聚陽 (1477)-元大-景美券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.0
漲跌
▼0.5
漲幅
-0.13%
成交量
851張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	384.00	0	0.00	383.00	1	1,601	0.06%
2024/06/14	0	386.50	0	0.00	383.50	0	1,609	0.00%
2024/06/07	0	395.00	0	0.00	398.50	0	1,744	0.00%
2024/06/04	0	0.00	1	400.00	394.50	-1	1,704	-0.06%
2024/05/30	0.2	380.00	0	0.00	382.00	0.2	1,635	0.01%
2024/05/27	0	0.00	1	375.50	375.00	-1	1,652	-0.06%
2024/05/23	1	370.50	0	0.00	367.50	1	1,650	0.06%
2024/05/21	1	362.55	1	366.50	361.50	0	1,640	0.00%
2024/05/15	0	372.50	0	0.00	373.50	0	1,653	0.00%
2024/05/03	0	0.00	0.2	386.50	385.00	-0.2	1,613	-0.01%
2024/04/23	0.2	389.96	1	390.50	388.00	-0.8	1,739	-0.04%
2024/04/22	1	388.50	1.1	390.46	387.00	-0.1	1,740	0.00%
2024/04/19	0.1	378.15	0	0.00	380.50	0.1	1,709	0.00%
2024/04/12	0	0.00	0.2	391.00	384.50	-0.2	1,752	-0.01%
2024/04/11	0	385.43	0	0.00	385.00	0	1,765	0.00%
2024/04/10	1	387.50	0	0.00	387.50	1	1,817	0.06%
2024/04/08	0.1	374.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/03	0.1	377.13	0	0.00	374.50	0.1	1,796	0.00%
2024/04/02	0	378.25	0	0.00	378.50	0	1,795	0.00%
2024/03/28	1	360.50	1	363.50	365.50	0	1,739	0.00%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/18	0	394.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	0	0.00	2	399.25	401.00	-2	1,691	-0.12%
2024/03/13	1	373.00	0	0.00	375.00	1	1,593	0.06%
2024/02/21	0.2	375.00	0	0.00	374.50	0.2	1,854	0.01%
2024/01/29	0	0.00	3	350.50	355.00	-3	2,000	-0.15%
2024/01/26	3	351.00	0	0.00	347.50	3	2,015	0.15%
2024/01/24	0	0.00	9.5	352.83	355.00	-9.5	2,047	-0.46%
2024/01/18	0	0.00	0.1	345.00	341.00	-0.1	1,997	-0.01%
2024/01/12	2	378.00	0	0.00	378.50	2	1,855	0.11%
2024/01/11	0.1	372.50	0	0.00	374.50	0.1	1,848	0.01%
2023/12/27	1.1	342.09	0	345.00	346.50	1.1	1,843	0.06%
2023/12/25	0.1	337.50	0	342.00	335.00	0.1	1,866	0.00%
2023/12/22	0	0.00	0	342.05	338.00	0	1,877	0.00%
2023/12/08	0	352.50	0	0.00	351.50	0	1,906	0.00%
2023/12/06	0	0.00	4	348.75	349.00	-4	1,898	-0.21%
2023/12/05	4	338.77	0	0.00	343.50	4	1,908	0.21%
2023/11/28	1	375.00	2	374.50	373.00	-1	1,921	-0.05%
2023/11/27	1	367.00	0	0.00	368.50	1	1,939	0.05%
2023/11/24	0	369.50	0	0.00	366.50	0	1,950	0.00%
2023/11/22	2.7	357.20	2	359.50	358.50	0.7	2,005	0.04%
2023/11/16	0	0.00	0.2	369.50	365.50	-0.2	2,322	-0.01%
2023/11/08	0	0.00	1	392.50	389.50	-1	2,293	-0.04%
2023/11/07	0	0.00	1	390.00	395.00	-1	2,312	-0.04%
2023/11/06	1	393.00	1	386.00	390.00	0	2,326	0.00%
2023/11/03	3	381.00	4	379.63	381.00	-1	2,328	-0.04%
2023/11/02	2	387.50	0	0.00	384.00	2	2,354	0.08%
2023/10/26	0	0.00	0.1	371.48	360.50	-0.1	2,764	0.00%
2023/10/24	0	0.00	1	356.00	359.00	-1	2,766	-0.04%
2023/10/17	0	0.00	0.1	368.00	365.00	-0.1	2,903	0.00%
2023/10/12	0	356.00	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	0.1	351.00	353.50	-0.1	3,099	0.00%
2023/10/05	0.2	340.00	0	0.00	343.00	0.2	3,165	0.01%
2023/09/15	3	338.00	0	0.00	332.50	3	4,420	0.07%
2023/09/14	6	330.00	0	0.00	330.00	6	4,559	0.13%
2023/09/12	1	340.50	1	335.50	334.50	0	4,955	0.00%
2023/09/11	0.4	343.00	1	341.00	339.50	-0.6	5,085	-0.01%
2023/09/08	1	348.50	0	0.00	344.00	1	5,090	0.02%
2023/09/07	0	0.00	1	338.00	340.00	-1	5,068	-0.02%
2023/09/06	1	347.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	1	346.00	1	341.00	342.50	0	5,017	0.00%
2023/08/31	0	0.00	3	330.33	334.50	-3	4,959	-0.06%
2023/08/30	1	333.00	2	332.00	334.50	-1	4,979	-0.02%
2023/08/29	1	338.00	1	336.00	336.00	0	5,035	0.00%
2023/08/28	8	329.50	4	333.00	332.00	4	5,021	0.08%
2023/08/25	0	0.00	11	338.14	337.00	-11	4,965	-0.22%
2023/08/24	12	333.58	11	325.82	334.50	1	4,898	0.02%
2023/08/23	11	323.27	2	328.50	331.50	9	4,813	0.19%
2023/08/22	0	0.00	1	311.00	314.00	-1	4,700	-0.02%
2023/08/17	0	0.00	1	300.50	304.50	-1	4,629	-0.02%
2023/08/15	2	301.00	1	299.00	297.50	1	4,629	0.02%
2023/08/11	2	308.25	3.4	307.68	308.00	-1.4	4,602	-0.03%
2023/08/10	0	0.00	1	303.00	302.50	-1	4,586	-0.02%
2023/08/07	2	307.00	1	299.00	307.00	1	4,498	0.02%
2023/08/04	0	0.00	1	310.00	316.00	-1	4,406	-0.02%
2023/07/31	2	310.75	5	312.00	311.50	-3	4,150	-0.07%
2023/07/25	0.2	295.00	0	0.00	295.50	0.2	4,023	0.00%
2023/07/24	0	0.00	2	299.00	297.00	-2	3,986	-0.05%
2023/07/21	4	305.75	0	0.00	306.50	4	3,942	0.10%
2023/07/20	0	0.00	2	301.98	303.50	-2	3,898	-0.05%
2023/07/19	0	0.00	2	300.00	296.50	-2	3,868	-0.05%
2023/07/18	8	306.50	8	299.00	299.00	0	3,831	0.00%
