東和鋼鐵 (2006)-元大-景美券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	73.10	72.80	-4	1,146	-0.35%
2024/11/08	0	0.00	1	74.80	74.80	-1	1,247	-0.08%
2024/11/07	0.4	74.00	0	0.00	74.50	0.4	1,255	0.03%
2024/10/24	1.1	73.71	0	0.00	73.70	1.1	1,401	0.08%
2024/10/22	0.3	75.00	0.1	74.70	74.50	0.2	1,461	0.01%
2024/10/18	0	0.00	0	76.90	76.00	0	1,556	0.00%
2024/10/17	0.3	77.00	0	0.00	77.20	0.3	1,580	0.02%
2024/10/16	0	0.00	0.1	77.10	77.30	-0.1	1,580	0.00%
2024/10/09	0.1	77.60	0.1	77.40	77.20	-0.1	1,610	0.00%
2024/09/13	0	0.00	0.2	77.10	76.80	-0.2	1,714	-0.01%
2024/09/09	0.1	77.40	0	0.00	78.00	0.1	1,767	0.00%
2024/09/05	0	0.00	1	78.90	79.00	-1	1,802	-0.06%
2024/08/28	0	0.00	0.1	78.60	78.80	-0.1	1,859	-0.01%
2024/08/23	0	0.00	1	78.00	78.00	-1	1,892	-0.05%
2024/08/15	0	0.00	1	78.70	77.50	-1	1,924	-0.05%
2024/08/14	0	0.00	1.2	78.37	78.60	-1.2	1,932	-0.06%
2024/08/12	0	0.00	0.7	76.40	76.60	-0.7	1,934	-0.04%
2024/08/09	0	0.00	0.2	76.50	75.90	-0.2	1,940	-0.01%
2024/08/08	0	76.40	0	0.00	76.50	0	1,936	0.00%
2024/08/06	0.1	72.80	10	73.00	73.00	-10	1,895	-0.53%
2024/08/01	0	0.00	0	74.50	75.00	0	1,913	0.00%
2024/07/23	0	0.00	2	73.35	72.90	-2	1,894	-0.11%
2024/07/22	1	73.20	1	73.50	73.70	0	1,884	0.00%
2024/07/09	0	0.00	0	71.20	70.20	0	2,110	0.00%
2024/07/08	0	0.00	2	71.10	71.40	-2	2,109	-0.09%
2024/07/04	1	71.00	0	0.00	71.20	1	2,120	0.05%
2024/07/01	0	0.00	6	70.93	70.90	-6	2,187	-0.27%
2024/06/28	0	0.00	7	70.87	69.60	-7	2,169	-0.32%
2024/06/27	0	0.00	3	69.90	70.40	-3	2,137	-0.14%
2024/06/24	1	68.60	0	0.00	68.50	1	2,133	0.05%
2024/06/20	2	68.60	0	0.00	69.60	2	2,139	0.09%
2024/06/19	0.4	68.30	0.2	68.70	68.90	0.2	2,330	0.01%
2024/06/07	1	69.20	0	0.00	69.20	1	2,511	0.04%
2024/06/06	0	0.00	19	68.70	68.80	-19	2,530	-0.75%
2024/05/30	1	68.90	0	0.00	68.90	1	2,582	0.04%
2024/05/29	2	69.40	0	69.80	69.00	2	2,613	0.08%
2024/05/24	1	69.50	4	69.40	69.60	-3	2,684	-0.11%
2024/05/23	1.2	69.32	2	69.60	69.10	-0.8	2,687	-0.03%
2024/05/22	2	70.05	1	70.12	70.10	1	2,683	0.04%
2024/05/21	1	70.00	0	0.00	70.10	1	2,703	0.04%
2024/05/17	2.2	69.15	1	69.50	69.00	1.2	2,704	0.04%
2024/05/16	13.2	69.75	0	0.00	69.40	13.2	2,688	0.49%
2024/05/15	1	70.40	0	0.00	70.10	1	2,650	0.04%
2024/05/09	2	70.00	0	0.00	70.00	2	2,691	0.07%
2024/05/07	2	72.70	0	0.00	72.60	2	2,646	0.08%
2024/04/18	0.1	72.60	2	72.50	72.80	-1.9	2,362	-0.08%
2024/04/11	0	0.00	1	71.80	71.50	-1	2,242	-0.04%
2024/04/10	0	0.00	1	72.40	72.30	-1	2,227	-0.04%
2024/04/09	2	72.50	0	0.00	72.60	2	2,216	0.09%
2024/04/08	0	0.00	2	71.35	71.10	-2	2,210	-0.09%
2024/04/03	1	71.00	0	0.00	71.00	1	2,202	0.05%
2024/04/02	2	69.80	0.1	69.80	70.20	1.9	2,135	0.09%
2024/03/29	0	69.10	0	0.00	69.10	0	2,181	0.00%
2024/03/27	0.1	68.70	0	0.00	68.70	0.1	2,226	0.00%
2024/03/25	0	0.00	1	69.20	69.10	-1	2,322	-0.04%
2024/03/22	4.1	68.76	0	0.00	68.50	4.1	2,342	0.17%
2024/03/18	0	76.80	0	0.00	76.50	0	2,127	0.00%
2024/03/15	0.1	76.80	0	0.00	76.50	0.1	2,115	0.01%
2024/03/12	0	0.00	1	77.60	77.50	-1	2,057	-0.05%
2024/03/07	0	0.00	1	78.09	77.90	-1	1,981	-0.05%
2024/03/06	1.5	77.97	0	0.00	78.20	1.5	1,959	0.08%
2024/03/05	0.5	78.40	2.1	78.78	78.70	-1.6	1,933	-0.08%
2024/02/27	0	0.00	3	77.03	76.30	-3	1,838	-0.16%
2024/02/26	0	0.00	2	74.75	75.00	-2	1,777	-0.11%
2024/02/20	2	72.90	0	0.00	72.80	2	1,754	0.11%
2024/02/05	1	72.70	0.3	72.51	72.60	0.7	1,806	0.04%
2024/02/01	1	74.20	0	0.00	73.50	1	1,796	0.06%
2024/01/31	0	0.00	2	73.70	73.80	-2	1,807	-0.11%
2024/01/30	1	73.50	0	0.00	73.50	1	1,861	0.05%
2024/01/29	0	0.00	1	72.90	73.30	-1	1,873	-0.05%
2024/01/26	0	0.00	6	73.00	73.00	-6	1,895	-0.32%
2024/01/18	1	71.70	1	72.00	72.00	0	2,039	0.00%
2024/01/17	0	0.00	0.2	71.50	71.60	-0.2	2,037	-0.01%
2024/01/10	0.1	69.80	0	0.00	70.50	0.1	2,048	0.00%
2024/01/09	0.2	70.70	0	0.00	70.50	0.2	2,044	0.01%
2024/01/04	0	0.00	7	71.50	71.50	-7	2,056	-0.34%
2023/12/27	0.2	70.40	0	0.00	69.70	0.2	2,011	0.01%
2023/12/25	0	0.00	1	71.98	70.90	-1	1,964	-0.05%
2023/12/18	0	71.80	0	0.00	72.50	0	1,753	0.00%
2023/12/15	0	72.10	1	72.00	72.00	-1	1,705	-0.06%
2023/12/14	0	0.00	1	71.00	71.00	-1	1,646	-0.06%
2023/12/13	0	0.00	1	70.70	70.60	-1	1,638	-0.06%
2023/12/11	1	71.10	1	71.10	71.20	0	1,650	0.00%
2023/12/07	0	0.00	1	69.50	69.80	-1	1,638	-0.06%
2023/11/28	0	0.00	1	69.90	70.10	-1	1,695	-0.06%
2023/11/27	0	0.00	0.1	69.20	69.60	-0.1	1,690	-0.01%
2023/11/23	0	0.00	1	68.30	68.60	-1	1,700	-0.06%
2023/11/22	1	69.30	0	0.00	69.30	1	1,693	0.06%
2023/11/21	0	0.00	1	67.90	67.90	-1	1,680	-0.06%
2023/11/20	0	0.00	1	68.50	68.60	-1	1,682	-0.06%
2023/11/15	1	69.00	2	68.30	69.30	-1	1,668	-0.06%
2023/11/09	0	0.00	2	67.60	67.80	-2	1,619	-0.12%
2023/11/07	0	0.00	2.7	67.32	67.90	-2.7	1,593	-0.17%
2023/11/06	3	65.00	0	0.00	65.90	3	1,556	0.19%
2023/11/03	2	63.75	3	65.20	65.90	-1	1,552	-0.06%
2023/11/02	2	65.50	4.1	65.15	64.80	-2.1	1,570	-0.13%
2023/11/01	1	65.80	7	65.89	65.90	-6	1,593	-0.38%
2023/10/31	0	0.00	3	65.20	65.00	-3	1,656	-0.18%
2023/10/30	2	63.70	2	63.35	63.80	0	1,649	0.00%
2023/10/25	2	61.30	0	0.00	62.00	2	1,668	0.12%
2023/10/24	2	61.05	0	0.00	61.30	2	1,678	0.12%
2023/10/20	1	61.60	0	0.00	61.60	1	1,694	0.06%
2023/10/19	1	62.20	1	62.60	62.20	0	1,698	0.00%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	3	61.60	61.90	-3	1,649	-0.18%
2023/09/28	0	0.00	0.2	60.40	60.70	-0.2	1,601	-0.01%
2023/09/27	1	62.10	0	0.00	61.20	1	1,582	0.06%
