台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.26%
  • 成交量
    676
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0867.7600.007.7261,0340.58%
2024/03/0627.8500.007.8721,0290.19%
2024/03/0527.8700.007.8421,0390.19%
2024/03/0447.9000.007.9041,0440.38%
2024/01/180.17.9000.007.890.11,0150.01%
2024/01/0900.0028.058.04-21,023-0.20%
2023/12/200.18.1000.008.220.11,0150.01%
2023/12/0718.4500.008.4219500.11%
2023/12/0600.0068.708.67-6911-0.66%
2023/12/0100.0018.258.29-1748-0.13%
2023/11/140.18.0200.008.030.17010.01%
2023/11/060.18.1400.008.180.17730.01%
2023/10/1738.0000.008.0039560.31%
2023/09/2658.1800.008.2151,2110.41%
2023/09/010.18.4700.008.530.11,9240.01%
2023/08/280.18.3800.008.320.12,3350.00%
2023/08/110.18.6000.008.560.12,8690.00%
2023/08/1018.7300.008.6812,8700.03%
2023/08/070.18.8900.008.940.12,8920.00%
2023/08/021.18.9000.008.921.12,8800.04%
2023/08/0100.0059.109.08-52,840-0.18%
2023/07/315.29.132.79.179.152.52,8300.09%
2023/07/2839.1900.009.1832,8070.11%
2023/07/2700.001.19.229.27-1.12,801-0.04%
2023/07/2639.1400.009.1132,7980.11%
2023/07/252.29.2200.009.192.22,7860.08%
2023/07/244.29.2600.009.214.22,7760.15%
2023/07/212.29.4000.009.382.22,7700.08%
2023/07/2029.4600.009.5022,7770.07%
2023/07/1929.5400.009.4322,7860.07%
2023/07/1859.63119.759.57-62,807-0.21%
2023/07/17119.84249.709.82-132,785-0.47%
2023/07/1439.3800.009.4232,7450.11%
2023/07/130.29.3800.009.400.22,7560.01%
2023/07/1259.4400.009.4352,7780.18%
2023/07/1159.4700.009.5452,8260.18%
2023/07/100.29.4000.009.310.22,8360.01%
2023/07/0739.3500.009.3732,8720.10%
2023/07/0639.5600.009.5032,9050.10%
2023/07/0539.6700.009.6333,0080.10%
2023/07/0429.7900.009.7922,9940.07%
2023/07/0339.8600.009.8632,9980.10%
2023/06/2900.0059.729.79-52,999-0.17%
2023/06/280.79.7900.009.730.73,0170.02%
2023/06/27510.10159.869.71-103,046-0.33%
2023/06/26209.91579.7810.05-373,048-1.21%
2023/06/1969.4300.009.4262,9510.20%
2023/06/1609.4700.009.4402,9410.00%
2023/06/15209.5600.009.43202,8990.69%
2023/06/14159.8100.009.75152,8290.53%
2023/06/1369.920.29.919.905.92,8260.21%
2023/06/12109.9700.009.89102,8040.36%
2023/06/0700.00110.0010.00-12,748-0.04%
2023/06/0619.9000.009.8812,6850.04%
2023/06/0500.002.110.0510.00-2.12,619-0.08%
2023/06/020.29.881.29.899.91-1.12,525-0.04%
2023/05/260.29.49319.419.32-30.82,190-1.41%
2023/05/25299.65169.549.83132,0760.63%
2023/05/2459.1600.009.1451,8660.27%
2023/05/2389.1100.009.0781,8980.42%
2023/05/2239.10189.099.12-151,981-0.76%
2023/05/19149.17159.149.09-11,977-0.05%
2023/05/1818.9400.009.0011,9560.05%
2023/05/16128.99408.978.94-281,948-1.44%
2023/05/15539.20189.219.09351,9241.82%
2023/05/1238.7200.008.7731,8830.16%
2023/05/0338.9500.008.9831,9230.16%
2023/04/2548.9600.008.9141,9770.20%
2023/04/2129.0700.008.9521,9500.10%
2023/04/2000.0019.239.21-11,907-0.05%
2023/04/1969.2879.309.33-11,891-0.05%
2023/04/1800.0049.319.29-41,870-0.21%
2023/04/1700.0019.339.36-11,852-0.05%
2023/04/1459.6500.009.4351,8220.27%
2023/04/1100.0069.169.17-61,690-0.35%
2023/04/1019.2000.009.3411,6490.06%
2023/04/0768.8400.008.8361,5200.39%
2023/03/2700.00209.029.09-201,386-1.44%
2023/03/2400.00368.768.78-361,320-2.73%
2023/03/1668.2400.008.1261,3110.46%
2023/03/1338.6000.008.6231,3620.22%
2023/03/0800.0018.758.76-11,399-0.07%
2023/03/0600.0058.708.71-51,383-0.36%
2023/02/2200.0018.628.64-11,344-0.07%