2023/07/17	0.2	300.00	0	0.00	301.00	0.2	3,786	0.01%
2023/07/07	1	300.00	0	0.00	301.00	1	3,434	0.03%
2023/07/06	0	0.00	1	301.00	303.00	-1	3,367	-0.03%
2023/07/05	2	305.75	0	307.50	306.50	2	3,280	0.06%
2023/07/04	3	315.67	1	315.50	315.00	2	3,184	0.06%
2023/07/03	10	311.45	9	307.17	307.50	1	3,051	0.03%
2023/06/30	0.1	299.00	1	302.00	302.00	-1	2,935	-0.03%
2023/06/29	0	0.00	3	296.33	298.50	-3	2,891	-0.10%
2023/06/28	0	282.50	0	0.00	289.50	0	2,808	0.00%
2023/06/27	0	0.00	0	271.00	270.50	0	2,680	0.00%
2023/06/21	0	0.00	11	269.09	272.50	-11	2,540	-0.43%
2023/06/20	10	267.00	0	0.00	266.50	10	2,353	0.43%
2023/06/19	0	0.00	0	265.50	260.00	0	2,201	0.00%
2023/06/16	1	268.00	5	269.10	264.00	-4	2,051	-0.20%
2023/06/15	1	242.50	3	253.17	254.00	-2	1,784	-0.11%
2023/06/08	0	0.00	0	228.50	227.00	0	1,668	0.00%
2023/05/26	0	0.00	1	218.50	218.50	-1	1,644	-0.06%
2023/05/24	0	0.00	1	223.50	224.00	-1	1,644	-0.06%
2023/04/26	0	0.00	1	225.00	225.00	-1	1,939	-0.05%
2023/04/25	0	0.00	1	221.00	217.00	-1	1,949	-0.05%
2023/04/20	0	0.00	1	220.00	218.00	-1	1,957	-0.05%
2023/04/17	2	224.50	0	0.00	224.00	2	1,993	0.10%
2023/04/06	1	212.00	1	214.50	215.50	0	2,018	0.00%
2023/03/28	0	234.50	0.3	236.00	236.00	-0.3	1,878	-0.02%
2023/03/27	0	235.08	0	0.00	236.00	0	1,831	0.00%
2023/03/24	0	0.00	1	232.00	231.50	-1	1,804	-0.06%
2023/03/23	0	0.00	0.2	230.00	232.50	-0.2	1,791	-0.01%
2023/03/22	1	229.00	1	229.50	228.50	0	1,775	0.00%
2023/03/21	0	0.00	5.7	227.32	227.50	-5.7	1,765	-0.32%
2023/03/17	0.4	221.29	0	0.00	221.00	0.4	1,759	0.02%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/10	1	217.00	0	0.00	216.00	1	1,754	0.06%
2023/03/03	1	216.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	2	218.00	2	217.00	218.00	0	1,746	0.00%
2023/03/01	1	204.50	1	210.00	215.50	0	1,738	0.00%
2023/02/17	1	217.00	0	0.00	215.50	1	1,795	0.06%
2023/02/15	0	222.00	0	0.00	221.50	0	1,855	0.00%
2023/02/10	1.1	219.55	0	0.00	216.50	1.1	1,908	0.06%
2023/02/09	1	224.50	0	0.00	224.00	1	1,907	0.05%
2023/02/08	2	226.50	1	229.50	228.00	1	2,006	0.05%
2023/02/07	0	0.00	7	226.29	225.00	-7	1,996	-0.35%
2023/02/06	0	0.00	2	219.50	221.00	-2	1,971	-0.10%
2023/02/02	8.3	215.70	1	216.50	216.00	7.3	1,930	0.38%
2023/01/31	2	218.75	0	0.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	1	232.00	234.00	-1	1,730	-0.06%
2023/01/16	1	225.00	0	0.00	227.00	1	1,701	0.06%
2023/01/03	1	227.00	0	0.00	225.50	1	1,783	0.06%
2022/12/30	1	233.50	1	234.00	233.00	0	1,764	0.00%
2022/12/26	0	0.00	2	237.00	237.00	-2	1,823	-0.11%
2022/12/23	0	0.00	1	238.00	238.50	-1	1,877	-0.05%
2022/12/22	1	244.00	0	0.00	238.50	1	1,931	0.05%
2022/12/21	1	235.00	1	239.50	240.00	0	1,931	0.00%
2022/12/20	1	235.50	1	232.50	231.00	0	1,927	0.00%
2022/12/16	1	243.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	3	245.33	3	247.50	245.00	0	1,987	0.00%
2022/12/13	1	242.50	0	0.00	238.50	1	1,982	0.05%
2022/12/09	0	0.00	1	247.00	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/07	1	235.00	1	237.00	236.50	0	2,126	0.00%
2022/12/06	1	238.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0	0.00	1.1	240.91	238.00	-1.1	2,219	-0.05%
2022/12/01	1	234.00	0	0.00	235.00	1	2,264	0.04%
2022/11/29	0	0.00	3.1	225.00	225.00	-3.1	2,409	-0.13%
2022/11/22	3	217.00	0	0.00	219.00	3	2,568	0.12%
2022/11/21	0	0.00	2	221.00	221.00	-2	2,572	-0.08%
2022/11/17	2	222.49	0	0.00	220.00	2	2,648	0.08%
2022/11/15	0	0.00	2	229.00	229.00	-2	2,638	-0.08%
2022/11/11	0	0.00	0.1	220.00	220.50	-0.1	2,652	0.00%
2022/11/09	2	213.00	0	0.00	212.50	2	2,635	0.08%
2022/11/08	1	212.50	1	212.00	213.50	0	2,678	0.00%
2022/11/04	0	0.00	2.3	215.09	215.00	-2.3	2,992	-0.08%
2022/11/03	1	198.50	1	198.00	200.50	0	2,936	0.00%
2022/10/21	1	192.51	0	0.00	193.00	1	3,268	0.03%
2022/10/20	1	194.50	1	192.50	195.50	0	3,268	0.00%
2022/10/19	0	0.00	1.4	204.00	201.50	-1.4	3,231	-0.04%
2022/10/13	1	201.00	0	0.00	196.00	1	3,181	0.03%
2022/10/06	0	0.00	1.3	195.62	198.50	-1.3	3,163	-0.04%
2022/10/05	1	186.00	3	189.67	191.00	-2	3,175	-0.06%
2022/09/30	1	183.00	0	0.00	183.50	1	3,153	0.03%
2022/09/26	1	191.00	0	0.00	190.00	1	3,067	0.03%
2022/09/15	0	0.00	0.2	210.00	210.50	-0.2	3,152	-0.01%
2022/09/13	0	0.00	0.2	206.00	204.50	-0.2	3,024	-0.01%
2022/09/08	1	191.50	1	194.50	198.00	0	2,944	0.00%
2022/09/05	2	190.50	4	198.75	189.00	-2	2,842	-0.07%
2022/09/02	0	0.00	3	190.50	185.00	-3	2,699	-0.11%