2023/09/25	0	0.00	2	62.80	63.00	-2	1,545	-0.13%
2023/09/20	0	0.00	1	63.90	63.40	-1	1,526	-0.07%
2023/09/19	3	63.43	1	63.50	63.90	2	1,517	0.13%
2023/09/18	0	0.00	2	62.50	62.80	-2	1,506	-0.13%
2023/09/14	0	0.00	3.2	62.28	62.30	-3.2	1,487	-0.22%
2023/09/13	0	0.00	1	61.30	61.40	-1	1,472	-0.07%
2023/09/05	0	0.00	0.1	61.10	61.30	-0.1	1,471	-0.01%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/30	0	0.00	2	59.30	59.40	-2	1,465	-0.14%
2023/08/23	0	0.00	1	59.20	59.40	-1	1,487	-0.07%
2023/08/16	0	0.00	1	59.80	60.00	-1	1,503	-0.07%
2023/08/15	0	0.00	0.2	59.20	58.90	-0.2	1,496	-0.01%
2023/08/14	2	60.80	0.3	60.30	60.60	1.7	1,481	0.12%
2023/08/11	0	0.00	10	60.20	60.30	-10	1,480	-0.68%
2023/08/08	0	0.00	1	60.60	60.80	-1	1,436	-0.07%
2023/08/07	1	60.50	1.8	60.91	60.30	-0.8	1,382	-0.06%
2023/08/04	1	60.40	3.6	60.40	60.50	-2.6	1,313	-0.20%
2023/08/02	0.5	58.30	0	0.00	58.10	0.5	1,205	0.04%
2023/08/01	0	0.00	1	57.00	57.90	-1	1,157	-0.09%
2023/07/28	0	0.00	1	56.20	56.40	-1	1,110	-0.09%
2023/07/26	10	56.90	2	56.85	56.80	8	1,077	0.74%
2023/07/24	3	55.27	0	0.00	55.10	3	1,058	0.28%
2023/07/21	2	55.70	0	0.00	55.80	2	1,051	0.19%
2023/07/19	0.2	55.80	0	55.60	55.40	0.2	1,059	0.02%
2023/07/12	1	57.00	0	0.00	56.90	1	1,080	0.09%
2023/07/10	0	0.00	9	57.30	57.10	-9	1,106	-0.81%
2023/07/06	1	58.00	0	0.00	57.80	1	1,158	0.09%
2023/07/04	1	59.15	0.7	59.10	59.50	0.3	1,166	0.03%
2023/06/30	0	0.00	29.1	59.19	59.50	-29.1	1,234	-2.36%
2023/06/29	2	58.95	1	59.40	59.20	1	1,334	0.07%
2023/06/27	0	0.00	19	59.60	59.50	-19	1,407	-1.35%
2023/06/21	0	0.00	6	59.30	59.30	-6	1,445	-0.42%
2023/06/19	0.4	58.50	0.4	58.20	58.90	0	1,438	0.00%
2023/06/16	0.4	57.93	0	0.00	58.50	0.4	1,441	0.03%
2023/06/15	0	0.00	0	57.30	57.50	0	1,423	0.00%
2023/06/14	0.2	57.00	0	0.00	57.30	0.2	1,438	0.01%
2023/06/09	5	57.90	0	0.00	57.70	5	1,488	0.34%
2023/06/07	1	57.40	0	0.00	57.50	1	1,511	0.07%
2023/06/06	0	0.00	6	57.60	57.50	-6	1,524	-0.39%
2023/06/02	2	56.00	0	0.00	56.20	2	1,530	0.13%
2023/05/31	4	56.08	0	0.00	55.90	4	1,554	0.26%
2023/05/30	6	56.50	0	0.00	56.40	6	1,576	0.38%
2023/05/29	2	56.55	7	56.66	56.60	-5	1,675	-0.30%
2023/05/26	1	56.70	0	0.00	56.50	1	1,721	0.06%
2023/05/25	5	57.14	0	0.00	56.80	5	1,739	0.29%
2023/05/24	0	0.00	5	57.50	57.50	-5	1,748	-0.29%
2023/05/23	1	57.00	0	0.00	57.10	1	1,746	0.06%
2023/05/22	5	56.74	0	0.00	57.40	5	1,746	0.29%
2023/05/17	0	0.00	1	58.40	58.30	-1	1,745	-0.06%
2023/05/16	0	0.00	1	57.80	57.60	-1	1,739	-0.06%
2023/05/08	0	0.00	1	57.00	56.90	-1	1,788	-0.06%
2023/05/05	0.3	57.10	0	0.00	57.00	0.3	1,800	0.02%
2023/04/21	2	58.29	1.1	58.24	57.60	0.9	1,953	0.05%
2023/04/20	0	59.20	0.4	59.60	59.50	-0.3	1,937	-0.02%
2023/04/19	2.1	59.54	0	0.00	59.40	2.1	1,931	0.11%
2023/04/18	2	59.10	0	0.00	59.30	2	1,902	0.11%
2023/04/17	0.1	59.00	0	0.00	59.40	0.1	1,894	0.00%
2023/04/14	0	0.00	0.4	58.60	58.90	-0.4	1,886	-0.02%
2023/04/13	1	58.90	1	58.90	59.00	0	1,886	0.00%
2023/04/07	1	57.20	0	0.00	57.50	1	1,836	0.05%
2023/04/06	1	57.60	0	0.00	57.80	1	1,828	0.05%
2023/03/31	2.1	56.45	2	56.10	56.00	0.1	1,802	0.00%
2023/03/30	1.4	57.36	0	0.00	56.40	1.4	1,851	0.07%
2023/03/29	2	60.30	0	0.00	60.60	2	1,806	0.11%
2023/03/28	2	59.90	0	0.00	60.30	2	1,853	0.11%
2023/03/27	14	60.72	1	60.40	60.30	13	1,890	0.69%
2023/03/24	2	61.25	0	0.00	61.40	2	1,913	0.10%
2023/03/23	1	61.30	0	0.00	61.40	1	1,909	0.05%
2023/03/22	0	0.00	0	61.50	61.50	0	1,908	0.00%
2023/03/21	5	61.28	0	0.00	61.30	5	1,924	0.26%
2023/03/20	4	61.83	0	0.00	61.60	4	1,916	0.21%
2023/03/17	3	61.53	2	62.10	63.00	1	1,912	0.05%
2023/03/16	3	61.77	2	62.70	61.10	1	1,888	0.05%
2023/03/15	0	0.00	1	62.60	62.60	-1	1,877	-0.05%
2023/03/14	4.6	62.61	0	0.00	62.00	4.6	1,877	0.24%
2023/03/13	2.2	62.90	1	63.80	63.70	1.2	1,869	0.06%
2023/03/10	0.2	62.60	2	63.70	63.90	-1.8	1,851	-0.09%
2023/03/09	0	0.00	3.2	63.80	63.50	-3.2	1,835	-0.17%
2023/03/08	0	63.30	0.1	63.50	63.80	-0.1	1,828	0.00%
2023/03/07	0	0.00	1	63.10	63.20	-1	1,814	-0.06%
2023/03/03	1	61.60	0.1	62.40	62.50	0.9	1,797	0.05%
2023/03/02	2	61.75	1.8	61.97	62.00	0.2	1,778	0.01%
2023/03/01	0	61.70	2.2	61.74	62.00	-2.1	1,747	-0.12%
2023/02/24	0	0.00	0.2	59.20	59.60	-0.2	1,646	-0.01%
2023/02/23	0	0.00	0.2	57.85	57.90	-0.2	1,606	-0.01%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/21	1	56.90	0	0.00	57.30	1	1,590	0.06%
2023/02/20	1	56.80	0	0.00	57.00	1	1,598	0.06%
2023/02/16	0.1	56.60	0	0.00	56.90	0.1	1,638	0.01%
2023/02/07	0	0.00	1	57.90	58.30	-1	1,647	-0.06%
2023/02/06	1	57.90	0.2	57.80	58.10	0.9	1,646	0.05%
2023/02/03	0	0.00	6	57.00	57.60	-6	1,638	-0.37%
2023/02/02	0.1	56.20	2	56.60	56.80	-2	1,639	-0.12%
2023/01/31	0.2	57.80	0.2	57.60	57.80	0.1	1,602	0.00%
2023/01/17	0	0.00	2	56.00	56.10	-2	1,577	-0.13%
2023/01/16	0.1	55.10	0	0.00	55.00	0.1	1,565	0.00%
2023/01/13	1	54.90	6.2	54.86	55.00	-5.2	1,573	-0.33%
2023/01/12	1	54.20	1.2	54.29	54.40	-0.2	1,598	-0.01%
2023/01/09	0	0.00	0.3	52.76	53.10	-0.3	1,668	-0.01%
2023/01/06	1	52.20	0	0.00	52.40	1	1,675	0.06%
2022/12/23	0	0.00	2	53.20	53.20	-2	1,804	-0.11%
2022/12/22	0	0.00	1.6	52.35	52.70	-1.6	1,799	-0.09%
2022/12/20	2	50.48	0	0.00	49.80	2	1,701	0.12%
2022/12/19	1	51.70	0	0.00	51.50	1	1,630	0.06%
2022/12/16	0.1	51.80	2	52.65	53.30	-2	1,574	-0.12%
2022/12/15	5	52.12	3.3	52.10	52.00	1.7	1,563	0.11%
2022/12/14	6	51.68	0	0.00	52.10	6	1,660	0.36%
2022/12/13	1	51.50	1	52.20	52.20	0	1,729	0.00%
