
2022/06/171744.413944.4344.90-225,365-0.41%
2022/06/164943.8250.144.1443.90-1.15,048-0.02%
2022/06/15943.08743.1443.8024,5400.04%
2022/06/14740.71239.9541.2054,1370.12%
2022/06/13242.20241.8041.9004,0090.00%
2022/06/10241.58141.5041.5013,8210.03%
2022/06/09341.52741.3541.40-43,768-0.11%
2022/06/082.141.05140.8541.801.13,6550.03%
2022/06/0700.00341.0240.65-33,489-0.09%
2022/06/06139.90439.9839.65-33,297-0.09%
2022/06/02541.0600.0041.1053,1260.16%
2022/05/3100.001239.4040.00-122,761-0.43%
2022/05/301938.843.139.7139.9015.92,6220.61%
2022/05/2700.00138.8038.50-12,370-0.04%
2022/05/26238.80238.8538.6502,2880.00%
2022/05/25138.7600.0038.7012,1390.05%
2022/05/2400.00738.9938.50-71,983-0.35%
2022/05/23338.03638.6938.80-31,843-0.16%
2022/05/201937.661938.1138.1501,4580.00%
2022/05/19436.60636.9837.20-21,133-0.18%
2022/05/18236.60136.6036.6519640.10%
2022/04/2100.00634.1534.10-6692-0.87%
2022/04/2000.00233.6533.70-2653-0.31%
2022/04/18132.65132.6032.9506310.00%
2022/04/15632.65132.6532.4056170.81%
2022/04/1400.00232.6332.60-2616-0.32%
2022/04/13132.1000.0032.2516120.16%
2022/03/2300.001032.2832.45-10601-1.66%
2022/03/16231.1500.0031.3025950.34%
2022/03/10130.8500.0030.8015680.18%
2022/02/21233.1500.0033.4025650.35%
2022/01/21132.3500.0032.3515820.17%
2022/01/180.232.6500.0032.400.25760.03%
2022/01/0500.00233.1832.95-2658-0.30%
2022/01/04133.05233.0333.05-1655-0.15%
2021/12/3000.00233.1533.10-2657-0.30%
2021/12/2400.00132.9532.90-1673-0.15%
2021/12/1500.00132.8532.90-1655-0.15%
2021/12/08233.3300.0033.2026740.30%
2021/12/07233.3500.0033.4026640.30%
2021/12/06133.2000.0033.3016680.15%
2021/11/30132.75133.1532.7006820.00%
2021/11/29132.45332.7733.00-2675-0.30%
2021/11/261.132.7600.0032.701.16690.16%
2021/11/2500.00133.0533.05-1662-0.15%
2021/11/23233.2500.0033.2026430.31%
2021/11/220.233.3000.0033.650.26390.03%
2021/11/190.233.4500.0033.250.26370.03%
2021/11/180.133.6500.0033.500.16280.02%
2021/11/16133.7500.0033.5516160.16%
2021/11/120.133.6000.0033.650.16150.02%
2021/11/111.133.6500.0033.601.16230.18%
2021/11/0500.00233.8533.70-2679-0.29%
2021/11/0300.001134.3534.35-11689-1.60%
2021/11/01133.8500.0033.9516930.14%
2021/10/28134.15934.2734.00-8716-1.12%
2021/10/26733.94434.2033.8537580.40%
2021/10/25433.68133.8533.8537610.39%
2021/10/22734.1200.0034.0577920.88%
2021/10/21734.12134.5534.5568070.74%
2021/10/20434.49334.7534.8018330.12%
2021/10/19534.292.234.5435.002.99980.29%
2021/10/080.233.6000.0033.700.21,1210.01%
2021/09/29133.65133.9033.5501,1580.00%
2021/09/27134.2500.0034.1011,1870.08%
2021/09/2200.00234.4334.40-21,299-0.15%
2021/09/01334.58334.8534.8501,5740.00%
2021/08/200.233.9000.0033.700.21,6920.01%
2021/08/05236.3800.0035.9521,7510.11%
2021/08/02536.5500.0036.5051,8070.28%
2021/07/30136.4500.0036.4511,8060.06%