2023/02/2000.002.88.588.90-2.81,293-0.21%
2023/02/1400.0018.268.22-11,195-0.08%
2023/02/0918.2000.008.1811,2050.08%
2022/12/1900.0008.187.9001,0790.00%
2022/12/1617.910.18.007.900.91,0880.09%
2022/12/0800.00158.038.00-151,090-1.38%
2022/12/07158.3500.008.13151,0591.42%
2022/12/0227.9000.007.9029690.21%
2022/11/0800.0087.327.28-81,257-0.64%
2022/09/2800.0017.607.52-11,351-0.07%
2022/09/2600.003.27.987.88-3.21,392-0.23%
2022/09/2000.0068.408.42-61,419-0.42%
2022/09/19218.5900.008.42211,4291.47%
2022/09/1200.0058.308.37-51,424-0.35%
2022/09/0548.1400.008.1341,4630.27%
2022/09/0228.3200.008.3021,4640.14%
2022/08/2618.5500.008.5311,4410.07%
2022/08/19168.7800.008.74161,3891.15%
2022/08/1600.0098.768.71-91,258-0.71%
2022/08/0417.1500.007.1611,0720.09%
2022/07/1900.0047.457.44-41,141-0.35%
2022/07/1827.3300.007.4021,1450.17%
2022/07/1227.1557.437.14-31,144-0.26%
2022/07/0657.3100.007.2051,1230.45%
2022/06/3047.8317.877.6531,0840.28%
2022/06/2100.0088.208.20-81,075-0.74%
2022/06/2038.1400.008.0131,0800.28%
2022/06/1700.0018.628.51-11,063-0.09%
2022/06/1600.00308.648.76-301,059-2.83%
2022/06/1500.00108.808.81-101,059-0.94%
2022/06/1418.5000.008.7911,0590.09%
2022/05/1918.7200.008.8011,4060.07%
2022/05/1600.0028.728.70-21,465-0.14%
2022/05/1228.6400.008.6421,5150.13%
2022/05/10208.8500.008.90201,5541.29%
2022/05/0900.00208.768.74-201,590-1.26%
2022/05/04209.0459.059.03151,6550.91%
2022/04/2538.8400.008.7032,1950.14%
2022/04/2218.9300.008.9812,2110.05%
2022/04/1519.0000.008.9812,6690.04%
2022/04/1258.9700.008.9953,1770.16%
2022/04/0809.080.59.089.08-0.53,929-0.01%
2022/04/0709.0700.009.0504,6310.00%
2022/03/2939.1300.009.1335,6030.05%
2022/03/2839.1500.009.1935,7260.05%
2022/03/1700.00109.239.25-105,971-0.17%
2022/03/0700.0069.279.17-66,471-0.09%
2022/02/2319.5000.009.5116,6420.02%
2022/02/2209.6000.009.5006,6420.00%
2022/02/1500.0019.639.55-16,641-0.02%
2022/02/1100.0039.859.85-36,615-0.05%
2022/02/0839.8439.839.8406,6340.00%
2022/02/0739.6300.009.7136,7100.04%
2022/01/2119.9600.009.9016,5550.02%
2022/01/201010.20510.3510.2056,4820.08%
2022/01/1919.8200.0010.0516,3590.02%
2022/01/1439.8900.009.8036,1900.05%
2022/01/1379.9900.0010.0076,1260.11%
2022/01/12110.25310.1010.10-26,061-0.03%
2022/01/11110.40510.1310.10-46,006-0.07%
2022/01/071210.901010.6710.6025,7470.03%
2022/01/06511.18111.3011.0045,6050.07%
2022/01/05211.181511.3211.25-135,463-0.24%
2022/01/042211.881111.6611.65115,2380.21%
2022/01/03611.341711.2011.40-114,828-0.23%
2021/12/303311.5820.511.7711.7512.54,4700.28%
2021/12/291111.161211.1811.25-13,769-0.03%
2021/12/28710.331010.1010.25-33,205-0.09%
2021/12/2700.00610.1010.25-63,139-0.19%
2021/12/241310.0700.009.97133,0490.43%
2021/12/2300.00610.009.97-62,973-0.20%
2021/12/22119.9700.009.90112,8680.38%
2021/12/1419.70209.599.42-192,690-0.71%
2021/12/1027.510.08299.959.93-1.52,513-0.06%
2021/12/09299.8700.0010.15292,2741.28%
2021/11/1500.0059.559.54-51,798-0.28%
2021/11/0900.0019.959.82-11,908-0.05%
2021/11/08110.0000.009.9511,9690.05%
2021/10/1900.000.19.409.46-0.13,1150.00%
2021/09/290.29.5100.009.570.23,4420.01%
2021/09/2800.0029.659.68-23,502-0.06%
2021/09/2300.0019.519.57-13,863-0.03%
2021/09/1329.5600.009.6023,9600.05%
2021/09/1000.0029.599.59-24,010-0.05%
2021/09/0900.000.89.409.59-0.84,037-0.02%
2021/09/0829.4700.009.4724,0350.05%