2022/12/09	0.1	52.00	0	0.00	52.50	0.1	1,858	0.00%
2022/12/02	1.1	52.71	0	0.00	53.00	1.1	1,881	0.06%
2022/11/30	0	0.00	1	53.30	53.50	-1	1,886	-0.05%
2022/11/23	1	52.00	0	0.00	52.10	1	1,888	0.05%
2022/11/17	0.2	50.77	0	0.00	51.40	0.2	1,860	0.01%
2022/11/16	0.2	51.10	0	0.00	51.30	0.2	1,857	0.01%
2022/11/09	0.2	50.50	0	0.00	50.30	0.2	1,846	0.01%
2022/11/08	0	0.00	1	50.50	50.30	-1	1,855	-0.05%
2022/11/04	1	49.20	0	0.00	49.25	1	1,862	0.05%
2022/11/02	1	50.60	0	0.00	50.80	1	1,839	0.05%
2022/11/01	0.2	49.85	0	0.00	49.80	0.2	1,836	0.01%
2022/10/28	0.1	49.90	0	0.00	49.75	0.1	1,839	0.01%
2022/10/27	0.3	50.40	0	0.00	50.40	0.3	1,842	0.02%
2022/10/25	0.1	51.00	1	51.60	50.90	-0.9	1,890	-0.05%
2022/10/24	2	52.40	2	53.50	52.30	0	1,886	0.00%
2022/10/21	7.1	54.41	1	53.40	53.10	6.1	1,891	0.32%
2022/10/20	0	0.00	0.2	54.60	55.40	-0.2	1,885	-0.01%
2022/10/19	0	0.00	7.2	54.50	54.60	-7.2	1,843	-0.39%
2022/10/18	0.1	52.30	0.2	52.60	52.70	-0.1	1,820	0.00%
2022/10/14	0	0.00	0	52.70	52.50	0	1,948	0.00%
2022/10/12	1	54.30	0	0.00	54.30	1	2,120	0.05%
2022/10/11	0	0.00	0.4	54.11	54.30	-0.4	2,175	-0.02%
2022/09/26	0.1	51.10	1	50.70	50.90	-0.9	2,311	-0.04%
2022/09/22	1	50.80	0	0.00	51.50	1	2,355	0.04%
2022/09/21	0	0.00	1	52.30	51.80	-1	2,320	-0.04%
2022/09/20	0	0.00	0.5	53.70	54.50	-0.5	2,280	-0.02%
2022/09/19	1.5	53.03	0	0.00	52.80	1.5	2,243	0.07%
2022/09/15	0	0.00	0.1	53.50	53.60	-0.1	2,323	0.00%
2022/09/05	2	53.10	0	0.00	53.70	2	3,558	0.06%
2022/08/26	0	0.00	1	55.10	55.20	-1	4,015	-0.02%
2022/08/18	1	54.80	0	0.00	54.80	1	4,239	0.02%
2022/08/12	0	0.00	0.2	53.70	53.90	-0.2	4,292	0.00%
2022/08/05	0	0.00	0	52.50	52.40	0	4,388	0.00%
2022/08/01	1	52.70	2.1	52.04	52.90	-1.1	4,630	-0.02%
2022/07/29	0	0.00	5	51.40	51.70	-5	4,622	-0.11%
2022/07/26	6	50.70	0	0.00	50.20	6	4,678	0.13%
2022/07/25	1	50.70	0	0.00	51.00	1	4,690	0.02%
2022/07/22	0	0.00	1	50.60	50.70	-1	4,683	-0.02%
2022/07/21	0	0.00	1	48.95	49.40	-1	4,628	-0.02%
2022/07/20	2	49.45	0	0.00	49.40	2	4,658	0.04%
2022/07/15	1	48.35	0	0.00	48.35	1	4,579	0.02%
2022/07/14	0.1	49.55	0	0.00	49.85	0.1	4,597	0.00%
2022/07/12	1	49.30	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0	0.00	1	50.50	50.60	-1	4,599	-0.02%
2022/07/08	1	49.60	1	50.40	49.80	0	4,622	0.00%
2022/07/07	1.2	49.38	0	0.00	49.15	1.2	4,648	0.03%
2022/07/06	1	50.00	1	49.65	49.65	0	4,636	0.00%
2022/07/05	0	0.00	4	50.58	51.20	-4	4,674	-0.09%
2022/06/28	1	51.80	1	51.50	53.00	0	4,898	0.00%
2022/06/27	1	54.40	0	0.00	54.20	1	4,933	0.02%
2022/06/24	1	53.90	1	53.90	53.50	0	5,016	0.00%
2022/06/23	3	54.10	0	0.00	53.50	3	5,026	0.06%
2022/06/22	2	57.15	0	0.00	54.90	2	5,196	0.04%
2022/06/21	2	57.95	1	59.50	58.30	1	5,154	0.02%
2022/06/20	5	59.34	0	0.00	58.90	5	5,112	0.10%
2022/06/16	1	65.20	1	65.00	65.00	0	5,004	0.00%
2022/06/13	0	0.00	50	69.41	68.50	-50	5,062	-0.99%
2022/06/10	30	69.53	0	0.00	69.90	30	5,162	0.58%
2022/06/08	0	0.00	0.2	69.40	69.20	-0.2	5,864	0.00%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/06	0	0.00	1	68.80	68.60	-1	5,848	-0.02%
2022/06/02	15.2	65.96	0.2	66.00	66.00	15.1	5,782	0.26%
2022/06/01	0	0.00	2.2	64.77	65.00	-2.2	5,863	-0.04%
2022/05/31	7	63.63	0	0.00	63.60	7	5,993	0.12%
2022/05/30	1	63.80	0	0.00	63.90	1	6,008	0.02%
2022/05/27	0	0.00	2	63.65	64.00	-2	6,031	-0.03%
2022/05/26	0	0.00	4	62.80	62.90	-4	6,073	-0.07%
2022/05/25	0	0.00	1.2	61.52	61.80	-1.2	6,127	-0.02%
2022/05/20	0	0.00	1	60.90	61.10	-1	6,215	-0.02%
2022/05/12	0	0.00	1	57.00	57.00	-1	6,377	-0.02%
2022/05/09	4.3	59.94	0	0.00	58.80	4.3	6,392	0.07%
2022/05/06	2	61.40	7	61.66	61.80	-5	6,465	-0.08%
2022/05/04	4	62.23	0	0.00	62.20	4	6,600	0.06%
2022/05/03	1	61.70	0	0.00	62.60	1	6,616	0.02%
2022/04/28	0.3	63.60	0	0.00	63.10	0.3	6,678	0.00%
2022/04/27	3	62.47	1	63.50	62.70	2	6,752	0.03%
2022/04/26	6	64.15	0	0.00	64.00	6	6,787	0.09%
2022/04/25	0.5	65.36	0	0.00	65.40	0.5	6,769	0.01%
2022/04/22	20.2	67.80	0.3	68.27	67.80	19.9	6,759	0.29%
2022/04/21	0	0.00	0.1	69.80	68.70	-0.1	6,776	0.00%
2022/04/20	1.1	69.75	0	0.00	69.10	1.1	6,729	0.02%
2022/04/18	0	0.00	0.2	69.20	70.10	-0.2	6,702	0.00%
2022/04/13	0	0.00	9	69.77	70.30	-9	6,690	-0.13%
2022/04/11	1	68.60	0.1	68.10	67.60	0.9	6,642	0.01%
2022/04/08	2	67.80	0	0.00	68.70	2	6,600	0.03%
2022/04/06	0.1	68.10	0	0.00	68.00	0.1	6,506	0.00%
2022/04/01	1	69.20	0	0.00	69.50	1	6,435	0.02%
2022/03/31	4	70.80	0	0.00	70.40	4	6,368	0.06%
2022/03/30	2.2	69.73	0.7	69.80	71.40	1.5	6,341	0.02%
2022/03/29	2.2	71.20	3.1	72.00	70.70	-0.8	6,278	-0.01%
2022/03/28	2	72.45	0.1	72.60	72.70	1.9	6,246	0.03%
2022/03/25	8.4	73.71	0	0.00	73.20	8.4	6,337	0.13%
2022/03/24	2.1	80.90	0	80.90	81.00	2	6,228	0.03%
2022/03/23	6.1	80.75	1	80.80	80.70	5.1	6,342	0.08%
2022/03/22	0.3	81.98	2	82.30	81.80	-1.8	6,264	-0.03%
2022/03/21	2	81.65	2.8	81.10	80.60	-0.8	6,111	-0.01%
2022/03/18	0.1	79.50	1	79.90	79.90	-0.9	5,900	-0.02%
2022/03/17	3	78.90	0.3	78.80	79.30	2.7	5,785	0.05%
2022/03/16	2	78.20	1.1	78.41	78.70	0.9	5,702	0.02%
2022/03/15	2	79.60	7	79.19	79.70	-5	5,545	-0.09%
2022/03/14	8	78.61	29.4	78.63	80.00	-21.4	5,424	-0.40%
2022/03/11	22	75.53	15.8	76.65	77.30	6.2	5,131	0.12%
2022/03/10	0.6	71.60	0.2	71.70	72.30	0.4	4,672	0.01%
2022/03/09	0.2	69.10	0	0.00	70.70	0.2	4,752	0.00%
2022/03/08	0.4	69.80	3.3	70.61	69.20	-2.9	4,798	-0.06%
2022/03/07	4	72.90	5	72.50	72.90	-1	4,733	-0.02%
2022/03/04	4	73.58	2.9	73.97	73.00	1.1	4,657	0.02%