2021/07/27337.92637.8437.90-31,803-0.17%
2021/07/26337.9300.0038.0531,8040.17%
2021/07/231038.62138.4038.5091,7620.51%
2021/07/1900.00137.4037.15-11,608-0.06%
2021/07/1600.002736.5437.40-271,627-1.66%
2021/07/081535.7800.0035.95151,8730.80%
2021/07/0100.00136.2036.50-11,994-0.05%
2021/05/28432.7000.0032.8041,7720.23%
2021/05/27232.1500.0032.1521,7720.11%
2021/05/1300.00133.5032.80-11,809-0.06%
2021/05/12133.9000.0033.4011,7920.06%
2021/05/06136.6000.0036.0511,7550.06%
2021/05/03238.0500.0037.1521,7370.12%
2021/04/29138.5500.0038.0511,7410.06%
2021/04/28138.5000.0038.7511,7410.06%
2021/04/2600.00138.7038.50-11,733-0.06%
2021/04/23137.8000.0038.0011,7400.06%
2021/04/2100.00239.4039.30-21,729-0.12%
2021/04/19138.6000.0040.0011,6720.06%
2021/04/15236.65236.7036.8501,4780.00%
2021/04/14236.1500.0036.1521,4630.14%
2021/04/120.136.8500.0036.850.11,4940.00%
2021/04/0800.00136.2036.35-11,496-0.07%
2021/04/07135.60135.6535.6501,4740.00%
2021/04/0600.00335.9536.00-31,455-0.21%
2021/03/3000.00336.0836.30-31,437-0.21%
2021/03/29136.400.536.5036.350.51,4180.04%
2021/03/1900.00236.7536.70-21,412-0.14%
2021/03/1723.537.17137.3036.8522.51,4191.59%
2021/03/1100.00136.8036.65-11,335-0.07%
2021/03/05136.0500.0036.0511,3250.08%
2021/02/22136.2000.0036.4011,2380.08%
2021/02/17235.1500.0035.1521,1870.17%
2021/01/2200.00234.9635.00-21,071-0.19%
2021/01/15237.8300.0037.4021,0130.20%
2021/01/1100.00139.4039.45-1982-0.10%
2021/01/08139.2000.0039.1519850.10%
2021/01/06138.9500.0038.5019800.10%
2021/01/05140.0000.0039.9519500.11%
2021/01/0400.00239.8040.20-2913-0.22%
2020/12/3100.00139.1539.00-1870-0.11%
2020/12/28238.7500.0038.8028360.24%
2020/12/1400.00538.4537.95-5857-0.58%
2020/12/11138.2500.0038.5018470.12%
2020/12/0800.00538.4638.40-5854-0.58%
2020/12/01239.2500.0039.3028860.23%
2020/11/2700.00038.7038.7009020.00%
2020/11/2600.00438.6038.70-4944-0.42%
2020/11/1600.00538.1538.30-51,042-0.48%
2020/11/1000.00339.1238.75-31,090-0.28%
2020/11/05338.8500.0038.9031,1000.27%
2020/10/261.139.7400.0039.751.11,1450.09%
2020/10/2100.00138.8538.95-11,125-0.09%
2020/10/20538.2000.0038.4551,1010.45%
2020/10/19138.4000.0038.4011,0900.09%
2020/10/1500.00237.4537.20-21,070-0.19%
2020/10/1200.00137.3037.15-11,092-0.09%
2020/10/08137.1500.0037.0011,0960.09%
2020/09/23136.4500.0036.4511,1340.09%
2020/09/1000.000.137.8537.40-0.11,247-0.01%
2020/08/2800.00137.7037.70-11,324-0.08%
2020/08/24136.5500.0036.6011,3650.07%
2020/08/12137.2500.0037.2511,5180.07%
2020/08/07137.5000.0037.2011,5390.06%
2020/08/06137.40137.4037.5001,5610.00%
2020/07/2700.00235.1035.15-21,729-0.12%
2020/07/2400.00336.3036.00-31,745-0.17%
2020/07/09137.7500.0037.6011,8840.05%
2020/07/0600.00637.7037.95-61,910-0.31%
2020/07/03137.2500.0037.5011,9220.05%