2022/08/30	1	178.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	2	178.75	0	0.00	178.50	2	2,527	0.08%
2022/08/25	0	0.00	2.1	186.93	187.00	-2.1	2,480	-0.08%
2022/08/24	0	0.00	1	182.00	183.00	-1	2,416	-0.04%
2022/08/19	2	177.50	0	0.00	178.00	2	2,342	0.09%
2022/08/18	0	0.00	0	180.50	181.50	0	2,331	0.00%
2022/08/17	0	0.00	14	182.00	183.50	-14	2,291	-0.61%
2022/08/16	0	0.00	13	179.50	183.00	-13	2,272	-0.57%
2022/08/15	20	185.60	1	182.00	185.00	19	2,270	0.84%
2022/08/12	7	182.21	10.2	181.07	184.00	-3.2	2,216	-0.15%
2022/08/11	5	175.10	3	172.50	178.50	2	2,044	0.10%
2022/08/10	1	160.00	12	158.00	162.50	-11	1,904	-0.58%
2022/08/09	0	0.00	1.2	164.58	165.50	-1.2	1,861	-0.06%
2022/08/05	7	158.29	3	162.17	162.50	4	1,816	0.22%
2022/08/04	16.2	148.23	5	149.60	152.00	11.2	1,683	0.67%
2022/07/26	2	138.00	0	0.00	138.50	2	1,796	0.11%
2022/07/18	0	0.00	1	143.50	140.50	-1	1,903	-0.05%
2022/07/14	0	0.00	0.4	137.63	138.00	-0.4	1,986	-0.02%
2022/07/13	0.4	136.13	0.2	139.50	135.50	0.2	1,972	0.01%
2022/07/12	1.3	139.19	0	0.00	136.50	1.3	1,985	0.07%
2022/07/07	0	0.00	2	146.00	147.00	-2	1,994	-0.10%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/06/30	0	0.00	1	140.00	141.00	-1	2,029	-0.05%
2022/06/29	4.3	145.17	1	143.50	144.00	3.3	1,961	0.17%
2022/06/27	2	162.00	0	0.00	163.50	2	1,877	0.11%
2022/06/23	0	0.00	1	162.00	163.00	-1	1,862	-0.05%
2022/06/22	1	163.00	0	0.00	162.50	1	1,862	0.05%
2022/06/17	0	0.00	1	156.00	159.50	-1	1,873	-0.05%
2022/06/16	1	164.00	0	0.00	158.50	1	1,839	0.05%
2022/06/09	0.2	165.50	0	0.00	166.00	0.2	1,824	0.01%
2022/05/27	0	155.50	0	0.00	155.50	0	1,967	0.00%
2022/05/25	1	156.50	0	0.00	157.00	1	1,931	0.05%
2022/05/23	0	0.00	1	158.00	158.50	-1	1,915	-0.05%
2022/05/20	0	161.50	0	0.00	160.00	0	1,887	0.00%
2022/05/13	0	0.00	2	166.00	165.50	-2	1,803	-0.11%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/10	0.2	157.00	0	0.00	158.50	0.2	1,759	0.01%
2022/05/09	0.1	162.00	0	0.00	159.50	0.1	1,729	0.01%
2022/05/06	2.2	163.77	0.3	165.00	163.50	1.9	1,692	0.11%
2022/04/27	0.2	178.50	0	0.00	179.50	0.2	1,564	0.01%
2022/04/26	0.2	185.28	0	0.00	185.50	0.2	1,554	0.01%
2022/04/22	2	187.25	0	0.00	189.50	2	1,520	0.13%
2022/04/20	0.1	172.50	0	0.00	174.00	0.1	1,383	0.01%
2022/04/19	0	175.00	0	176.00	175.50	0	1,351	0.00%
2022/04/15	0.3	177.89	1	177.00	175.00	-0.7	1,295	-0.06%
2022/04/14	2.1	182.75	0	0.00	183.00	2.1	1,287	0.16%
2022/04/11	2	195.75	0	0.00	195.00	2	1,336	0.15%
2022/04/07	0.3	202.67	0	0.00	200.50	0.3	1,323	0.02%
2022/04/06	1	200.00	0	0.00	207.00	1	1,290	0.08%
2022/03/31	0	0.00	0.1	204.00	205.50	-0.1	1,249	0.00%
2022/03/29	0.1	198.50	0	0.00	196.50	0.1	1,212	0.00%
2022/03/21	0	0.00	1	200.00	198.50	-1	1,187	-0.08%
2022/03/15	0.2	195.50	0	0.00	193.50	0.2	1,184	0.02%
2022/03/11	1	196.00	1	197.00	197.00	0	1,199	0.00%
2022/03/10	2.2	197.68	0	0.00	197.50	2.2	1,156	0.19%
2022/03/08	0	202.50	0	0.00	204.00	0	1,122	0.00%
2022/03/04	0.1	222.50	0	0.00	223.00	0.1	1,067	0.01%
2022/02/24	0	0.00	0.3	222.50	218.50	-0.3	1,038	-0.03%
2022/02/21	0.1	226.00	0	0.00	226.00	0.1	1,102	0.01%
2022/02/11	1.1	228.93	0	0.00	231.50	1.1	1,176	0.09%
2022/01/21	0	0.00	1	241.00	240.00	-1	1,093	-0.09%
2022/01/10	0	245.00	0	0.00	248.00	0	1,122	0.00%
2022/01/04	0	0.00	0	250.00	253.50	0	1,102	0.00%
2022/01/03	0	0.00	1	254.00	246.50	-1	1,085	-0.09%
2021/12/24	0	0.00	0	249.50	250.50	0	1,161	0.00%
2021/12/21	0	0.00	0	246.00	248.00	0	1,166	0.00%
2021/12/17	0	0.00	0.1	248.50	247.00	-0.1	1,163	-0.01%
2021/12/16	0.1	243.50	0	0.00	245.00	0.1	1,165	0.01%
2021/12/14	0	0.00	1	244.50	248.00	-1	1,167	-0.09%
2021/12/09	0	0.00	0.1	248.50	249.00	-0.1	1,246	-0.01%
2021/12/08	1.1	247.32	2	249.50	247.50	-0.9	1,244	-0.07%
2021/12/07	0	0.00	1	244.59	247.50	-1	1,230	-0.09%
2021/12/02	1	239.00	0	0.00	239.00	1	1,198	0.08%
2021/11/24	0	238.00	0	0.00	238.50	0	1,243	0.00%
2021/11/23	0.4	240.98	0	0.00	242.00	0.4	1,241	0.04%
2021/11/22	1	242.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	0	242.00	243.50	0	1,223	0.00%
2021/11/15	0	0.00	1	238.00	238.00	-1	1,206	-0.08%
2021/11/10	0	0.00	1	241.00	237.50	-1	1,252	-0.08%
2021/11/09	0	237.50	0	238.00	238.50	0	1,257	0.00%
2021/11/08	0	0.00	0.1	235.50	236.50	-0.1	1,266	0.00%
2021/11/05	0	0.00	1	231.50	234.00	-1	1,270	-0.08%
2021/11/03	1.1	222.57	0	0.00	224.00	1.1	1,276	0.08%
2021/11/01	3	237.81	0	237.50	235.00	3	1,295	0.23%