2021/09/0200.000.29.769.90-0.24,044-0.01%
2021/08/2700.000.49.589.67-0.44,068-0.01%
2021/08/1600.0079.619.53-74,225-0.17%
2021/08/1329.9700.009.9124,1880.05%
2021/08/12310.3300.0010.1534,1770.07%
2021/08/11210.55410.7010.65-24,159-0.05%
2021/08/10210.60611.0010.40-44,112-0.10%
2021/08/092211.74111.5511.50214,0940.51%
2021/07/120.39.8900.009.900.36,7680.00%
2021/07/0700.0019.969.86-17,050-0.01%
2021/07/05110.2500.0010.2017,2360.01%
2021/07/02110.20110.059.9007,3640.00%
2021/07/011.110.071.59.6910.15-0.47,257-0.01%
2021/06/3000.00109.279.24-107,216-0.14%
2021/06/2500.0019.509.42-17,458-0.01%
2021/06/2400.0039.509.46-37,543-0.04%
2021/06/2300.00109.479.43-107,676-0.13%
2021/06/2200.000.19.339.32-0.17,6800.00%
2021/06/2169.3500.009.3167,6860.08%
2021/06/1600.0029.809.68-27,836-0.03%
2021/06/0700.000.29.939.91-0.27,9150.00%
2021/06/0200.00110.1010.10-17,873-0.01%
2021/05/3100.0049.8610.00-47,835-0.05%
2021/05/2749.4500.009.4547,7790.05%
2021/05/18208.7400.009.04207,7690.26%
2021/05/1700.00468.468.37-467,684-0.60%
2021/05/1400.000.79.519.30-0.77,592-0.01%
2021/05/1000.00611.1511.20-67,096-0.08%
2021/05/06110.9000.0010.8517,0540.01%
2021/05/03112.0000.0011.9516,7570.01%
2021/04/2900.001412.6512.45-146,688-0.21%
2021/04/28412.7500.0012.8046,5810.06%
2021/04/27412.5800.0012.6046,6030.06%
2021/04/26712.69112.7012.8066,6060.09%
2021/04/231012.1200.0012.20106,4750.15%
2021/04/222012.562412.9012.10-46,339-0.06%
2021/04/212113.250.513.4013.3520.55,8370.35%
2021/04/20111.7523.512.5712.90-22.55,116-0.44%
2021/04/191511.72111.5511.75144,7270.30%
2021/04/1600.00111.3511.35-14,570-0.02%
2021/04/1400.00111.0011.10-14,503-0.02%
2021/04/0800.0066.311.1611.20-66.34,228-1.57%
2021/04/0700.00210.9010.90-24,120-0.05%
2021/04/065110.88110.9010.80504,1311.21%
2021/03/30610.74210.7510.7544,3620.09%
2021/03/2900.00710.3510.40-74,267-0.16%
2021/03/26610.6900.0010.5064,2280.14%
2021/03/23110.3000.0010.3014,2200.02%
2021/03/22210.3500.0010.7024,2240.05%
2021/03/1900.00110.3010.25-14,164-0.02%
2021/03/18310.30910.3010.40-64,191-0.14%
2021/03/171010.2000.0010.20104,3530.23%
2021/03/1200.00610.2010.20-65,115-0.12%
2021/03/0800.00110.1010.10-16,247-0.02%
2021/03/0500.00110.1010.10-16,490-0.02%
2021/03/0400.000.810.2010.30-0.86,734-0.01%
2021/03/0300.00110.2010.15-16,827-0.01%
2021/03/02510.2000.0010.2057,0540.07%
2021/02/25410.55310.5810.5517,2660.01%
2021/02/24210.3500.0010.4527,2990.03%
2021/02/22210.4500.0010.4527,3500.03%
2021/02/1800.004010.1010.10-407,385-0.54%
2021/02/17910.10410.0510.1057,3940.07%
2021/02/0529.9029.999.9107,3870.00%
2021/02/0200.00110.2510.20-17,341-0.01%
2021/02/01110.1500.0010.1517,3480.01%
2021/01/2800.00110.3010.20-17,437-0.01%
2021/01/2200.00210.4510.60-27,455-0.03%
2021/01/2100.00110.4010.35-17,446-0.01%
2021/01/201010.7300.0010.55107,4830.13%
2021/01/1900.001010.3311.20-107,358-0.14%
2021/01/1500.000.910.3210.30-0.97,334-0.01%
2021/01/140.110.5500.0010.500.17,3750.00%
2021/01/130.310.5000.0010.550.37,4380.00%
2021/01/1200.000.210.4510.35-0.27,5030.00%
2021/01/081510.5000.0010.65157,9920.19%
2021/01/060.110.6000.0010.600.18,1440.00%
2021/01/04110.9500.0010.9018,2960.01%
2020/12/30111.10111.0511.0008,6550.00%
2020/12/2900.00511.1011.05-58,752-0.06%
2020/12/25211.3000.0011.3528,9370.02%
2020/12/2400.00711.5911.55-78,998-0.08%