2020/07/02337.68137.7037.8021,9340.10%
2020/07/01237.1500.0037.3521,9470.10%
2020/06/2400.00137.5037.50-12,000-0.05%
2020/06/23137.2500.0037.5012,0490.05%
2020/06/22139.5500.0039.8012,0230.05%
2020/06/1900.00140.2539.55-12,019-0.05%
2020/06/18440.0100.0040.0042,0150.20%
2020/06/1600.00239.4039.40-22,064-0.10%
2020/06/15138.0000.0038.0012,0980.05%
2020/06/1100.00138.9038.80-12,125-0.05%
2020/06/09140.00139.8039.6002,1370.00%
2020/06/05240.8500.0041.0522,0870.10%
2020/06/0200.00338.3537.90-31,995-0.15%
2020/06/01538.0400.0038.0051,9850.25%
2020/05/28137.1500.0037.2011,9610.05%
2020/05/260.138.2000.0038.350.11,9710.01%
2020/05/22137.25137.6037.6501,9390.00%
2020/05/21138.25737.9037.60-61,908-0.31%
2020/05/2000.005036.7037.50-501,833-2.73%
2020/05/19136.5500.0036.3511,7980.06%
2020/05/1500.00135.6034.80-11,770-0.06%
2020/05/141435.3500.0035.30141,7580.80%
2020/05/131636.0200.0036.00161,7470.92%
2020/05/122636.5800.0036.95261,7231.51%
2020/05/11235.65135.1035.7511,6590.06%
2020/05/07134.0000.0034.3011,6080.06%
2020/05/06134.4000.0034.0011,6050.06%
2020/04/2800.00134.4534.55-11,509-0.07%
2020/04/17133.9000.0033.7011,4770.07%
2020/04/1400.001733.9834.25-171,394-1.22%
2020/04/0800.001533.0033.45-151,328-1.13%
2020/04/0700.00532.8432.80-51,302-0.38%
2020/04/06132.8500.0032.6511,2880.08%
2020/03/31133.0000.0032.0011,2480.08%
2020/03/30131.30131.4031.4501,2050.00%
2020/03/272031.4600.0030.90201,1701.71%
2020/03/26530.4700.0030.4051,1270.44%
2020/03/25430.8000.0030.9541,1130.36%
2020/03/2000.00728.8028.50-71,121-0.62%
2020/03/1800.003629.5029.05-361,107-3.25%
2020/03/1600.00431.6031.55-41,095-0.37%
2020/03/12235.6000.0035.6021,0560.19%
2020/03/111537.9300.0037.55151,0441.44%
2020/02/191041.2700.0041.30101,1040.91%
2020/02/17341.6500.0041.6531,1110.27%
2020/02/14742.0000.0042.2571,1170.63%
2020/02/13841.7800.0041.6081,1120.72%
2020/02/12441.4000.0041.5041,1130.36%
2020/02/06541.7500.0041.9051,1260.44%
2020/01/17346.4500.0046.5031,1200.27%
2020/01/16146.8000.0046.7511,1360.09%
2019/12/2300.00147.0546.45-11,319-0.08%
2019/12/1300.00146.8547.40-11,354-0.07%
2019/12/1000.00146.2045.55-11,388-0.07%
2019/12/09145.3500.0045.8511,4510.07%
2019/11/28144.8500.0045.2511,4230.07%
2019/11/2700.00144.0044.35-11,419-0.07%
2019/11/2600.00144.6044.50-11,397-0.07%
2019/11/19145.7500.0045.8511,4270.07%
2019/11/13146.2000.0046.1511,4520.07%
2019/11/07146.80247.3046.60-11,468-0.07%
2019/11/05146.6500.0046.7011,4580.07%
2019/10/3000.00247.2547.60-21,458-0.14%
2019/10/28146.9000.0047.0011,4570.07%
2019/10/25147.60147.3547.4501,4590.00%
2019/10/24147.25247.8548.25-11,459-0.07%
2019/10/21146.55146.6046.7001,4450.00%
2019/10/15146.7500.0047.0011,4510.07%
2019/10/0700.000.146.4046.40-0.11,491-0.01%
2019/09/25148.2500.0048.4011,5840.06%