2021/10/25	1	222.00	0	0.00	223.00	1	1,413	0.07%
2021/10/20	0	219.00	0	0.00	218.00	0	1,473	0.00%
2021/10/19	1	217.50	1	217.00	219.50	0	1,497	0.00%
2021/10/15	1	205.05	0	0.00	209.00	1	1,514	0.07%
2021/10/05	0.3	228.00	0	0.00	226.50	0.3	1,522	0.02%
2021/09/29	0	0.00	0.4	240.31	242.50	-0.4	1,611	-0.02%
2021/09/22	0	0.00	1	253.00	253.00	-1	1,698	-0.06%
2021/09/16	0	255.00	0	0.00	253.00	0	1,712	0.00%
2021/09/14	0	0.00	1.1	256.75	258.50	-1.1	1,708	-0.06%
2021/09/13	1	249.50	0	0.00	250.00	1	1,718	0.06%
2021/08/26	0	0.00	1	234.50	233.00	-1	2,037	-0.05%
2021/08/19	1	214.56	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0.1	224.00	0	0.00	226.00	0.1	2,190	0.00%
2021/08/17	0.1	222.50	0	0.00	221.50	0.1	2,226	0.00%
2021/08/16	0.1	219.67	0	0.00	219.00	0.1	2,336	0.01%
2021/08/12	0	231.00	0	0.00	236.00	0	2,439	0.00%
2021/08/10	0	235.89	0	0.00	235.00	0	2,520	0.00%
2021/08/05	1	249.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	1	245.00	250.00	-1	2,704	-0.04%
2021/07/28	1	239.50	3	239.00	239.50	-2	2,896	-0.07%
2021/07/21	0.1	233.00	0	0.00	235.50	0.1	2,913	0.00%
2021/07/19	0	240.50	0	0.00	243.00	0	2,890	0.00%
2021/07/14	0	237.50	0	0.00	242.00	0	2,996	0.00%
2021/07/13	0	240.00	0	0.00	241.00	0	3,039	0.00%
2021/07/12	2	247.75	1	246.00	245.50	1	3,037	0.03%
2021/07/08	0.6	248.55	0	0.00	250.00	0.6	3,065	0.02%
2021/07/07	1	251.03	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	257.03	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	261.51	0	0.00	264.50	1	3,013	0.03%
2021/07/01	1	276.98	0	0.00	269.50	1	3,002	0.03%
2021/06/29	0.5	268.73	0	0.00	269.00	0.5	3,017	0.02%
2021/06/28	0.5	271.00	0	0.00	270.00	0.5	3,027	0.02%
2021/06/24	0	0.00	1	271.50	271.50	-1	3,052	-0.03%
2021/06/23	0	0.00	0.1	269.50	271.00	-0.1	3,096	0.00%
2021/06/22	1	268.50	0.1	267.00	269.00	1	3,166	0.03%
2021/06/21	1	256.00	0	0.00	256.50	1	3,206	0.03%
2021/06/18	0	262.00	0	0.00	261.50	0	3,174	0.00%
2021/06/15	1	256.50	0	0.00	261.50	1	3,112	0.03%
2021/06/11	0	0.00	15	262.60	262.00	-15	3,108	-0.48%
2021/06/10	0	0.00	1	264.00	265.50	-1	3,121	-0.03%
2021/06/09	2	264.25	20	260.60	263.50	-18	3,121	-0.58%
2021/06/08	0	0.00	1	270.50	268.50	-1	3,119	-0.03%
2021/06/07	0	0.00	1	268.52	267.50	-1	3,187	-0.03%
2021/06/04	5	272.20	0	0.00	269.50	5	3,232	0.15%
2021/06/03	3	273.50	1	274.00	274.50	2	3,201	0.06%
2021/06/01	4	275.50	0	282.50	284.00	4	3,093	0.13%
2021/05/31	10	282.60	0	0.00	281.00	10	3,058	0.33%
2021/05/27	11	284.00	0	0.00	281.50	11	3,055	0.36%
2021/05/26	2	274.50	1	277.00	283.50	1	3,026	0.03%
2021/05/25	5	279.20	2	280.75	276.00	3	2,994	0.10%
2021/05/24	1	280.50	9	290.06	281.00	-8	2,958	-0.27%
2021/05/20	0	0.00	0.8	252.00	252.00	-0.8	2,777	-0.03%
2021/05/18	1	255.00	0	0.00	258.00	1	2,727	0.04%
2021/05/17	12	237.58	12	230.25	238.00	0	2,711	0.00%
2021/05/13	3	253.50	3	252.50	252.00	0	2,630	0.00%
2021/05/12	0	0.00	1	247.15	259.00	-1	2,596	-0.04%
2021/05/11	2	272.25	2	274.50	271.50	0	2,486	0.00%
2021/05/10	0	0.00	0	271.00	266.50	0	2,366	0.00%
2021/05/07	0	0.00	0.3	260.46	262.00	-0.3	2,309	-0.01%
2021/05/06	0	0.00	19	259.04	253.00	-19	2,274	-0.84%
2021/05/05	0	0.00	1	254.91	253.00	-1	2,212	-0.05%
2021/05/04	0	0.00	15	232.00	234.00	-15	2,158	-0.69%
2021/04/29	11	245.50	0	0.00	245.00	11	2,158	0.51%
2021/04/27	12	241.88	2	240.50	239.00	10	2,178	0.46%
2021/04/26	10	246.60	0	0.00	246.50	10	2,186	0.46%
2021/04/23	0.1	249.60	0	0.00	247.50	0.1	2,201	0.00%
2021/04/20	0	246.00	0	0.00	252.00	0	2,146	0.00%
2021/04/19	1	250.00	3.1	244.64	250.00	-2.1	2,117	-0.10%
2021/04/16	0	243.86	0	0.00	245.50	0	2,069	0.00%
2021/04/15	3	250.00	1	247.50	251.00	2	2,058	0.10%
2021/04/14	1	246.00	2	246.75	245.50	-1	2,052	-0.05%
2021/04/13	0	246.50	0	0.00	246.00	0	2,060	0.00%
2021/04/08	0	0.00	0	247.00	246.50	0	2,040	0.00%
2021/04/07	0	240.00	0	0.00	244.00	0	2,020	0.00%
2021/04/06	0	243.00	0	0.00	243.00	0	1,983	0.00%
2021/04/01	0	244.50	0.1	246.25	246.00	-0.1	1,969	0.00%
2021/03/30	0	0.00	0.1	243.50	247.00	-0.1	1,907	0.00%
2021/03/29	0.1	244.09	0	0.00	245.50	0.1	1,900	0.00%
2021/03/26	2	248.00	1	249.48	247.50	1	1,868	0.05%
2021/03/25	1	242.50	1	244.43	245.00	0	1,817	0.00%
2021/03/24	6	234.25	11	233.28	236.50	-5	1,724	-0.29%
2021/03/23	1	224.00	0	0.00	225.50	1	1,635	0.06%
2021/03/19	0	0.00	0	218.50	218.50	0	1,612	0.00%
2021/03/18	2	221.50	0.1	218.74	221.50	1.9	1,686	0.11%
2021/03/17	0	0.00	2	217.00	216.00	-2	1,724	-0.12%