2020/12/21511.0000.0010.9559,0780.06%
2020/12/18210.7000.0010.8029,2910.02%
2020/12/116.210.85610.8510.900.29,9480.00%
2020/12/101611.5300.0011.451610,1590.16%
2020/12/091011.65811.5511.75210,5420.02%
2020/12/082211.9000.0011.952211,3140.19%
2020/12/0700.004512.2012.30-4511,057-0.41%
2020/12/030.811.4000.0011.250.810,4470.01%
2020/12/021111.1600.0011.101110,4100.11%
2020/12/012011.4500.0011.402010,6670.19%
2020/11/2700.00711.1711.20-710,355-0.07%
2020/11/26511.185.211.1011.20-0.210,3220.00%
2020/11/2500.00311.1511.15-310,155-0.03%
2020/11/2300.000.510.4510.50-0.510,210-0.01%
2020/11/2000.00210.9510.70-210,250-0.02%
2020/11/19810.8300.0010.80810,3480.08%
2020/11/16210.4000.0010.35210,6910.02%
2020/11/1000.00210.4510.40-211,905-0.02%
2020/11/09210.7000.0010.60211,9360.02%
2020/11/062210.8700.0010.702212,0280.18%
2020/11/05410.9500.0010.85412,0350.03%
2020/10/3000.00410.4110.40-412,130-0.03%
2020/10/282310.7600.0010.702312,2580.19%
2020/10/27210.7000.0010.55212,2770.02%
2020/10/2600.00510.5510.50-512,347-0.04%
2020/10/2300.00210.8010.80-212,336-0.02%
2020/10/22511.1500.0010.75512,3720.04%
2020/10/2100.00611.1711.10-612,432-0.05%
2020/10/20111.85411.6011.55-312,409-0.02%
2020/10/19611.75511.8511.75112,4440.01%
2020/10/16211.55111.3511.70112,4260.01%
2020/10/15110.304.111.3511.35-3.112,199-0.03%
2020/10/137.510.5000.0010.357.512,6090.06%
2020/10/12210.856.510.8410.80-4.513,172-0.03%
2020/09/28255.6300.005.532513,3800.19%
2020/09/251.35.6600.005.641.313,2750.01%
2020/09/2316.0200.006.00113,0400.01%
2020/09/2200.00105.956.00-1013,076-0.08%
2020/09/2126.0500.006.01213,1340.02%
2020/09/1836.1000.006.11313,1220.02%
2020/09/15136.2100.006.361313,1740.10%
2020/09/1456.3600.006.35512,9590.04%
2020/09/1000.0026.496.42-212,756-0.02%
2020/09/0900.0016.396.40-112,649-0.01%
2020/09/0816.2986.546.25-712,571-0.06%
2020/09/0796.70106.556.54-112,413-0.01%
2020/09/04116.37156.606.51-412,147-0.03%
2020/09/03206.1735.16.256.69-15.111,812-0.13%
2020/09/02205.9856.006.181510,8900.14%
2020/08/3165.8900.005.87610,8240.06%
2020/08/2735.9500.006.12310,8600.03%
2020/08/2500.0055.935.85-510,518-0.05%
2020/08/2000.0055.855.55-510,736-0.05%
2020/08/14105.9500.006.041010,8330.09%
2020/08/12105.78115.795.88-111,446-0.01%
2020/08/11146.2500.005.941412,2230.11%
2020/08/0300.0035.385.37-312,865-0.02%
2020/07/3135.37155.355.36-1212,874-0.09%
2020/07/30155.44305.385.45-1512,845-0.12%
2020/07/2700.0015.215.20-112,756-0.01%
2020/07/24105.4800.005.391012,7160.08%
2020/07/2315.6800.005.60112,6570.01%
2020/07/2225.5400.005.65212,6430.02%
2020/07/1600.0025.565.61-212,411-0.02%
2020/07/1400.0035.745.77-312,309-0.02%
2020/07/1036.0615.885.90212,1020.02%
2020/07/0800.000.16.096.12-0.111,4980.00%
2020/07/0600.0015.345.31-110,586-0.01%
2020/07/030.85.2000.005.230.810,5350.01%
2020/07/0125.2800.005.30210,4720.02%
2020/06/3000.0025.205.24-210,311-0.02%
2020/06/1700.0055.555.54-59,597-0.05%
2020/06/1615.5300.005.5419,6330.01%
2020/06/1525.3900.005.3629,7100.02%
2020/06/1125.7500.005.6629,6940.02%
2020/06/1055.8700.005.8459,6210.05%
2020/06/0400.0056.025.84-59,557-0.05%
2020/06/0355.8525.945.8739,5000.03%
2020/05/2500.00265.585.57-268,848-0.29%
2020/05/2200.0095.755.70-98,761-0.10%
2020/05/21115.74485.655.62-378,606-0.43%
2020/05/2085.9956.225.9538,3660.04%
2020/05/19165.9375.925.7997,9400.11%