2019/09/1900.00149.7550.00-11,538-0.07%
2019/09/18149.4500.0049.2011,4900.07%
2019/09/16148.3000.0048.6011,4320.07%
2019/09/12147.5000.0048.3011,4130.07%
2019/09/1100.00147.6047.80-11,398-0.07%
2019/09/0400.00346.1746.50-31,344-0.22%
2019/09/02346.9500.0047.3031,3590.22%
2019/08/29146.2000.0046.0011,3130.08%
2019/08/1600.00142.9543.65-11,259-0.08%
2019/08/15141.8000.0041.8511,2460.08%
2019/08/08244.3500.0044.3021,2430.16%
2019/08/0600.00244.2044.15-21,274-0.16%
2019/08/0500.000.146.3044.15-0.11,2880.00%
2019/07/2600.00246.2846.15-21,454-0.14%
2019/07/2500.00245.4345.50-21,594-0.13%
2019/07/24144.75145.0544.5501,6740.00%
2019/07/17147.7500.0047.6011,8620.05%
2019/07/16147.3000.0047.1011,9250.05%
2019/07/12147.0500.0047.0512,0600.05%
2019/07/1000.00146.2045.55-12,180-0.05%
2019/07/090.145.35345.6345.50-32,272-0.13%
2019/07/08244.4800.0044.4022,2660.09%
2019/07/0300.00145.9045.25-12,289-0.04%
2019/07/0200.00145.6045.90-12,288-0.04%
2019/06/24244.43144.3544.2512,2620.04%
2019/06/19143.0500.0043.3012,2890.04%
2019/06/18143.45143.6543.0002,2770.00%
2019/06/1200.00341.0241.60-32,466-0.12%
2019/06/10141.2500.0041.3512,4500.04%
2019/05/31143.85443.7643.70-32,596-0.12%
2019/05/3000.00143.8043.80-12,611-0.04%
2019/05/27142.80142.9542.8502,6280.00%
2019/05/2300.00242.8543.00-22,659-0.08%
2019/05/1500.00242.1542.50-22,697-0.07%
2019/05/13241.9000.0041.6022,6710.07%
2019/05/08142.9000.0043.0012,6210.04%
2019/05/07144.0000.0044.2012,5970.04%
2019/05/06244.15144.7543.5512,5720.04%
2019/05/03345.1700.0045.0032,5230.12%
2019/05/02145.80245.1845.70-12,436-0.04%
2019/04/30244.20144.4544.1012,2820.04%
2019/04/29143.20143.7543.2002,1950.00%
2019/04/2500.00144.2544.10-12,141-0.05%
2019/04/2400.00143.2043.20-12,081-0.05%
2019/04/23144.5000.0043.7512,0460.05%
2019/04/22144.3000.0044.1511,9780.05%
2019/04/19143.60444.3344.50-31,898-0.16%
2019/04/17243.25343.2343.70-11,731-0.06%
2019/04/1600.001.142.7242.60-1.11,616-0.07%
2019/04/1500.00243.0041.95-21,561-0.13%
2019/03/26339.9200.0039.4031,2750.24%
2019/03/20542.68642.5541.95-11,217-0.08%
2019/03/19441.5300.0041.6541,0930.37%
2019/03/1500.00139.5039.95-11,036-0.10%
2019/03/1300.00439.4539.55-41,035-0.39%
2019/03/11439.8500.0039.7541,0610.38%
2019/03/08239.65439.7939.65-21,092-0.18%
2019/03/07640.33441.0339.2021,0800.19%
2019/03/0600.00239.9040.10-21,018-0.20%
2019/02/27138.00138.4038.4009940.00%
2019/02/25138.8000.0038.8519850.10%
2019/02/2200.00138.4038.25-1980-0.10%
2019/02/21137.90238.4038.10-1987-0.10%
2019/02/19137.9000.0038.0011,1870.08%
2019/02/151.638.3100.0038.001.61,2420.13%
2019/02/1400.00439.0038.75-41,233-0.32%
2019/02/13439.4800.0039.2041,2220.33%
2019/01/29238.60138.9039.0011,2300.08%
2019/01/25139.5000.0039.5511,2350.08%
2019/01/24138.80139.2539.4001,2580.00%