2021/03/16	0.1	221.09	0	0.00	218.00	0.1	1,735	0.00%
2021/03/15	0	220.00	0	0.00	224.00	0	1,727	0.00%
2021/03/11	0	221.50	0	221.00	219.50	0	1,700	0.00%
2021/03/10	1	214.00	6	217.74	217.50	-5	1,644	-0.31%
2021/03/05	0	0.00	2	201.50	205.00	-2	1,632	-0.12%
2021/02/25	0	0.00	1	209.50	210.00	-1	1,736	-0.06%
2021/02/24	1	214.00	0	213.00	213.00	1	1,761	0.06%
2021/02/03	0	0.00	0	193.50	196.50	0	1,692	0.00%
2021/01/27	0	194.00	0	0.00	195.00	0	1,773	0.00%
2021/01/20	0	0.00	11	197.14	200.00	-11	1,799	-0.61%
2021/01/19	1	192.50	0	0.00	194.50	1	1,752	0.06%
2021/01/15	1	196.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	5	198.00	196.00	-5	1,755	-0.28%
2021/01/13	1	197.00	1	195.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	13	196.81	194.50	-13	1,858	-0.70%
2021/01/04	1	192.50	0	0.00	193.00	1	1,969	0.05%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/28	0	0.00	0	190.00	191.00	0	2,047	0.00%
2020/12/24	0	0.00	1	189.50	190.50	-1	2,083	-0.05%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/16	5	190.00	3	191.50	191.50	2	2,333	0.09%
2020/12/14	3	194.17	15	199.00	190.00	-12	2,405	-0.50%
2020/12/11	1	194.97	0.1	193.00	195.00	1	2,396	0.04%
2020/12/10	1	192.00	1	191.50	191.00	0	2,406	0.00%
2020/12/04	2	187.50	1	188.00	188.00	1	2,542	0.04%
2020/12/03	1	189.50	4	191.38	190.00	-3	2,557	-0.12%
2020/12/02	2	187.75	0	0.00	186.00	2	2,551	0.08%
2020/12/01	0	0.00	1	188.50	187.00	-1	2,601	-0.04%
2020/11/30	1	186.00	1.1	185.09	184.50	-0.1	2,612	0.00%
2020/11/26	0	0.00	2	187.00	188.00	-2	2,649	-0.08%
2020/11/25	19	190.05	0	0.00	186.00	19	2,639	0.72%
2020/11/24	0	0.00	2	194.50	197.00	-2	2,597	-0.08%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/20	2	190.00	1	191.00	190.00	1	2,540	0.04%
2020/11/12	1	189.50	0	0.00	190.50	1	2,774	0.04%
2020/11/10	2	195.25	1	197.00	193.50	1	2,906	0.03%
2020/11/05	1	188.00	1	190.00	188.50	0	2,891	0.00%
2020/11/03	1	183.00	1	185.50	185.50	0	2,870	0.00%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/29	1	190.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	5	193.10	194.00	-5	2,946	-0.17%
2020/10/27	1	187.00	2	188.50	189.50	-1	2,998	-0.03%
2020/10/23	2	190.75	5	189.50	190.00	-3	3,102	-0.10%
2020/10/22	0	0.00	13	189.38	192.50	-13	3,141	-0.41%
2020/10/21	2	186.50	0	0.00	186.00	2	3,123	0.06%
2020/10/20	2	185.50	11	187.50	187.00	-9	3,137	-0.29%
2020/10/16	1	178.00	1	179.00	179.50	0	3,029	0.00%
2020/10/13	0	0.00	5	166.70	168.00	-5	3,120	-0.16%
2020/10/12	1	161.50	1	164.00	163.50	0	3,262	0.00%
2020/10/08	2	164.50	0	0.00	165.00	2	3,476	0.06%
2020/10/06	2	170.50	2	172.50	171.50	0	3,691	0.00%
2020/09/30	0	0.00	1	170.00	171.00	-1	3,745	-0.03%
2020/09/25	2	169.50	0	0.00	167.50	2	3,941	0.05%
2020/09/18	0	0.00	6	178.67	180.00	-6	3,914	-0.15%
2020/09/17	5	176.00	2	176.50	176.50	3	3,904	0.08%
2020/09/16	2	175.75	0	0.00	178.00	2	3,881	0.05%
2020/09/14	4	177.75	1	178.50	179.50	3	3,866	0.08%
2020/09/11	0	0.00	3	187.50	188.00	-3	3,777	-0.08%
2020/09/09	3	188.50	0	0.00	190.00	3	3,830	0.08%
2020/09/07	2	196.00	1	197.50	194.50	1	3,867	0.03%
2020/09/04	5	200.10	0	0.00	199.00	5	3,895	0.13%
2020/09/03	3	206.33	5.4	205.35	206.00	-2.4	3,864	-0.06%
2020/09/02	0	0.00	4	200.88	200.50	-4	3,866	-0.10%
2020/08/31	2	198.50	0	0.00	197.50	2	4,029	0.05%
2020/08/28	1	198.50	12	199.63	200.50	-11	4,090	-0.27%
2020/08/26	6	195.83	1	197.00	198.00	5	4,129	0.12%
2020/08/25	1	196.00	1	201.50	195.00	0	4,155	0.00%
2020/08/24	2	196.00	0	0.00	197.00	2	4,148	0.05%
2020/08/21	3.1	193.29	0	0.00	192.00	3.1	4,180	0.07%
2020/08/20	7	189.43	7	192.86	193.00	0	4,261	0.00%
2020/08/19	2	191.00	1	194.50	192.00	1	4,353	0.02%
2020/08/17	0	0.00	2	194.00	196.00	-2	4,419	-0.05%
2020/08/14	1	187.00	2	184.75	186.50	-1	4,446	-0.02%
2020/08/12	1	180.00	1	183.00	183.00	0	4,475	0.00%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	0.2	179.00	0	0.00	179.00	0.2	4,504	0.00%
2020/08/06	1	183.00	2	186.00	182.50	-1	4,492	-0.02%
2020/08/05	2	183.50	4	183.13	184.50	-2	4,454	-0.04%
2020/08/04	1	181.00	0	0.00	182.00	1	4,437	0.02%
2020/08/03	1.1	180.38	0	0.00	179.50	1.1	4,428	0.03%
2020/07/31	0	0.00	2	179.50	180.50	-2	4,482	-0.04%
2020/07/30	2	175.25	0	0.00	176.00	2	4,413	0.05%
2020/07/29	1	167.00	1	167.50	167.00	0	4,372	0.00%
2020/07/27	0	0.00	1	168.00	170.00	-1	4,340	-0.02%
2020/07/24	0.1	168.00	0	0.00	168.00	0.1	4,315	0.00%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	0	0.00	1	177.00	174.00	-1	4,349	-0.02%