2020/05/1818.56.94196.896.40-0.57,425-0.01%
2020/05/15117.1087.107.1036,4840.05%
2020/05/14606.4600.006.46606,2110.97%
2020/05/1345.8765.885.88-25,918-0.03%
2020/05/1235.3100.005.3535,5270.05%
2020/05/1100.0014.874.87-15,085-0.02%
2020/05/080.34.3900.004.430.34,8750.01%
2020/05/0684.8900.004.8484,4620.18%
2020/04/2400.002.24.814.79-2.24,701-0.05%
2020/04/09104.8500.004.86104,6030.22%
2020/04/0600.0014.304.33-14,416-0.02%
2020/03/3000.00104.254.23-104,397-0.23%
2020/03/2514.3224.254.20-14,378-0.02%
2020/03/242.84.1000.004.082.84,3480.06%
2020/03/230.23.8000.003.980.24,3650.00%
2020/03/18103.9900.003.82104,6160.22%
2020/03/1613.9600.003.9714,6580.02%
2020/03/1100.000.74.874.90-0.74,477-0.02%
2020/02/2000.000.85.905.94-0.84,693-0.02%
2020/02/1200.0035.966.01-34,916-0.06%
2020/02/1015.9000.005.8814,8940.02%
2020/02/0716.0600.005.9614,9120.02%
2020/02/0616.1300.006.1214,9180.02%
2020/02/0525.9000.005.8724,9790.04%
2020/01/2000.00716.656.65-714,809-1.48%
2020/01/1736.7100.006.7134,7810.06%
2020/01/1500.000.26.726.76-0.24,8050.00%
2020/01/0916.7900.006.7814,9100.02%
2019/12/2500.0017.107.10-15,223-0.02%
2019/12/2400.000.57.077.10-0.55,254-0.01%
2019/12/2000.00157.077.07-155,265-0.28%
2019/12/1900.0057.167.16-55,208-0.10%
2019/12/1837.1700.007.1835,2430.06%
2019/12/17167.3500.007.25165,1870.31%
2019/12/1617.4900.007.4915,0880.02%
2019/12/1300.0017.157.19-14,858-0.02%
2019/12/1100.0017.257.23-14,752-0.02%
2019/12/0617.0200.006.9814,5900.02%
2019/11/1200.002.17.297.35-2.15,284-0.04%
2019/11/050.97.9800.008.030.95,1420.02%
2019/11/0400.0028.028.02-25,174-0.04%
2019/10/2900.0038.258.22-34,954-0.06%
2019/10/2300.0028.508.43-24,999-0.04%
2019/10/2238.5100.008.5035,1080.06%
2019/10/2100.0038.648.65-35,288-0.06%
2019/10/1800.0018.518.45-15,495-0.02%
2019/10/1600.000.58.348.37-0.55,477-0.01%
2019/10/1500.0018.408.37-15,473-0.02%
2019/10/0938.4600.008.4535,4450.06%
2019/09/1919.0500.009.0514,8850.02%
2019/09/1859.0239.059.0424,8490.04%
2019/09/1100.00108.838.82-104,798-0.21%
2019/09/1048.9400.008.9144,7680.08%
2019/09/0900.000.78.908.93-0.74,785-0.02%
2019/09/0619.1029.029.06-14,769-0.02%
2019/09/05109.3339.519.1374,7410.15%
2019/09/04179.43139.599.7544,5450.09%
2019/09/03108.7400.008.88104,1290.24%
2019/08/2058.9500.008.8754,2090.12%
2019/08/1938.8100.008.7934,1530.07%
2019/08/1200.0028.748.70-24,330-0.05%
2019/08/0600.0018.398.95-14,518-0.02%
2019/08/0500.0058.558.53-54,612-0.11%
2019/07/2619.2119.139.1004,7820.00%
2019/07/2519.1519.129.0904,7670.00%
2019/07/2400.0019.059.21-14,753-0.02%
2019/07/2359.2800.009.1554,7750.10%
2019/07/2229.0619.489.4814,6040.02%
2019/07/1918.6200.008.6214,3630.02%
2019/07/1600.0018.648.58-14,389-0.02%
2019/07/0800.00408.868.84-405,048-0.79%
2019/07/041.19.1900.009.131.15,1650.02%
2019/06/2600.00119.099.15-115,677-0.19%
2019/06/20519.497.69.509.5043.46,0710.72%
2019/06/1700.00109.509.42-106,448-0.16%
2019/06/1300.00119.229.32-117,083-0.16%
2019/06/12119.56119.709.4207,5530.00%
2019/06/1168.9559.019.1117,8770.01%
2019/06/10108.540.68.818.879.47,9510.12%
2019/05/2800.0018.308.25-17,929-0.01%
2019/05/1700.0068.548.21-68,436-0.07%
2019/05/1618.7058.768.61-48,382-0.05%
2019/05/140.58.6100.008.650.58,3460.01%
2019/05/07110.0000.0010.0018,1340.01%
2019/04/2900.001010.7010.35-108,233-0.12%
2019/04/26210.7000.0010.7028,1870.02%