2019/01/23238.8000.0039.0021,2690.16%
2019/01/1800.00139.9039.75-11,290-0.08%
2019/01/11138.0000.0038.4011,2900.08%
2019/01/0900.00237.9838.00-21,380-0.14%
2019/01/08437.55237.8537.4521,3980.14%
2019/01/0700.00437.2537.90-41,405-0.28%
2019/01/02136.6000.0037.0011,4610.07%
2018/12/25136.5500.0036.6011,4910.07%
2018/12/21136.50237.3037.20-11,505-0.07%
2018/12/20137.2500.0037.1011,5140.07%
2018/12/1900.00238.0037.95-21,509-0.13%
2018/12/1700.00137.3537.25-11,530-0.07%
2018/12/13137.5500.0037.7511,5300.07%
2018/12/1200.00138.2538.35-11,534-0.07%
2018/12/10137.5500.0037.5011,5230.07%
2018/12/06139.2500.0038.8011,5130.07%
2018/12/05240.1000.0040.1021,5070.13%
2018/12/0400.001341.2541.10-131,519-0.86%
2018/12/031240.83340.9240.4091,4980.60%
2018/11/30140.0000.0039.6011,4660.07%
2018/11/29139.4500.0039.7511,4530.07%
2018/11/27340.50142.0040.2521,4280.14%
2018/11/22140.6500.0040.4011,3840.07%
2018/11/19141.6500.0042.3511,3470.07%
2018/11/16138.95939.8941.40-81,274-0.63%
2018/11/15136.8000.0037.6511,1150.09%
2018/11/1400.00235.0535.30-21,070-0.19%
2018/11/12134.5500.0034.7011,0680.09%
2018/11/09134.7500.0034.7511,0680.09%
2018/11/0700.00135.6035.70-11,070-0.09%
2018/11/06135.202535.5035.25-241,091-2.20%
2018/11/0100.00135.7035.45-11,117-0.09%
2018/10/3100.00134.6034.90-11,104-0.09%
2018/10/3000.00133.6033.70-11,104-0.09%
2018/10/25534.34233.8533.6031,2390.24%
2018/10/191035.1300.0035.75101,2510.80%
2018/10/181035.75536.0036.2051,2300.41%
2018/10/17237.3300.0036.8521,2350.16%
2018/10/16338.5000.0038.8031,2070.25%
2018/10/12140.2000.0040.7511,2850.08%
2018/10/11140.3000.0040.4011,3440.07%
2018/10/09442.54442.8942.1001,3910.00%
2018/10/0300.00141.7041.60-11,453-0.07%
2018/09/28342.5200.0042.2031,5480.19%
2018/09/27243.0800.0043.2021,5740.13%
2018/09/2000.00242.8042.80-21,611-0.12%
2018/09/1900.00242.5042.40-21,629-0.12%
2018/09/18341.98242.8541.7011,6400.06%
2018/09/1300.00141.7041.40-11,635-0.06%
2018/09/10141.0500.0040.7511,6390.06%
2018/09/0600.00142.8042.90-11,678-0.06%
2018/09/05142.6500.0042.6511,6860.06%
2018/09/04143.1500.0042.9011,6890.06%
2018/09/03143.7000.0043.6011,6810.06%
2018/08/2800.00144.3044.40-11,758-0.06%
2018/08/24143.95144.2543.5001,7690.00%
2018/08/2300.00245.0545.00-21,761-0.11%
2018/08/2000.00145.8045.35-11,759-0.06%
2018/08/17145.70145.7045.5001,7740.00%
2018/08/15145.2000.0045.3011,7920.06%
2018/08/13245.85745.3645.55-51,795-0.28%
2018/08/1000.001745.4845.85-171,778-0.96%
2018/08/080.445.7000.0045.650.41,7660.02%
2018/08/03346.3300.0046.3031,7660.17%
2018/08/02846.99246.7346.7061,7450.34%
2018/08/01145.701045.7046.10-91,659-0.54%
2018/07/31144.80344.7245.00-21,632-0.12%
2018/07/30144.40144.1544.2001,6100.00%
2018/07/2700.00144.1044.30-11,605-0.06%
2018/07/26144.3000.0044.0511,5950.06%