2020/07/21	3	170.67	0	0.00	174.50	3	4,326	0.07%
2020/07/20	2	175.75	40	173.41	171.00	-38	4,310	-0.88%
2020/07/17	0	0.00	41	179.23	176.00	-41	4,254	-0.96%
2020/07/16	10	181.65	40	179.81	178.50	-30	4,198	-0.71%
2020/07/15	14	173.75	15.4	174.51	175.00	-1.4	4,075	-0.03%
2020/07/14	98	169.00	8	168.69	170.00	90	3,864	2.33%
2020/07/13	13	165.62	17	166.44	169.00	-4	3,809	-0.10%
2020/07/10	0	0.00	3	160.50	156.50	-3	3,682	-0.08%
2020/07/09	0	0.00	4	161.25	161.50	-4	3,679	-0.11%
2020/07/08	2	163.25	0	0.00	162.50	2	3,663	0.05%
2020/07/07	9	163.33	2	163.25	163.00	7	3,662	0.19%
2020/07/06	0	0.00	2	162.00	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	2	161.50	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	3	158.50	160.50	-3	3,514	-0.09%
2020/06/30	2	152.00	0	0.00	155.00	2	3,501	0.06%
2020/06/29	1	154.00	1	156.00	156.50	0	3,468	0.00%
2020/06/24	0	0.00	3.3	160.42	159.00	-3.3	3,473	-0.09%
2020/06/23	1	162.50	0	0.00	163.50	1	3,486	0.03%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/19	0	0.00	8	165.00	162.00	-8	3,555	-0.22%
2020/06/17	1	162.50	8	164.06	162.50	-7	3,502	-0.20%
2020/06/12	1	152.50	1	154.50	154.50	0	3,521	0.00%
2020/06/11	6	157.92	1	161.00	156.50	5	3,530	0.14%
2020/06/10	3	163.00	0	0.00	163.00	3	3,526	0.09%
2020/06/09	3	162.67	1	162.50	162.50	2	3,589	0.06%
2020/06/08	1	161.00	25	160.10	163.50	-24	3,598	-0.67%
2020/06/05	4	156.50	0	0.00	156.50	4	3,490	0.11%
2020/06/04	1	153.00	1	152.50	153.00	0	3,423	0.00%
2020/06/03	5	150.00	1	149.50	149.00	4	3,382	0.12%
2020/06/02	2	146.50	1	146.50	146.00	1	3,345	0.03%
2020/06/01	0	0.00	4	146.50	147.50	-4	3,328	-0.12%
2020/05/29	0	0.00	1	145.00	144.00	-1	3,318	-0.03%
2020/05/28	0	0.00	3	147.67	145.00	-3	3,276	-0.09%
2020/05/27	0	149.50	0	0.00	150.00	0	3,221	0.00%
2020/05/26	2	144.25	2	145.75	148.00	0	3,098	0.00%
2020/05/22	4	136.63	1	134.50	135.00	3	2,934	0.10%
2020/05/21	5	135.40	5	132.20	135.00	0	2,841	0.00%
2020/05/20	2	127.75	1	126.50	126.50	1	2,727	0.04%
2020/05/19	1	125.00	1	126.00	127.00	0	2,700	0.00%
2020/05/18	1	122.00	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	1	116.00	114.00	-1	2,605	-0.04%
2020/05/13	0	0.00	5	116.50	116.50	-5	2,607	-0.19%
2020/05/11	5	118.50	0	0.00	118.50	5	2,611	0.19%
2020/05/08	0	0.00	1	117.00	118.00	-1	2,613	-0.04%
2020/05/07	3	115.33	9	116.00	116.50	-6	2,594	-0.23%
2020/05/06	0	0.00	3	122.50	121.00	-3	2,510	-0.12%
2020/05/05	2	121.75	1	121.50	122.00	1	2,512	0.04%
2020/05/04	4	124.00	0	0.00	123.50	4	2,491	0.16%
2020/04/30	2	126.25	8	125.81	127.50	-6	2,471	-0.24%
2020/04/27	3	121.17	4	123.00	122.00	-1	2,441	-0.04%
2020/04/24	4	118.00	0	0.00	118.50	4	2,392	0.17%
2020/04/23	1	117.50	0	0.00	119.00	1	2,380	0.04%
2020/04/22	0	0.00	1	116.50	117.50	-1	2,359	-0.04%
2020/04/21	1	116.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	1	117.00	120.50	-1	2,296	-0.04%
2020/04/16	2.1	115.54	2	116.50	116.00	0.1	2,220	0.00%
2020/04/15	1.1	118.55	2	118.25	118.00	-1	2,188	-0.04%
2020/04/14	2	114.00	0	0.00	117.00	2	2,132	0.09%
2020/04/13	2	112.50	0	0.00	112.50	2	2,107	0.09%
2020/04/09	3	116.00	3	116.00	116.50	0	2,074	0.00%
2020/04/08	3	112.83	0	0.00	113.00	3	2,038	0.15%
2020/04/07	3	111.50	0	0.00	110.50	3	1,986	0.15%
2020/04/06	0	0.00	1	107.50	107.50	-1	1,943	-0.05%
2020/03/31	0	0.00	3	106.83	106.00	-3	1,922	-0.16%
2020/03/30	4	102.75	1	103.50	106.00	3	1,915	0.16%
2020/03/27	1.1	105.55	0	0.00	105.50	1.1	1,893	0.06%
2020/03/26	0	0.00	4	108.38	107.00	-4	1,868	-0.21%
2020/03/25	1	110.00	0	0.00	109.50	1	1,833	0.05%
2020/03/20	1	107.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	4	101.00	0	0.00	101.00	4	1,748	0.23%
2020/03/18	2	114.50	1	116.00	112.00	1	1,726	0.06%
2020/03/17	6	115.75	4	119.13	118.00	2	1,677	0.12%
2020/03/16	2	112.50	0	0.00	113.50	2	1,604	0.12%
2020/03/13	5	112.80	0	0.00	120.00	5	1,560	0.32%
2020/03/12	2	128.00	0	0.00	125.00	2	1,469	0.14%
2020/03/11	3	136.17	0	0.00	134.00	3	1,417	0.21%
2020/03/09	5	138.80	0	0.00	136.00	5	1,412	0.36%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/02	2	145.50	0	0.00	146.00	2	1,345	0.15%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/20	6	154.50	1	155.00	156.00	5	1,431	0.35%
2020/02/19	0	0.00	3	155.00	155.00	-3	1,461	-0.21%
2020/02/18	2	152.00	0	0.00	152.50	2	1,508	0.13%
2020/02/17	1	152.00	1	152.00	151.50	0	1,598	0.00%