2019/04/1900.000.510.9010.95-0.58,638-0.01%
2019/04/18110.90710.9510.90-68,654-0.07%
2019/04/1700.00111.4011.40-18,525-0.01%
2019/04/12110.90110.9510.9008,4490.00%
2019/04/09110.9500.0010.9018,7310.01%
2019/04/01111.109011.4011.20-899,330-0.95%
2019/03/281012.15311.9011.6079,7740.07%
2019/03/250.511.3000.0011.350.510,2380.01%
2019/03/224011.76411.8411.653610,3130.35%
2019/03/21211.5800.0011.70210,2090.02%
2019/03/20811.4200.0011.45810,1820.08%
2019/03/19411.391812.1411.35-1410,308-0.14%
2019/03/1800.00311.9512.15-310,103-0.03%
2019/03/155311.8300.0011.85539,9400.53%
2019/03/1400.00712.1012.10-79,624-0.07%
2019/03/1300.00111.2011.00-19,429-0.01%
2019/03/12410.931811.0010.90-149,433-0.15%
2019/02/26211.47211.2011.10011,2710.00%
2019/02/2500.00111.6511.65-111,171-0.01%
2019/02/2200.00210.7810.75-210,865-0.02%
2019/02/20210.8000.0010.75210,9300.02%
2019/02/1900.00110.7510.85-111,044-0.01%
2019/02/1800.00710.6510.65-711,252-0.06%
2019/02/1300.00110.9510.85-111,747-0.01%
2019/02/1200.000.710.9511.05-0.711,995-0.01%
2019/02/11110.65310.7210.65-212,249-0.02%
2019/01/25211.0000.0011.00213,2030.02%
2019/01/2300.003510.9510.95-3513,555-0.26%
2019/01/2100.003311.3011.10-3313,753-0.24%
2019/01/176311.411011.3011.205313,9090.38%
2019/01/162011.653011.8011.70-1013,811-0.07%
2019/01/154011.702011.4511.702013,7420.15%
2019/01/142011.2000.0011.302013,6710.15%
2019/01/1000.001111.4111.40-1113,861-0.08%
2019/01/09111.707011.5111.45-6914,065-0.49%
2019/01/081511.453011.5511.40-1514,378-0.10%
2019/01/0700.001011.5011.45-1014,692-0.07%
2019/01/037511.4100.0011.507515,0960.50%
2019/01/0200.002610.9811.25-2615,083-0.17%
2018/12/2700.004410.9510.80-4415,929-0.28%
2018/12/264210.776210.9110.70-2016,006-0.12%
2018/12/254310.933510.9110.70815,9820.05%
2018/12/242011.901811.9011.70215,5870.01%
2018/12/22512.0500.0012.05515,4170.03%
2018/12/215012.352412.4112.452615,4340.17%
2018/12/202012.20212.1512.301815,0740.12%
2018/12/191912.186712.0312.30-4814,853-0.32%
2018/12/17212.1000.0012.00215,1610.01%
2018/12/1400.003011.8511.80-3015,373-0.20%
2018/12/1310012.005012.0211.855015,5310.32%
2018/12/121112.0700.0012.101115,7750.07%
2018/12/10511.7000.0011.80516,2180.03%
2018/12/071912.076511.5512.40-4616,260-0.28%
2018/12/067511.667011.9411.40516,4990.03%
2018/12/052212.021.512.1712.4020.516,4540.12%
2018/12/0400.000.512.6012.65-0.516,3900.00%
2018/12/037012.693812.4912.603216,2450.20%
2018/11/307511.935212.4412.452316,3110.14%
2018/11/291110.81511.2511.75615,8560.04%
2018/11/285010.694010.3510.701015,7090.06%
2018/11/2700.002010.3010.25-2016,016-0.12%
2018/11/2600.0010010.2310.20-10016,448-0.61%
2018/11/2300.0010010.1710.15-10016,740-0.60%
2018/11/2210210.6200.0010.3510217,1490.59% 大買/鉅額交易
2018/11/2112510.5821510.5810.65-9017,804-0.51% 大買/大賣/
2018/11/20210.705510.6510.65-5318,116-0.29%
2018/11/191010.7500.0010.701018,3860.05%
2018/11/1623011.1410210.8010.8512819,0360.67% 大買/大賣/鉅額交易
2018/11/152510.8228011.0610.90-25519,319-1.32% 大賣/鉅額交易
2018/11/1410910.97111.1511.0010819,3780.56% 大買/鉅額交易
2018/11/1310010.67110.6510.659919,1540.52%
2018/11/12210.2810010.2510.25-9819,096-0.51%
2018/11/0915211.1020010.6310.65-4819,305-0.25% 大買/大賣/
2018/11/0825311.1412310.9511.0013019,1670.68% 大買/大賣/鉅額交易
2018/11/0712210.6800.0011.0012219,1260.64% 大買/鉅額交易
2018/11/0610110.606210.5110.753918,9680.21% 大買/