2018/07/24344.4500.0044.3531,5860.19%
2018/07/2300.00145.5045.30-11,556-0.06%
2018/07/20145.25145.1044.7501,5240.00%
2018/07/19143.55244.1844.60-11,475-0.07%
2018/07/1800.00143.6543.55-11,430-0.07%
2018/07/1700.002544.7344.45-251,361-1.84%
2018/07/1300.00243.4844.70-21,252-0.16%
2018/07/1000.00143.5043.50-11,208-0.08%
2018/07/09642.68142.4042.5551,1890.42%
2018/07/05543.30243.3543.3531,1480.26%
2018/07/041644.5900.0044.65161,1221.43%
2018/07/03245.6000.0045.5021,1190.18%
2018/07/02146.4500.0046.4511,0910.09%
2018/06/2800.001047.3046.55-101,046-0.96%
2018/06/26148.1000.0048.4011,0120.10%
2018/06/2000.00149.5549.45-11,003-0.10%
2018/06/1400.00150.6050.20-1921-0.11%
2018/06/13350.7000.0050.5039160.33%
2018/06/1200.00151.3051.00-1908-0.11%
2018/06/08151.8000.0051.7019330.11%
2018/06/0700.00451.3051.20-4908-0.44%
2018/06/05150.5000.0050.3018810.11%
2018/06/0400.00150.9050.80-1873-0.11%
2018/06/01150.2000.0050.3018690.11%
2018/05/31150.3000.0050.6018590.12%
2018/05/2800.00151.1051.20-1858-0.12%
2018/05/24150.4000.0050.4018430.12%
2018/05/2100.000.150.8051.00-0.1840-0.01%
2018/05/11250.9500.0051.1029130.22%
2018/05/0900.00152.1052.30-1905-0.11%
2018/05/08252.5000.0052.4029280.22%
2018/05/0700.00153.8053.90-1991-0.10%
2018/05/04152.70153.4053.4001,0140.00%
2018/05/0300.00153.4053.00-11,063-0.09%
2018/05/02253.0000.0052.9021,0730.19%
2018/04/1200.00255.1054.30-21,327-0.15%
2018/04/1100.00254.8054.90-21,339-0.15%
2018/04/10254.2000.0054.2021,3210.15%
2018/04/0900.004853.6054.00-481,330-3.61%
2018/03/2800.00152.6052.50-11,380-0.07%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/2100.00153.6053.20-11,434-0.07%
2018/03/141053.90253.8054.3081,4970.53%
2018/03/131053.30253.2053.3081,4990.53%
2018/03/1200.001052.7053.10-101,509-0.66%
2018/03/0900.00352.9053.10-31,517-0.20%
2018/03/02152.3000.0052.3011,5860.06%
2018/02/23653.2800.0053.1061,6000.37%
2018/02/2200.00152.6052.50-11,636-0.06%
2018/02/21252.4500.0052.9021,6580.12%
2018/02/091050.2000.0051.00101,7050.59%
2018/02/08550.8000.0051.3051,7050.29%
2018/02/071351.2600.0050.80131,7100.76%
2018/02/06351.6000.0050.4031,7480.17%
2018/02/05252.9000.0052.9021,7210.12%
2018/02/0200.00153.5053.50-11,750-0.06%
2018/01/30353.1700.0052.7031,8370.16%
2018/01/29754.5300.0054.7071,7680.40%
2018/01/25155.3000.0055.3011,7460.06%
2018/01/24555.20155.9056.0041,7920.22%
2018/01/23155.5000.0055.4011,7840.06%
2018/01/22156.1000.0056.1011,7810.06%
2018/01/19156.5000.0056.9011,7720.06%
2018/01/1800.00157.0056.80-11,793-0.06%
2018/01/17157.20257.2557.20-11,805-0.06%
2018/01/1200.00156.8056.20-11,929-0.05%
2018/01/11156.3000.0056.3011,9590.05%
2018/01/09457.45257.7057.0022,0400.10%
2018/01/08159.30158.7058.5002,0590.00%
2018/01/0500.00658.1358.30-62,036-0.29%
東陽 相關文章