2020/02/14	1	150.50	1	153.00	153.00	0	1,615	0.00%
2020/02/12	1	149.50	0	0.00	148.50	1	1,644	0.06%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/06	5	148.60	0	0.00	149.00	5	1,654	0.30%
2020/02/05	2	150.75	2	150.00	149.00	0	1,649	0.00%
2020/02/04	3	151.00	0	0.00	150.50	3	1,642	0.18%
2020/02/03	0	0.00	1	151.00	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	31	151.69	152.00	-31	1,634	-1.90%
2020/01/30	1	150.00	30	148.17	148.00	-29	1,630	-1.78%
2020/01/20	13	155.15	0	0.00	155.00	13	1,604	0.81%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	10	158.00	158.00	-10	1,628	-0.61%
2020/01/10	0	0.00	10	156.00	156.00	-10	1,649	-0.61%
2020/01/09	0	0.00	2	155.50	155.50	-2	1,678	-0.12%
2020/01/06	0	153.50	0	0.00	153.00	0	1,727	0.00%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	2	157.50	1	158.50	158.00	1	1,778	0.06%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	1	158.03	0	0.00	159.00	1	1,838	0.06%
2019/12/23	32	157.19	0	0.00	156.50	32	1,873	1.71%
2019/12/20	0	0.00	10	157.50	157.00	-10	1,884	-0.53%
2019/12/18	0	0.00	1	156.50	157.00	-1	1,904	-0.05%
2019/12/17	1	154.50	0	0.00	154.50	1	1,928	0.05%
2019/12/13	42	153.50	0	0.00	154.00	42	1,923	2.19%
2019/12/09	2	154.00	10	154.50	153.50	-8	1,986	-0.40%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/05	3	153.50	1	154.00	153.00	2	2,004	0.10%
2019/12/04	4	154.75	13	153.27	154.50	-9	2,019	-0.45%
2019/12/03	1	151.08	0	0.00	152.00	1	2,026	0.05%
2019/12/02	4	149.25	10	148.50	149.00	-6	2,025	-0.30%
2019/11/28	32	150.20	2	151.00	151.50	30	1,999	1.50%
2019/11/27	3	151.33	1	151.00	151.50	2	1,989	0.10%
2019/11/26	1	150.00	0	0.00	149.50	1	1,985	0.05%
2019/11/25	10	149.00	21	148.98	148.00	-11	1,980	-0.56%
2019/11/21	18	143.81	2.1	143.64	144.50	15.9	2,012	0.79%
2019/11/20	6	146.42	1	146.50	146.50	5	1,983	0.25%
2019/11/18	1	151.50	1	151.00	149.50	0	1,975	0.00%
2019/11/15	11	149.55	1	149.50	149.50	10	1,960	0.51%
2019/11/14	3	152.33	0	0.00	153.00	3	1,885	0.16%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/10/28	1	167.00	0	0.00	166.50	1	1,990	0.05%
2019/10/21	0	0.00	3	171.00	171.00	-3	2,058	-0.15%
2019/10/18	0	0.00	2	174.00	174.00	-2	2,116	-0.09%
2019/10/17	1	171.00	0	0.00	174.50	1	2,122	0.05%
2019/10/16	2	170.00	0	0.00	170.50	2	2,096	0.10%
2019/10/09	3	167.67	0	0.00	165.00	3	2,089	0.14%
2019/10/03	0.1	166.50	0	0.00	166.00	0.1	2,039	0.00%
2019/09/27	1	164.00	1	166.00	164.50	0	2,022	0.00%
2019/09/16	2	173.75	0	0.00	174.50	2	1,813	0.11%
2019/09/05	2	180.50	0	0.00	180.00	2	1,769	0.11%
2019/09/03	1	184.00	0	0.00	182.50	1	1,749	0.06%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/26	0	0.00	4	184.63	184.50	-4	1,890	-0.21%
2019/08/23	0	0.00	5	181.00	182.50	-5	1,883	-0.27%
2019/08/20	1	177.50	0.1	178.50	177.00	0.9	1,824	0.05%
2019/08/16	2	175.25	0	0.00	176.00	2	1,809	0.11%
2019/08/15	1	177.00	1	177.00	175.50	0	1,796	0.00%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/07	4	180.00	0	0.00	179.00	4	1,730	0.23%
2019/08/02	2	181.00	1	187.00	185.00	1	1,688	0.06%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	2	183.50	0	0.00	182.50	2	1,657	0.12%
2019/07/24	1	191.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	0.1	198.00	0	0.00	196.00	0.1	1,590	0.00%
2019/07/19	2	213.25	0	0.00	214.00	2	1,553	0.13%
2019/07/18	0	0.00	0.1	210.50	210.50	-0.1	1,532	-0.01%
2019/07/17	1	207.50	0	0.00	208.00	1	1,530	0.07%
2019/07/05	0.1	207.50	0	0.00	207.00	0.1	1,562	0.01%
2019/06/20	0	0.00	2	208.50	214.00	-2	1,518	-0.13%
2019/06/13	0	0.00	2	207.00	207.00	-2	1,521	-0.13%
2019/06/12	2	203.75	0	0.00	204.00	2	1,602	0.12%
2019/06/10	1	204.50	0	0.00	204.50	1	1,667	0.06%
2019/06/04	1	199.00	0	0.00	199.00	1	1,663	0.06%
2019/05/27	1	220.00	1	217.50	220.00	0	1,573	0.00%
2019/05/21	0	0.00	1	222.50	226.00	-1	1,587	-0.06%
2019/05/20	1	221.00	0	0.00	221.00	1	1,577	0.06%
2019/05/17	0	0.00	2	220.00	218.50	-2	1,573	-0.13%
2019/05/16	0	0.00	3	219.00	215.00	-3	1,568	-0.19%
2019/05/14	0	0.00	1	219.00	219.00	-1	1,606	-0.06%
2019/05/07	0	0.00	1	209.00	211.00	-1	1,591	-0.06%
2019/05/06	1	202.00	0	0.00	201.50	1	1,586	0.06%
2019/05/02	0	0.00	1	213.00	214.00	-1	1,548	-0.06%
2019/04/30	1	212.50	0	0.00	213.00	1	1,551	0.06%
2019/04/29	1	214.50	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	220.00	217.00	-2	1,634	-0.12%
2019/04/22	2	212.00	0	0.00	210.50	2	1,762	0.11%
2019/04/16	0	0.00	10	211.95	216.00	-10	1,721	-0.58%