2018/11/054110.17309.9510.051118,8090.06%
2018/11/022210.0114010.2610.00-11818,887-0.62% 大賣/鉅額交易
2018/11/011009.9410010.2710.25018,9710.00%
2018/10/31609.39559.899.90519,0040.03%
2018/10/30468.84608.939.00-1419,032-0.07%
2018/10/291409.081028.808.813819,1450.20% 大買/大賣/
2018/10/26159.23409.909.22-2519,314-0.13%
2018/10/25889.75309.719.605819,7990.29%
2018/10/2410210.1010010.2510.20220,1510.01% 大買/
2018/10/233210.262910.6010.25320,6320.01%
2018/10/223010.4512010.5810.55-9021,035-0.43% 大賣/
2018/10/1920210.71310.2510.7519921,4990.93% 大買/鉅額交易
2018/10/182210.5526110.6210.60-23922,055-1.08% 大賣/鉅額交易
2018/10/1726411.3032010.8610.55-5622,715-0.25% 大買/大賣/
2018/10/1624511.0020211.2511.004322,9870.19% 大買/大賣/
2018/10/15281.510.6900.0010.50281.523,7221.19% 大買/鉅額交易
2018/10/1200.001910.1710.45-1923,974-0.08%
2018/10/11149.5029.519.501223,7970.05%
2018/10/09510.7300.0010.55523,9930.02%
2018/10/08710.60210.3010.25524,1330.02%
2018/10/05111.2500.0011.25124,6010.00%
2018/10/04212.551.512.5812.500.524,5290.00%
2018/10/02313.470.513.3513.352.525,3110.01%
2018/10/0100.00113.5013.50-125,8240.00%
2018/09/28213.55413.5013.70-226,936-0.01%
2018/09/27114.5000.0013.55128,5470.00%
2018/09/2600.002914.3514.35-2929,047-0.10%
2018/09/25314.98314.6814.50030,3350.00%
2018/09/21314.452214.8214.90-1931,472-0.06%
2018/09/201313.0400.0013.901331,3970.04%
2018/09/1900.00012.6512.65031,4180.00%
2018/09/18912.5900.0012.55931,4580.03%
2018/09/17113.55313.4013.35-231,507-0.01%
2018/09/05210.60211.0010.75031,6170.00%
2018/09/0400.00110.6010.75-131,4690.00%
2018/09/03410.5800.0010.40431,6130.01%
2018/08/31211.401511.5011.30-1331,930-0.04%
2018/08/301811.10111.1511.151732,5420.05%
2018/08/29211.2500.0011.15232,8690.01%
2018/08/2800.00511.4711.25-534,606-0.01%
2018/08/27511.00610.8010.90-135,6620.00%
2018/08/24311.00311.3010.85037,6870.00%
2018/08/23411.031511.2310.95-1138,272-0.03%
2018/08/22210.051211.2811.40-1039,131-0.03%
2018/08/214610.7900.0010.404639,3210.12%
2018/08/201511.17311.1011.001239,7850.03%
2018/08/171111.308011.3811.40-6939,693-0.17%
2018/08/15119.6500.009.601139,6030.03%
2018/08/141710.1020410.2010.35-18740,513-0.46% 大賣/鉅額交易
2018/08/131510.8800.0010.801540,1130.04%
2018/08/101012.6010012.1212.00-9039,972-0.23%
2018/08/081813.1800.0013.101841,3380.04%
2018/08/07112.906112.8312.90-6041,468-0.14%
2018/08/03113.0000.0013.90143,2690.00%
2018/08/02514.907.514.5614.05-2.545,013-0.01%
2018/08/01114.9500.0015.10145,8170.00%
2018/07/3100.00614.4314.70-645,991-0.01%
2018/07/276115.11714.9015.205445,8240.12%
2018/07/2600.00314.8314.60-345,953-0.01%
2018/07/25515.04615.0214.85-146,1840.00%
2018/07/24314.932014.9015.00-1746,211-0.04%
2018/07/231214.281614.6814.90-446,029-0.01%
2018/07/20914.8500.0014.45946,3090.02%
2018/07/19215.4000.0015.40246,8820.00%
2018/07/18515.0500.0014.90546,4680.01%
2018/07/175715.4417015.8515.50-11346,123-0.24% 大賣/鉅額交易
2018/07/16216.755316.6716.15-5145,621-0.11%
2018/07/135616.16216.4516.755445,0030.12%
2018/07/1217615.831515.9215.6016144,3920.36% 大買/鉅額交易
2018/07/117815.74516.1415.557344,1730.17%
2018/07/1000.004.814.9015.05-4.843,593-0.01%
2018/07/0600.00213.4513.95-244,4290.00%
2018/07/05213.9013814.1413.85-13644,616-0.30% 大賣/鉅額交易
2018/07/0418014.151713.9614.3516344,2160.37% 大買/鉅額交易
2018/07/03614.00314.1313.65343,3290.01%
2018/07/021113.686113.6513.70-5042,882-0.12%