2022/03/03	0	0.00	0.3	70.40	71.00	-0.3	4,515	-0.01%
2022/03/02	0	0.00	2	70.55	70.30	-2	4,560	-0.04%
2022/03/01	0	0.00	2	71.50	71.00	-2	4,563	-0.04%
2022/02/25	3.7	69.83	5.7	69.76	69.70	-2	4,517	-0.04%
2022/02/24	2.1	67.39	1	67.10	67.00	1.1	4,505	0.02%
2022/02/22	0.1	68.50	0	0.00	68.80	0.1	4,529	0.00%
2022/02/21	2	70.40	0	0.00	70.10	2	4,571	0.04%
2022/02/17	1	68.80	5	69.60	69.40	-4	4,612	-0.09%
2022/02/16	5.3	69.91	0.7	69.30	69.30	4.6	4,602	0.10%
2022/02/14	2	71.50	1	71.00	71.30	1	4,517	0.02%
2022/02/11	2	73.00	0	0.00	73.00	2	4,505	0.04%
2022/02/10	1	72.50	2	73.20	72.50	-1	4,512	-0.02%
2022/02/09	5	71.88	2.4	72.18	72.50	2.6	4,467	0.06%
2022/02/08	2	71.70	1	72.40	72.10	1	4,389	0.02%
2022/02/07	6	70.62	1.2	71.83	72.00	4.8	4,255	0.11%
2022/01/26	6	67.25	0	0.00	67.50	6	4,101	0.15%
2022/01/24	0	0.00	0.5	66.80	67.50	-0.5	4,190	-0.01%
2022/01/21	0	0.00	2	67.20	67.50	-2	4,204	-0.05%
2022/01/20	0	0.00	1.2	68.75	69.00	-1.2	4,147	-0.03%
2022/01/19	1	67.90	0	0.00	68.00	1	4,105	0.02%
2022/01/18	0	0.00	0.2	67.20	67.50	-0.2	4,040	0.00%
2022/01/17	0	0.00	2.4	66.24	66.70	-2.4	4,001	-0.06%
2022/01/14	5	63.88	2	64.00	64.50	3	4,004	0.07%
2022/01/13	0.1	64.90	0	0.00	65.10	0.1	4,006	0.00%
2022/01/10	1	64.90	0	0.00	65.50	1	4,069	0.02%
2022/01/06	0	0.00	1.4	65.68	65.40	-1.4	4,221	-0.03%
2022/01/05	2	66.00	2.1	66.49	65.90	-0.1	4,300	0.00%
2022/01/04	0	0.00	1	66.50	66.20	-1	4,332	-0.02%
2022/01/03	0	0.00	1	67.00	67.00	-1	4,378	-0.02%
2021/12/30	0.3	67.12	0	0.00	67.10	0.3	4,386	0.01%
2021/12/29	0	0.00	3	67.07	67.50	-3	4,427	-0.07%
2021/12/28	0.5	67.27	1	67.40	67.30	-0.5	4,451	-0.01%
2021/12/27	0	0.00	1	67.80	67.80	-1	4,503	-0.02%
2021/12/24	0	0.00	0.1	68.00	68.50	-0.1	4,649	0.00%
2021/12/23	1.1	67.49	2	67.90	68.20	-0.9	4,699	-0.02%
2021/12/22	2.9	67.75	2.1	68.08	67.60	0.8	4,735	0.02%
2021/12/21	3.2	67.13	4	68.28	68.70	-0.8	4,745	-0.02%
2021/12/20	10	68.20	4.8	68.11	68.70	5.2	4,771	0.11%
2021/12/17	1	66.20	8	65.92	67.00	-7	4,669	-0.15%
2021/12/16	1	62.50	1	61.90	62.50	0	4,451	0.00%
2021/12/14	0.3	60.10	0	0.00	59.90	0.3	4,486	0.01%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/09	0	0.00	0.2	61.10	60.70	-0.2	4,709	0.00%
2021/12/07	0.3	60.50	0	0.00	60.80	0.3	5,043	0.01%
2021/11/24	0	0.00	1	43.75	43.60	-1	5,193	-0.02%
2021/11/23	1	43.25	0	0.00	42.55	1	5,171	0.02%
2021/11/22	2	42.45	2	42.50	42.45	0	5,402	0.00%
2021/11/19	1	42.00	0	0.00	41.85	1	5,434	0.02%
2021/11/16	2	42.08	0	0.00	42.25	2	5,716	0.03%
2021/11/15	0	0.00	6	42.20	42.25	-6	5,841	-0.10%
2021/11/12	4	41.81	1	41.80	42.20	3	5,989	0.05%
2021/11/11	1	42.95	3	42.33	41.90	-2	6,088	-0.03%
2021/11/10	0	0.00	7	41.39	41.40	-7	6,111	-0.11%
2021/11/09	0	0.00	35	41.91	41.75	-35	6,152	-0.57%
2021/11/08	11	41.80	1	42.25	41.60	10	6,112	0.16%
2021/11/05	14	40.01	0	0.00	40.30	14	6,075	0.23%
2021/11/02	8	40.10	1.1	40.03	39.90	6.9	6,271	0.11%
2021/11/01	10	40.00	1	40.00	40.10	9	6,400	0.14%
2021/10/29	0.3	40.20	0	0.00	40.40	0.3	6,442	0.00%
2021/10/28	1	39.65	15	39.87	39.90	-14	6,452	-0.22%
2021/10/20	1	39.50	0	0.00	39.25	1	6,854	0.01%
2021/10/18	1	38.90	2	39.10	39.40	-1	7,006	-0.01%
2021/10/14	1	37.75	2	38.00	38.30	-1	7,318	-0.01%
2021/10/13	1	37.05	7	37.39	37.40	-6	7,458	-0.08%
2021/10/12	3	38.33	0	0.00	38.00	3	7,522	0.04%
2021/10/06	2	39.40	0	0.00	39.10	2	8,225	0.02%
2021/10/01	1	40.20	0	0.00	40.20	1	9,049	0.01%
2021/09/30	1	41.15	0	0.00	41.10	1	9,473	0.01%
2021/09/24	0	0.00	1	40.90	41.05	-1	12,578	-0.01%
2021/09/22	2.1	40.79	10	40.55	40.25	-8	14,565	-0.05%
2021/09/17	0	0.00	48	43.01	42.80	-48	14,877	-0.32%
2021/09/16	0	0.00	10	43.70	43.35	-10	14,973	-0.07%
2021/09/15	2	42.93	10	43.50	43.45	-8	15,137	-0.05%
2021/09/14	0	0.00	5.3	43.81	43.80	-5.3	15,363	-0.03%
2021/09/13	0.1	43.81	3	43.50	43.75	-2.9	15,643	-0.02%
2021/09/10	2.1	42.52	1	42.65	42.25	1.1	15,630	0.01%
2021/09/09	0	41.68	3	41.30	41.80	-3	15,700	-0.02%
2021/09/08	5	41.22	2	40.98	40.75	3	15,791	0.02%
2021/09/07	2	41.93	2	42.15	41.95	0	15,800	0.00%
2021/09/06	0.1	41.80	0	0.00	41.80	0.1	15,913	0.00%
2021/09/03	10	42.55	32	41.65	41.65	-22	15,930	-0.14%
2021/09/02	29	42.22	16.7	41.92	41.85	12.3	16,039	0.08%
2021/09/01	12	44.01	3	44.43	43.60	9	15,988	0.06%
2021/08/31	14	43.81	13	44.04	44.50	1	15,991	0.01%
2021/08/30	2	43.70	2	44.00	43.60	0	16,208	0.00%
2021/08/27	4.5	43.13	6	43.21	43.60	-1.5	16,574	-0.01%
2021/08/26	93	44.10	35	44.82	43.20	58	17,181	0.34%
2021/08/24	1	43.70	1	44.05	42.65	0	17,579	0.00%
2021/08/23	0	0.00	1	41.95	42.25	-1	17,929	-0.01%
2021/08/20	9	41.79	5	41.79	41.35	4	18,274	0.02%
2021/08/19	2	44.18	3	44.40	42.55	-1	18,241	-0.01%
2021/08/18	4	43.09	11	42.82	44.20	-7	18,205	-0.04%
2021/08/17	8	42.91	6	41.80	41.70	2	18,238	0.01%
2021/08/16	31	44.16	0	0.00	44.05	31	18,218	0.17%
2021/08/13	2	45.95	1	45.70	45.75	1	18,386	0.01%
2021/08/12	2	46.05	2	46.50	46.60	0	18,748	0.00%
2021/08/11	4	46.21	5	46.19	45.60	-1	19,139	-0.01%
2021/08/10	3	46.28	1	46.15	46.00	2	19,225	0.01%
2021/08/09	0	0.00	20	46.73	46.80	-20	19,528	-0.10%
2021/08/06	1	46.00	1	46.30	45.60	0	19,684	0.00%
2021/08/05	4	45.81	0	0.00	45.60	4	19,883	0.02%
2021/08/04	5	46.65	2	47.13	46.90	3	20,133	0.01%
2021/08/03	9	46.87	0	0.00	46.85	9	20,558	0.04%
2021/08/02	2	47.15	9	47.47	47.65	-7	20,799	-0.03%
2021/07/30	15	47.19	1	48.15	46.60	14	20,980	0.07%
2021/07/29	1	47.60	2	47.75	47.80	-1	21,134	0.00%