2019/03/22	1	211.00	1	209.50	209.50	0	2,181	0.00%
2019/03/20	0	0.00	1	210.00	213.50	-1	2,175	-0.05%
2019/03/19	1	207.50	1	210.00	206.50	0	2,145	0.00%
2019/03/18	1	208.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	1	205.50	1	207.50	206.00	0	2,125	0.00%
2019/03/12	0	0.00	1	195.00	195.00	-1	2,026	-0.05%
2019/03/07	0	0.00	2	194.50	194.00	-2	2,023	-0.10%
2019/03/05	1	184.00	0	0.00	188.00	1	2,040	0.05%
2019/03/04	1	185.50	0	0.00	185.50	1	2,028	0.05%
2019/02/25	1	190.00	0	0.00	188.00	1	2,024	0.05%
2019/02/14	0	0.00	1	196.00	196.50	-1	2,143	-0.05%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/02/11	1	194.50	2	196.00	195.50	-1	2,113	-0.05%
2019/01/16	1	190.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	0	0.00	4	194.25	193.00	-4	2,371	-0.17%
2019/01/14	0	186.00	7	185.07	188.00	-7	2,310	-0.30%
2019/01/09	1	178.50	0	0.00	180.00	1	2,468	0.04%
2019/01/07	0	0.00	2	182.00	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2018/12/27	1	167.00	2	166.75	168.50	-1	2,582	-0.04%
2018/12/25	0	0.00	1	154.00	148.50	-1	2,493	-0.04%
2018/12/24	2	158.00	0	0.00	154.50	2	2,427	0.08%
2018/12/05	0	0.00	1	171.00	172.00	-1	2,377	-0.04%
2018/12/04	1	177.00	0	0.00	174.50	1	2,349	0.04%
2018/11/29	1	181.00	0	0.00	177.00	1	2,394	0.04%
2018/11/27	0	0.00	2	184.50	183.00	-2	2,395	-0.08%
2018/11/26	0	0.00	3	183.50	183.50	-3	2,411	-0.12%
2018/11/23	2	182.50	0	0.00	178.00	2	2,420	0.08%
2018/11/21	0	0.00	3	176.50	182.50	-3	2,459	-0.12%
2018/11/20	1	176.00	0	0.00	174.50	1	2,452	0.04%
2018/11/14	0	0.00	3	171.67	172.50	-3	2,532	-0.12%
2018/11/08	0	0.00	1	165.50	163.50	-1	2,682	-0.04%
2018/11/05	1	158.00	1	157.52	158.00	0	2,797	0.00%
2018/11/02	2	163.25	1	162.00	162.50	1	2,768	0.04%
2018/10/30	0	0.00	1	165.00	166.50	-1	2,682	-0.04%
2018/10/25	1	165.00	0	0.00	166.00	1	2,581	0.04%
2018/10/18	0	0.00	2	167.25	170.00	-2	2,214	-0.09%
2018/10/17	2	163.50	1	162.50	163.00	1	2,139	0.05%
2018/10/11	0	0.00	2	150.50	152.00	-2	1,981	-0.10%
2018/10/09	1	165.00	12	162.96	160.00	-11	1,905	-0.58%
2018/10/08	4	155.00	1	155.00	156.50	3	1,782	0.17%
2018/10/05	0	0.00	1	153.50	151.50	-1	1,766	-0.06%
2018/10/04	1	156.50	0	0.00	151.00	1	1,748	0.06%
2018/10/02	0	0.00	1	153.00	153.00	-1	1,724	-0.06%
2018/09/26	1	153.00	1	153.00	153.50	0	1,710	0.00%
2018/09/19	1	155.50	2	155.25	155.50	-1	1,662	-0.06%
2018/09/14	2	151.50	0	0.00	150.50	2	1,628	0.12%
2018/09/12	0	0.00	1	153.50	153.50	-1	1,584	-0.06%
2018/09/11	1	151.50	0	0.00	150.50	1	1,565	0.06%
2018/09/10	0	0.00	2	151.75	150.50	-2	1,551	-0.13%
2018/09/07	1	149.00	0	0.00	151.00	1	1,530	0.07%
2018/09/04	2	150.75	3	149.67	150.00	-1	1,435	-0.07%
2018/08/31	2	158.00	2	158.50	159.00	0	1,376	0.00%
2018/08/30	2	155.00	0	0.00	155.00	2	1,356	0.15%
2018/08/27	1	159.50	1	157.00	155.50	0	1,291	0.00%
2018/08/24	0	0.00	1	159.00	158.00	-1	1,239	-0.08%
2018/08/23	1	158.00	1	160.50	161.00	0	1,205	0.00%
2018/08/21	1	158.00	2	159.50	160.00	-1	1,121	-0.09%
2018/08/20	4	155.38	3	162.33	155.00	1	1,073	0.09%
2018/08/17	2	150.25	0	0.00	150.50	2	948	0.21%
2018/08/13	0	0.00	2	150.50	147.00	-2	758	-0.26%
2018/08/10	0	0.00	1	144.00	144.50	-1	674	-0.15%
2018/08/02	0	0.00	1	139.50	136.50	-1	628	-0.16%
2018/08/01	0	0.00	2	137.00	138.00	-2	622	-0.32%
2018/07/23	2	136.00	0	0.00	138.00	2	669	0.30%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/26	1	129.50	0	0.00	129.50	1	766	0.13%
2018/06/22	0	0.00	3	131.00	130.50	-3	770	-0.39%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/07	0	0.00	1	136.00	135.50	-1	837	-0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/24	1	139.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	0	0.00	1	138.50	137.00	-1	1,052	-0.10%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/16	1	140.00	0	0.00	140.50	1	949	0.11%
2018/04/11	1	138.50	1	138.00	138.00	0	923	0.00%
2018/04/10	1	138.00	0	0.00	137.50	1	930	0.11%
2018/03/28	0	0.00	1	134.50	134.50	-1	886	-0.11%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/02/12	0	0.00	2	129.50	126.50	-2	766	-0.26%
2018/02/06	10	124.75	0	0.00	126.00	10	784	1.28%
2018/02/05	1	123.50	1	127.00	127.50	0	800	0.00%
2018/01/22	0	0.00	2	141.25	139.00	-2	765	-0.26%
2018/01/19	2	136.00	0	0.00	138.00	2	739	0.27%
2018/01/18	1	138.50	2	139.00	140.00	-1	708	-0.14%
2018/01/17	0	0.00	1	128.00	127.50	-1	605	-0.17%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/04	1	130.00	3	128.00	129.50	-2	730	-0.27%