2021/07/28	1	47.45	4	46.96	46.85	-3	21,487	-0.01%
2021/07/27	4	47.64	6	47.63	46.75	-2	21,777	-0.01%
2021/07/26	11	48.23	5	48.53	47.90	6	22,047	0.03%
2021/07/23	8.5	48.11	23	48.43	48.70	-14.5	22,437	-0.06%
2021/07/22	4.5	47.68	2	48.60	47.30	2.5	22,649	0.01%
2021/07/21	12	49.10	10	49.66	48.20	2	22,826	0.01%
2021/07/20	6.1	49.25	17	49.45	48.95	-10.9	22,942	-0.05%
2021/07/19	11	50.08	10	50.38	50.00	1	23,176	0.00%
2021/07/16	6	49.71	1	49.95	49.50	5	23,804	0.02%
2021/07/15	14	49.95	7	50.36	50.50	7	23,913	0.03%
2021/07/14	21	48.45	27	47.86	49.05	-6	24,021	-0.02%
2021/07/13	10.3	50.40	2	50.50	49.50	8.3	24,292	0.03%
2021/07/12	13	53.43	1	52.90	53.00	12	24,307	0.05%
2021/07/09	8.2	53.61	7	53.81	53.00	1.2	24,199	0.00%
2021/07/08	11	53.90	15	54.69	54.80	-4	24,553	-0.02%
2021/07/07	20	53.76	18	54.22	53.10	2	24,397	0.01%
2021/07/06	54	56.41	24	56.47	55.90	30	24,264	0.12%
2021/07/05	16	55.79	29	57.27	57.30	-13	23,381	-0.06%
2021/07/02	12	51.67	40.2	51.73	52.10	-28.2	22,924	-0.12%
2021/07/01	28	52.82	10	52.64	50.80	18	22,671	0.08%
2021/06/30	39	51.94	47.2	52.36	52.50	-8.2	22,189	-0.04%
2021/06/29	46.2	50.52	65.2	50.38	50.00	-19	21,338	-0.09%
2021/06/28	23	49.00	53.1	49.35	49.30	-30.1	20,564	-0.15%
2021/06/25	49.2	47.05	0	0.00	46.70	49.2	20,346	0.24%
2021/06/24	1.1	48.63	5	48.15	47.95	-3.9	20,689	-0.02%
2021/06/23	6.5	48.06	21	48.26	47.35	-14.5	20,961	-0.07%
2021/06/22	7	48.75	4	48.91	49.00	3	20,871	0.01%
2021/06/21	6	46.91	2	46.65	46.50	4	21,055	0.02%
2021/06/18	3	48.05	0	0.00	47.95	3	21,254	0.01%
2021/06/17	3	48.72	0	0.00	48.10	3	21,247	0.01%
2021/06/16	6	49.65	0.1	49.10	48.50	6	21,380	0.03%
2021/06/15	1.3	47.91	2	48.88	49.25	-0.7	21,349	0.00%
2021/06/11	0	0.00	4	48.11	48.40	-4	21,266	-0.02%
2021/06/10	12	47.20	3.1	47.15	47.80	8.9	21,331	0.04%
2021/06/09	5	48.30	0	0.00	48.20	5	21,190	0.02%
2021/06/08	4	49.49	3	49.82	49.60	1	21,122	0.00%
2021/06/07	9.2	49.36	2	49.40	49.40	7.2	21,164	0.03%
2021/06/04	19	52.02	5	52.78	51.70	14	20,970	0.07%
2021/06/03	13	53.34	3	53.50	52.50	10	20,921	0.05%
2021/06/02	5	50.40	6	50.66	51.90	-1	20,592	0.00%
2021/06/01	1.4	48.64	0	0.00	48.55	1.4	20,218	0.01%
2021/05/31	8.1	49.78	20	50.24	48.35	-11.9	20,473	-0.06%
2021/05/28	8	48.59	10	48.81	47.95	-2	20,205	-0.01%
2021/05/27	1.1	46.99	1	47.25	45.90	0.1	19,871	0.00%
2021/05/26	0	0.00	2	47.05	47.00	-2	19,832	-0.01%
2021/05/25	2	45.48	5	46.01	46.15	-3	19,798	-0.02%
2021/05/24	2	46.90	0	0.00	46.85	2	19,666	0.01%
2021/05/21	8.3	46.97	5	47.60	47.90	3.3	19,748	0.02%
2021/05/20	15	48.26	1	48.20	46.90	14	19,583	0.07%
2021/05/19	6	50.82	5.2	50.74	51.40	0.8	19,293	0.00%
2021/05/18	1	45.80	2	45.65	47.05	-1	19,018	-0.01%
2021/05/17	12	43.35	6	43.50	42.80	6	18,945	0.03%
2021/05/14	5	47.30	18	46.96	47.05	-13	18,609	-0.07%
2021/05/13	6	48.55	3	48.75	49.00	3	18,434	0.02%
2021/05/12	15	53.14	18	52.17	51.10	-3	18,194	-0.02%
2021/05/11	13	57.09	22.2	58.69	55.50	-9.2	17,851	-0.05%
2021/05/10	34	59.04	5	59.08	59.40	29	17,404	0.17%
2021/05/07	14	56.72	3.5	56.90	57.60	10.5	17,183	0.06%
2021/05/06	2.3	55.30	8	57.05	56.10	-5.7	17,015	-0.03%
2021/05/05	19	55.26	16	55.49	54.20	3	16,752	0.02%
2021/05/04	2.2	55.41	21.4	54.96	53.50	-19.2	16,410	-0.12%
2021/05/03	15	58.61	16	58.65	58.00	-1	16,080	-0.01%
2021/04/29	24	60.72	12	60.29	59.20	12	15,819	0.08%
2021/04/28	16.1	58.36	14	59.91	58.50	2.1	15,474	0.01%
2021/04/27	15.1	60.92	7	62.10	60.70	8.1	15,347	0.05%
2021/04/26	1.1	62.61	11.1	60.60	62.00	-10	15,124	-0.07%
2021/04/23	13	58.93	11	58.29	59.30	2	14,900	0.01%
2021/04/22	8.1	62.01	23.4	61.45	59.50	-15.3	14,591	-0.10%
2021/04/21	12	58.37	11.1	59.00	58.90	1	13,851	0.01%
2021/04/20	10	57.27	2	57.45	58.30	8	13,806	0.06%
2021/04/19	27.1	58.48	22	59.06	59.20	5.1	13,667	0.04%
2021/04/16	1.4	54.56	6	54.67	55.20	-4.7	13,253	-0.04%
2021/04/15	3	52.30	2	53.15	52.30	1	12,929	0.01%
2021/04/14	40	53.22	54	52.61	51.50	-14	12,790	-0.11%
2021/04/13	3	51.50	4	51.40	50.90	-1	12,390	-0.01%
2021/04/12	1	52.00	5	51.48	52.20	-4	12,452	-0.03%
2021/04/09	6	48.93	4	49.33	48.30	2	12,374	0.02%
2021/04/08	5	50.10	5.4	49.19	50.20	-0.4	12,166	0.00%
2021/04/07	1.1	46.77	5	46.70	47.15	-4	12,013	-0.03%
2021/04/06	1.2	46.04	3	46.20	46.20	-1.9	12,151	-0.02%
2021/04/01	8	44.64	5	45.31	44.60	3	12,071	0.02%
2021/03/31	6.2	44.34	3.2	44.64	44.55	3	11,958	0.03%
2021/03/30	5	44.22	12	44.43	45.10	-7	11,975	-0.06%
2021/03/29	18.2	43.57	10	44.07	43.80	8.2	11,926	0.07%
2021/03/26	2	42.85	13	42.15	43.50	-11	12,258	-0.09%
2021/03/25	2	39.00	1	39.60	39.60	1	12,414	0.01%
2021/03/24	40	40.16	31	40.60	39.75	9	12,411	0.07%
2021/03/23	4	41.09	9	41.14	41.50	-5	11,929	-0.04%
2021/03/22	4	40.05	2	40.20	40.00	2	11,793	0.02%
2021/03/19	0	0.00	22	40.04	40.15	-22	11,918	-0.18%
2021/03/18	0	0.00	1	39.00	39.10	-1	11,716	-0.01%
2021/03/17	1	38.20	0	0.00	38.00	1	11,741	0.01%
2021/03/16	5	38.11	0	0.00	38.15	5	11,892	0.04%
2021/03/15	4	38.84	3	38.85	38.75	1	11,824	0.01%
2021/03/12	7	39.26	3	39.27	39.25	4	11,781	0.03%
2021/03/11	0	0.00	2	39.73	39.95	-2	11,738	-0.02%
2021/03/10	3	38.70	5	39.03	39.50	-2	11,608	-0.02%
2021/03/09	22	39.94	10	39.76	39.45	12	11,532	0.10%
2021/03/08	4	39.05	4.2	39.35	38.70	-0.2	11,241	0.00%
2021/03/05	2	38.35	0	0.00	38.20	2	10,964	0.02%
2021/03/04	2	38.00	14	38.01	38.30	-12	11,104	-0.11%
2021/03/03	7	37.07	11.1	37.06	37.30	-4.1	10,910	-0.04%
2021/03/02	1	36.40	0	0.00	35.95	1	10,756	0.01%
2021/02/26	2	35.60	9	36.12	36.05	-7	10,771	-0.06%
2021/02/25	2	35.58	2	35.68	35.95	0	10,715	0.00%
2021/02/24	0	0.00	1.1	35.32	35.35	-1.1	10,732	-0.01%
2021/02/23	5	36.12	6	35.98	35.95	-1	10,756	-0.01%
2021/02/22	5.3	34.90	2	35.10	35.10	3.3	10,588	0.03%
2021/02/19	2	33.80	0	0.00	33.90	2	10,606	0.02%
2021/02/18	0	0.00	17.3	34.49	34.55	-17.3	10,763	-0.16%
2021/02/17	2	33.00	0	0.00	33.20	2	10,654	0.02%
2021/02/04	0	0.00	3.1	32.23	32.20	-3.1	10,636	-0.03%
2021/02/03	10	31.70	1.2	31.74	31.65	8.8	10,641	0.08%
2021/02/02	1.5	32.10	0	0.00	32.00	1.5	10,683	0.01%
2021/02/01	0.2	31.60	13	31.20	31.90	-12.9	10,805	-0.12%
2021/01/29	3	31.48	8	31.62	31.40	-5	10,839	-0.05%
2021/01/28	2	32.05	0.8	32.03	32.10	1.2	10,819	0.01%
2021/01/26	1	33.55	3	33.20	33.35	-2	10,842	-0.02%
2021/01/22	0	0.00	3	32.30	33.15	-3	10,851	-0.03%
2021/01/20	7	32.22	4	32.25	32.20	3	10,939	0.03%
2021/01/19	0	0.00	1	33.45	33.40	-1	10,812	-0.01%
2021/01/18	1.2	33.74	4	34.10	34.00	-2.9	10,762	-0.03%
2021/01/15	2	34.65	1	34.95	34.55	1	10,718	0.01%
2021/01/14	0	0.00	1	35.75	35.60	-1	10,703	-0.01%
2021/01/13	3	35.23	5.1	35.80	35.15	-2.1	10,690	-0.02%
2021/01/12	7	36.41	2	36.25	36.10	5	10,562	0.05%
2021/01/11	3	36.73	0	0.00	37.00	3	10,483	0.03%
2021/01/07	1	36.40	1	37.15	36.60	0	10,330	0.00%
2021/01/06	6	37.08	9	37.44	36.80	-3	10,253	-0.03%
2021/01/05	2	37.53	4	37.41	37.75	-2	10,071	-0.02%
2021/01/04	11	36.95	5	37.50	36.95	6	9,841	0.06%
2020/12/31	1	35.80	1	35.95	36.50	0	9,587	0.00%
2020/12/30	7	36.60	1	37.20	36.15	6	9,502	0.06%
2020/12/29	14	37.67	11	37.71	37.40	3	9,217	0.03%
2020/12/28	1	36.30	0	0.00	36.30	1	8,927	0.01%
2020/12/25	0	0.00	1	36.35	36.55	-1	8,843	-0.01%
2020/12/24	9.1	36.85	9	37.71	36.60	0.1	8,722	0.00%
2020/12/23	2	36.63	2	37.35	37.30	0	8,566	0.00%
2020/12/22	26	38.72	77	39.42	37.40	-51	8,472	-0.60%
2020/12/21	5	38.17	84.2	37.40	38.25	-79.2	7,763	-1.02%
2020/12/18	4	35.04	80.4	35.19	35.30	-76.4	7,197	-1.06%
2020/12/17	5	34.66	63	34.77	34.90	-58	7,094	-0.82%
2020/12/15	183	35.21	15	34.38	34.50	168	7,053	2.38%	大買/鉅額交易
2020/12/14	2	33.90	4	33.79	33.95	-2	6,976	-0.03%
2020/12/11	0	0.00	1	33.35	33.80	-1	7,087	-0.01%
2020/12/10	16	34.48	18	33.81	33.35	-2	7,114	-0.03%
2020/12/09	11	33.52	31	33.75	33.80	-20	7,029	-0.28%
2020/12/08	0.2	33.15	0.1	33.10	33.20	0.1	7,277	0.00%
2020/12/07	2	33.00	0	0.00	33.20	2	7,495	0.03%
2020/12/04	9	33.14	71	33.27	33.20	-62	7,767	-0.80%
2020/12/03	112	32.98	2	32.75	32.80	110	8,068	1.36%	大買/鉅額交易
2020/12/02	2.1	33.18	0	0.00	33.20	2.1	8,464	0.02%
2020/12/01	26	33.79	6	33.76	33.85	20	8,699	0.23%
2020/11/30	72.1	34.45	22	34.84	33.45	50.1	8,782	0.57%
2020/11/27	0	0.00	13.1	32.89	33.55	-13.1	8,605	-0.15%
2020/11/26	2	32.25	2	32.20	32.25	0	8,472	0.00%
2020/11/25	3	31.88	3	31.97	32.00	0	8,548	0.00%
2020/11/24	0.2	31.50	3	31.23	31.30	-2.8	8,433	-0.03%
2020/11/23	0	0.00	1	31.50	31.80	-1	8,398	-0.01%
2020/11/20	4	30.76	0	0.00	30.90	4	8,299	0.05%
2020/11/19	2.1	31.54	0	0.00	31.45	2.1	8,203	0.03%
2020/11/18	2	32.13	0	0.00	32.00	2	8,150	0.02%
2020/11/17	2	31.05	14	31.96	32.50	-12	8,045	-0.15%
2020/11/16	1	30.90	0	0.00	30.85	1	7,804	0.01%
2020/11/13	1	30.60	1	30.55	30.60	0	7,786	0.00%
2020/11/12	14	30.10	0	0.00	30.00	14	7,779	0.18%
2020/11/11	3	30.25	0	0.00	30.80	3	7,797	0.04%
2020/11/10	3	31.03	3	30.75	30.75	0	7,771	0.00%
2020/11/09	0.5	31.70	7	31.28	31.20	-6.5	7,697	-0.08%
2020/11/06	0	0.00	8	30.69	30.60	-8	7,563	-0.11%
2020/11/04	0	0.00	13	30.31	30.35	-13	7,493	-0.17%
2020/11/03	1	29.90	0	0.00	29.85	1	7,393	0.01%
2020/11/02	1	29.60	5	29.89	29.85	-4	7,381	-0.05%
2020/10/30	1	30.70	1	30.20	30.20	0	7,352	0.00%
2020/10/29	2	29.80	0	0.00	30.05	2	7,258	0.03%
2020/10/28	3	30.58	13	30.79	30.40	-10	7,223	-0.14%
2020/10/27	0	0.00	4	29.85	29.90	-4	6,966	-0.06%
2020/10/26	4	29.68	3	29.73	29.75	1	6,917	0.01%
2020/10/23	2	29.53	2	29.53	29.45	0	6,898	0.00%
2020/10/22	0	0.00	9	29.41	29.25	-9	6,885	-0.13%
2020/10/21	0	0.00	2	28.98	29.15	-2	6,825	-0.03%
2020/10/20	3	28.45	0	0.00	28.50	3	6,798	0.04%
2020/10/19	0	0.00	1	29.25	28.90	-1	6,771	-0.01%
2020/10/16	0	0.00	10	29.05	29.30	-10	6,748	-0.15%
2020/10/13	0	0.00	1	28.75	28.90	-1	6,646	-0.02%
2020/10/12	2	28.55	0	0.00	28.45	2	6,615	0.03%
2020/10/08	1	28.80	0	0.00	29.15	1	6,538	0.02%
2020/10/07	1	28.75	0	0.00	28.80	1	6,476	0.02%
2020/10/05	0	0.00	2	28.90	28.95	-2	6,396	-0.03%
2020/09/30	0	0.00	2	28.20	28.50	-2	6,348	-0.03%
2020/09/29	1	28.20	2	28.95	28.35	-1	6,306	-0.02%
2020/09/28	2	28.55	1	28.30	28.50	1	6,291	0.02%
2020/09/25	2	28.43	5	28.25	28.05	-3	6,256	-0.05%
2020/09/24	3	28.95	1	29.05	28.75	2	6,161	0.03%
2020/09/23	3	29.35	1	29.55	29.40	2	6,080	0.03%
2020/09/22	2	29.20	0	0.00	29.85	2	6,014	0.03%
2020/09/21	7	29.66	2	29.18	29.70	5	5,899	0.08%
2020/09/18	6	29.48	0	0.00	29.50	6	5,753	0.10%
2020/09/17	13	30.37	1	30.05	30.20	12	5,605	0.21%
2020/09/16	1	29.85	13	30.51	30.60	-12	5,432	-0.22%
2020/09/15	5	29.74	7	29.84	30.00	-2	5,264	-0.04%
2020/09/14	3	30.00	2	30.20	30.00	1	5,154	0.02%
2020/09/11	7	29.99	3	30.52	29.55	4	5,015	0.08%
2020/09/10	6	30.32	8	30.44	30.00	-2	4,700	-0.04%
2020/09/09	17	30.55	3	30.88	30.70	14	4,502	0.31%
2020/09/08	9	29.92	31	30.34	30.65	-22	4,220	-0.52%
2020/09/07	12	29.60	3	30.03	29.65	9	3,982	0.23%
2020/09/04	0	0.00	8	28.83	28.95	-8	3,599	-0.22%
2020/09/03	4	28.09	5	28.13	28.10	-1	3,323	-0.03%
2020/09/02	0	0.00	16	27.69	27.70	-16	3,138	-0.51%
2020/09/01	11	27.19	3	27.10	26.95	8	2,928	0.27%
2020/08/31	1	26.50	5.1	26.47	26.75	-4.1	2,849	-0.14%
2020/08/28	1	25.60	0	0.00	25.70	1	2,699	0.04%
2020/08/26	0	0.00	5	25.50	25.50	-5	2,680	-0.19%
2020/08/24	0	0.00	8	25.23	25.40	-8	2,686	-0.30%
2020/08/21	1	25.20	0	0.00	25.25	1	2,663	0.04%
2020/08/19	2	25.75	0	0.00	25.55	2	2,601	0.08%
2020/08/18	0	0.00	4	25.50	25.60	-4	2,564	-0.16%
2020/08/14	0	0.00	1	24.65	24.75	-1	2,462	-0.04%
2020/08/11	1	24.45	23	24.55	24.55	-22	2,421	-0.91%
2020/08/10	0	0.00	1	24.10	24.15	-1	2,370	-0.04%
2020/07/29	0	0.00	7	23.54	23.55	-7	2,224	-0.31%
2020/07/22	0	0.00	1	23.30	23.50	-1	2,127	-0.05%
2020/07/15	0	0.00	1	22.80	22.95	-1	2,030	-0.05%
2020/07/09	1	22.80	0	0.00	22.90	1	2,022	0.05%
2020/07/06	1	23.05	0	0.00	23.05	1	1,990	0.05%
2020/06/30	0	0.00	1	22.30	22.40	-1	1,871	-0.05%
2020/06/29	1	22.10	0	0.00	22.10	1	1,868	0.05%
2020/06/23	1	22.15	0	0.00	22.15	1	1,882	0.05%
2020/06/12	10	22.40	0	0.00	22.35	10	1,835	0.54%
2020/06/11	2	24.30	2	24.38	24.30	0	1,737	0.00%
2020/06/10	0	0.00	1	24.25	24.30	-1	1,678	-0.06%
2020/06/09	1	24.25	0	0.00	24.30	1	1,670	0.06%
2020/06/08	0	0.00	1	24.40	24.30	-1	1,676	-0.06%
2020/06/05	0	0.00	2	24.30	24.30	-2	1,674	-0.12%
2020/06/03	0	0.00	11	24.33	24.35	-11	1,728	-0.64%
2020/06/02	0	0.00	4	24.28	24.30	-4	1,747	-0.23%
2020/06/01	0	0.00	4	24.15	24.20	-4	1,825	-0.22%
2020/05/21	3	23.85	0	0.00	23.95	3	1,816	0.17%
2020/05/19	2	23.40	0	0.00	23.50	2	1,769	0.11%
2020/05/12	5	22.98	0	0.00	22.95	5	1,691	0.30%
2020/05/11	3	23.20	0	0.00	23.15	3	1,817	0.17%
2020/05/08	2	23.15	0	0.00	23.15	2	1,808	0.11%
2020/05/07	3	23.10	0	0.00	23.05	3	1,809	0.17%
2020/05/06	2	22.90	0	0.00	22.90	2	1,815	0.11%
2020/04/30	0	0.00	1	23.20	23.10	-1	1,801	-0.06%
2020/04/29	3	22.75	0	0.00	22.80	3	1,815	0.17%
2020/04/28	7	22.45	0	0.00	22.70	7	1,815	0.39%
2020/04/27	1	22.05	0	0.00	22.35	1	1,871	0.05%
2020/04/15	3	22.15	0	0.00	22.15	3	1,865	0.16%
2020/04/14	4	21.95	2	22.00	22.05	2	1,889	0.11%
2020/04/10	3	21.95	0	0.00	21.95	3	1,909	0.16%
2020/03/27	0	0.00	1	21.65	21.10	-1	1,969	-0.05%
2020/03/26	1	21.10	0	0.00	21.40	1	1,963	0.05%
2020/03/25	0	0.00	1	20.95	21.30	-1	1,961	-0.05%
2020/03/23	2	19.65	0	0.00	19.60	2	1,922	0.10%
2020/03/20	1	19.80	0	0.00	20.00	1	1,937	0.05%
2020/03/18	1	21.35	20	21.88	21.30	-19	1,866	-1.02%
2020/03/17	0	0.00	5	22.05	21.90	-5	1,837	-0.27%
2020/03/16	0	0.00	1	22.45	22.30	-1	1,810	-0.06%
2020/03/13	10	22.15	18	22.06	22.15	-8	1,764	-0.45%
2020/03/12	0	0.00	3	22.80	22.75	-3	1,702	-0.18%
2020/03/10	2	22.98	0	0.00	23.25	2	1,661	0.12%
2020/03/09	1	23.70	3	23.55	23.50	-2	1,628	-0.12%
2020/03/06	0	0.00	8	24.25	24.10	-8	1,597	-0.50%
2020/03/05	0	0.00	5	24.51	24.35	-5	1,567	-0.32%
2020/03/04	0	0.00	30	23.53	23.60	-30	1,479	-2.03%
2020/03/02	0	0.00	4	22.63	22.70	-4	1,482	-0.27%
2020/02/21	1	22.65	0	0.00	22.60	1	1,595	0.06%
2020/02/13	3	22.67	0	0.00	22.70	3	1,599	0.19%
2020/02/11	0	0.00	2	22.65	22.70	-2	1,463	-0.14%
2020/02/10	1	22.70	0	0.00	22.55	1	1,464	0.07%
2020/02/05	1	22.80	0	0.00	22.75	1	1,476	0.07%
2020/02/03	0	0.00	5	22.53	22.60	-5	1,465	-0.34%
2020/01/31	1	22.45	0	0.00	22.55	1	1,422	0.07%
2020/01/20	0	0.00	6	23.25	23.25	-6	1,340	-0.45%
2020/01/17	0	0.00	1	23.20	23.20	-1	1,338	-0.07%
2020/01/13	3	23.17	0	0.00	23.20	3	1,406	0.21%
2020/01/08	4	23.14	0	0.00	23.10	4	1,437	0.28%
2020/01/03	1	23.30	0	0.00	23.35	1	1,397	0.07%
2019/12/31	2	22.98	0	0.00	23.00	2	1,358	0.15%
2019/12/30	1	22.90	0	0.00	22.95	1	1,333	0.07%
2019/12/27	0	0.00	9	22.78	22.95	-9	1,325	-0.68%
2019/12/25	0	0.00	0.4	22.90	22.90	-0.4	1,303	-0.03%
2019/12/23	12	22.66	0	0.00	22.70	12	1,261	0.95%
2019/12/19	0	0.00	10	23.00	23.00	-10	1,211	-0.83%
2019/12/17	0	0.00	1	23.00	22.95	-1	1,185	-0.08%
2019/12/10	1	22.50	0	0.00	22.40	1	1,126	0.09%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,026	-0.10%
2019/11/22	0	0.00	8	21.70	21.60	-8	980	-0.82%
2019/11/20	5	21.75	0	0.00	21.70	5	969	0.52%
2019/11/15	1	21.55	0	0.00	21.50	1	961	0.10%
2019/11/14	0	0.00	0	21.60	21.60	0	970	0.00%
2019/11/05	0	0.00	4	21.75	21.60	-4	1,032	-0.39%
2019/11/04	2	21.53	1	21.65	21.50	1	1,041	0.10%
2019/11/01	0	0.00	1	21.65	21.60	-1	1,039	-0.10%
2019/10/30	1	21.50	0	0.00	21.50	1	1,071	0.09%
2019/10/28	1	21.45	0	0.00	21.35	1	1,090	0.09%
2019/10/25	2	21.45	0	0.00	21.50	2	1,095	0.18%
2019/10/24	2	21.45	0	0.00	21.50	2	1,101	0.18%
2019/10/15	0	0.00	0.1	21.40	21.40	-0.1	1,024	-0.01%
2019/10/14	0	0.00	2	21.60	21.50	-2	1,048	-0.19%
2019/09/26	2	21.60	0	0.00	21.60	2	1,161	0.17%
2019/09/24	0	0.00	1	21.60	21.60	-1	1,157	-0.09%
2019/09/16	0	0.00	0.1	21.30	21.15	-0.1	1,229	0.00%
2019/09/12	0	0.00	1	21.15	21.05	-1	1,243	-0.08%
2019/09/06	0	0.00	1	21.25	21.25	-1	1,236	-0.08%
2019/09/05	0	0.00	2	21.05	21.15	-2	1,237	-0.16%
2019/09/04	1	20.70	0	0.00	20.90	1	1,245	0.08%
2019/08/28	0.4	20.95	0	0.00	20.65	0.4	1,179	0.03%
2019/08/27	2	20.65	0	0.00	20.65	2	1,169	0.17%
2019/08/23	2	20.88	0	0.00	20.80	2	1,149	0.17%
2019/08/20	0	0.00	0.2	21.00	20.80	-0.2	1,179	-0.01%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/12	1	21.65	0	0.00	21.70	1	1,168	0.09%
2019/07/31	1	21.60	0	0.00	21.55	1	1,117	0.09%
2019/07/26	3	21.60	0	0.00	21.60	3	1,130	0.27%
2019/07/25	3	21.60	0	0.00	21.60	3	1,130	0.27%
2019/07/22	1	21.95	0	0.00	22.00	1	1,109	0.09%
2019/07/17	2	22.10	0	0.00	22.05	2	1,169	0.17%
2019/07/04	1	22.85	0	0.00	22.95	1	1,165	0.09%
2019/07/02	1	23.25	0	0.00	23.15	1	1,198	0.08%
2019/06/21	0	0.00	2	23.25	23.45	-2	1,160	-0.17%
2019/06/13	0	0.00	3	22.60	22.65	-3	1,133	-0.26%
2019/06/12	2	22.50	0	0.00	22.50	2	1,131	0.18%
2019/06/04	0	0.00	2	22.20	22.25	-2	1,137	-0.18%
2019/06/03	0	0.00	0.2	22.20	22.20	-0.2	1,136	-0.02%
2019/05/28	0	0.00	0.1	21.85	21.85	-0.1	1,131	-0.01%
2019/05/07	0	0.00	1	22.25	22.35	-1	1,116	-0.09%
2019/05/03	0	0.00	3	22.17	22.25	-3	1,122	-0.27%
2019/04/30	1	21.90	0	0.00	22.10	1	1,104	0.09%
2019/04/24	4	21.60	0	0.00	21.65	4	1,072	0.37%
2019/04/23	0	0.00	30	21.55	21.60	-30	1,059	-2.83%
2019/04/17	2	21.90	0	0.00	21.90	2	1,002	0.20%
2019/04/15	0	0.00	0	22.05	22.00	0	997	0.00%
2019/04/12	30	22.05	0	0.00	22.05	30	1,015	2.95%
2019/04/10	0	0.00	74	21.80	21.95	-74	973	-7.60%
2019/04/09	74	21.54	0	0.00	21.90	74	947	7.81%
2019/04/08	0	0.00	1	21.40	21.30	-1	928	-0.11%
2019/04/02	0	0.00	1	21.15	21.10	-1	953	-0.10%
2019/03/28	0	0.00	1	21.25	21.30	-1	1,141	-0.09%
2019/03/22	4	21.30	0	0.00	21.20	4	1,240	0.32%
2019/03/13	1	20.60	0	0.00	20.65	1	1,195	0.08%
2019/03/07	0	0.00	1	20.75	20.60	-1	1,208	-0.08%
2019/02/19	0	0.00	0.4	20.20	20.15	-0.4	1,146	-0.03%
2019/02/18	1	19.90	5	19.90	20.05	-4	1,132	-0.35%
2019/02/14	0	0.00	1	19.95	19.85	-1	1,110	-0.09%
2019/02/13	2	19.75	0	0.00	19.95	2	1,095	0.18%
2019/01/30	1	19.65	0	0.00	19.70	1	1,063	0.09%
2019/01/25	0	0.00	3	19.75	19.50	-3	1,054	-0.28%
2019/01/24	0	0.00	1	19.45	19.75	-1	1,044	-0.10%
2019/01/23	29	19.05	0	0.00	19.05	29	1,029	2.82%
2019/01/22	6	19.05	0	0.00	19.15	6	1,027	0.58%
2019/01/09	0	0.00	1	19.05	19.05	-1	1,064	-0.09%
2019/01/08	3	18.88	0	0.00	18.80	3	1,061	0.28%
2019/01/04	1	18.85	0	0.00	18.65	1	1,052	0.09%
2018/12/24	1	18.90	0	0.00	18.95	1	1,045	0.10%
2018/12/21	4	19.00	0	0.00	18.85	4	1,065	0.38%
2018/12/10	0	0.00	2	20.65	20.65	-2	855	-0.23%
2018/12/03	0	0.00	1	20.90	20.95	-1	852	-0.12%
2018/11/29	0	0.00	2	20.95	20.95	-2	835	-0.24%
2018/11/23	0	0.00	2	20.80	20.75	-2	822	-0.24%
2018/11/21	1	20.90	2	20.98	20.95	-1	829	-0.12%
2018/11/16	0	0.00	4	20.63	20.90	-4	827	-0.48%
2018/11/08	1	21.05	0	0.00	21.10	1	837	0.12%
2018/11/07	4	20.90	0	0.00	21.00	4	856	0.47%
2018/11/05	1	20.85	0	0.00	20.90	1	862	0.12%
2018/10/23	3	21.28	0	0.00	21.35	3	863	0.35%
2018/10/19	1	21.35	0	0.00	21.35	1	866	0.12%
2018/10/17	5	22.10	0	0.00	22.00	5	845	0.59%
2018/10/16	9	22.03	0	0.00	22.10	9	846	1.06%
2018/10/15	10	22.09	0	0.00	22.10	10	848	1.18%
2018/10/11	2	22.03	0	0.00	22.05	2	844	0.24%
2018/10/04	1	23.50	0	0.00	23.50	1	792	0.13%
2018/09/27	0	0.00	3	23.50	23.50	-3	744	-0.40%
2018/09/19	0	0.00	2	22.80	22.85	-2	808	-0.25%
2018/09/18	0	0.00	2	22.65	22.65	-2	955	-0.21%
2018/09/10	0	0.00	5	22.25	22.25	-5	1,059	-0.47%
2018/08/27	1	22.45	0	0.00	22.45	1	1,126	0.09%
2018/08/23	3	22.45	0	0.00	22.60	3	1,188	0.25%
2018/08/14	4	22.60	0	0.00	22.45	4	1,248	0.32%
2018/08/01	0	0.00	1	22.90	22.85	-1	1,282	-0.08%
2018/07/27	0	0.00	1	22.65	22.70	-1	1,312	-0.08%
2018/07/26	3	22.55	0	0.00	22.55	3	1,330	0.23%
2018/07/25	0	0.00	1	22.50	22.35	-1	1,349	-0.07%
2018/07/24	0	0.00	1	22.20	22.35	-1	1,372	-0.07%
2018/07/23	1	22.15	0	0.00	22.05	1	1,375	0.07%
2018/07/20	9	22.14	0	0.00	22.15	9	1,380	0.65%
2018/07/18	0	0.00	2	22.45	22.60	-2	1,376	-0.15%
2018/07/10	2	21.63	0	0.00	21.55	2	1,377	0.15%
2018/07/09	1	21.70	0	0.00	21.65	1	1,363	0.07%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/07/04	1	21.80	0	0.00	21.95	1	1,356	0.07%
2018/07/03	2	22.08	0	0.00	21.90	2	1,348	0.15%
2018/06/29	9	22.57	0	0.00	22.50	9	1,332	0.68%
2018/06/27	1	23.85	0	0.00	23.85	1	1,279	0.08%
2018/06/26	3	23.80	0	0.00	23.80	3	1,121	0.27%
2018/06/25	1	23.90	0	0.00	23.90	1	1,093	0.09%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/21	1	23.95	0	0.00	23.90	1	1,075	0.09%
2018/06/07	2	24.25	0	0.00	24.25	2	1,078	0.19%
2018/05/31	3	24.07	0	0.00	24.05	3	1,033	0.29%
2018/05/30	2	24.10	0	0.00	24.10	2	1,019	0.20%
2018/05/25	2	24.10	1	24.10	24.10	1	1,032	0.10%
2018/05/24	3	24.15	0	0.00	24.10	3	1,020	0.29%
2018/05/22	1	24.40	0	0.00	24.45	1	1,011	0.10%
2018/05/18	3	24.40	0	0.00	24.40	3	1,016	0.30%
2018/05/17	6	24.50	0	0.00	24.40	6	1,024	0.59%
2018/05/16	1	24.45	0	0.00	24.40	1	1,021	0.10%
2018/05/14	1	24.75	0	0.00	24.90	1	1,054	0.09%
2018/05/11	1	24.75	0	0.00	24.75	1	1,037	0.10%
2018/04/26	0	0.00	1	24.40	24.40	-1	982	-0.10%
2018/04/19	0	0.00	2.4	24.54	24.60	-2.4	1,105	-0.22%
2018/04/16	0	0.00	3.4	25.04	24.80	-3.4	1,346	-0.25%
2018/04/11	1	25.10	0	0.00	25.35	1	1,467	0.07%
2018/04/09	2	25.15	0	0.00	25.20	2	1,624	0.12%
2018/03/29	1	24.45	0	0.00	24.55	1	1,946	0.05%
2018/03/07	3.1	24.20	0	0.00	24.15	3.1	1,876	0.17%
2018/02/26	3	25.40	0	0.00	25.40	3	1,799	0.17%
2018/02/22	5	25.25	2	25.43	25.35	3	1,785	0.17%
2018/02/09	3	25.30	0	0.00	25.40	3	1,785	0.17%
2018/01/24	0	0.00	1	25.95	26.20	-1	1,767	-0.06%
2018/01/23	0	0.00	5	26.70	26.30	-5	1,760	-0.28%
2018/01/22	4	26.80	0	0.00	26.95	4	1,735	0.23%
2018/01/18	0	0.00	1	26.55	26.85	-1	1,711	-0.06%
2018/01/16	0	0.00	31	27.03	27.05	-31	1,679	-1.85%
2018/01/11	3	27.50	0	0.00	27.50	3	1,588	0.19%
2018/01/10	0	0.00	4	27.18	27.35	-4	1,527	-0.26%
2018/01/05	0	0.00	4	26.23	26.25	-4	1,300	-0.31%
2018/01/04	0	0.00	2	26.38	26.20	-2	1,293	-0.15%
2018/01/02	0	0.00	1	25.95	26.00	-1	1,116	-0.09%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析