2018/06/29414.80214.6014.65242,3320.00%
2018/06/28314.9515114.9615.00-14841,940-0.35% 大賣/鉅額交易
2018/06/2711114.751415.3814.559741,4260.23% 大買/
2018/06/263214.8845.714.1315.05-13.740,386-0.03%
2018/06/251914.65114.6514.601838,6730.05%
2018/06/221716.356816.2316.20-5138,095-0.13%
2018/06/217518.7212.518.5917.9562.536,8660.17%
2018/06/20516.65216.6517.80335,8060.01%
2018/06/19718.244018.0018.45-3336,024-0.09%
2018/06/15217.356.517.4717.70-4.536,071-0.01%
2018/06/14116.55116.5016.45035,9350.00%
2018/06/13616.23916.0215.65-335,583-0.01%
2018/06/12217.835.417.4817.35-3.435,099-0.01%
2018/06/115017.70717.8217.754334,8630.12%
2018/06/081016.835415.7117.10-4434,505-0.13%
2018/06/07117.1000.0016.45133,7470.00%
2018/06/0600.002018.4518.25-2032,935-0.06%
2018/06/053018.9829.419.4019.450.632,5620.00%
2018/06/041217.1737.316.9717.90-25.330,655-0.08%
2018/06/014115.9413915.8116.30-9829,250-0.34% 大賣/
2018/05/31415.2018.415.4015.40-14.427,078-0.05%
2018/05/3019913.504913.8814.0015026,1860.57% 大買/鉅額交易
2018/05/291012.311111.8912.75-124,8910.00%
2018/05/28712.082311.9012.10-1624,318-0.07%
2018/05/25111.053411.0911.00-3323,627-0.14%
2018/05/241811.4100.0011.301823,3140.08%
2018/05/233011.66411.1511.552623,0910.11%
2018/05/222111.531511.4811.55622,7040.03%
2018/05/2100.00710.4710.50-721,639-0.03%
2018/05/1819.6900.009.56121,4080.00%
2018/05/1729.532519.179.70-24921,214-1.17% 大賣/鉅額交易
2018/05/16129.1179.379.08520,6770.02%
2018/05/1519.6000.009.60119,6190.01%
2018/05/1458.7013.18.738.73-8.119,636-0.04%
2018/05/1157.94227.827.94-1719,100-0.09%
2018/05/102516.951196.857.2213217,5370.75% 大買/大賣/鉅額交易
2018/05/091106.20156.336.579515,6010.61% 大買/
2018/05/0800.0086.206.20-814,885-0.05%
2018/05/0715.6000.005.64114,9320.01%
2018/05/04225.72205.825.68215,1970.01%
2018/05/03845.791175.485.78-3315,859-0.21% 大賣/
2018/05/021595.548165.605.58-65716,669-3.94% 大買/大賣/鉅額交易
2018/04/302016.0336.025.9019816,9541.17% 大買/鉅額交易
2018/04/272005.9900.005.9920017,1741.16% 大買/鉅額交易
2018/04/262186.296906.035.96-47217,098-2.76% 大買/大賣/鉅額交易
2018/04/254006.012216.346.3417916,2151.10% 大買/大賣/鉅額交易
2018/04/2400.002005.695.77-20015,208-1.32% 大賣/鉅額交易
2018/04/232005.7255.805.7519515,0861.29% 大買/鉅額交易
2018/04/202115.75295.715.7018214,9441.22% 大買/鉅額交易
2018/04/19195.744145.705.70-39514,882-2.65% 大賣/鉅額交易
2018/04/182195.72305.755.7918914,7911.28% 大買/鉅額交易
2018/04/1755.844005.605.57-39514,606-2.70% 大賣/鉅額交易
2018/04/164205.992725.946.0014814,2881.04% 大買/大賣/鉅額交易
2018/04/132405.926625.875.77-42213,710-3.08% 大買/大賣/鉅額交易
2018/04/122105.98905.896.0112012,9830.92% 大買/鉅額交易
2018/04/114905.59115.695.8447912,0513.97% 大買/鉅額交易
2018/04/10105.412105.325.31-20011,433-1.75% 大賣/鉅額交易
2018/04/092005.29155.335.3218511,4201.62% 大買/鉅額交易
2018/04/032005.352005.305.33011,4520.00% 大買/大賣/
2018/03/3125.412105.415.41-20811,331-1.84% 大賣/鉅額交易
2018/03/302005.470.75.445.48199.311,2811.77% 大買/鉅額交易
2018/03/282005.7300.005.5520011,0641.81% 大買/鉅額交易
2018/03/2700.004905.675.64-49010,975-4.46% 大賣/鉅額交易
2018/03/2675.7000.005.65710,8760.06%
2018/03/232105.6915.685.7520910,6921.95% 大買/鉅額交易
2018/03/22135.951005.825.91-8710,371-0.84%
2018/03/212105.68195.595.721919,6771.97% 大買/鉅額交易
2018/03/201015.2500.005.321019,2351.09% 大買/鉅額交易
2018/03/191005.2400.005.191009,0881.10%
2018/03/1400.00100.95.235.22-100.99,020-1.12%
2018/03/1300.0020.45.255.26-20.49,046-0.23%
2018/03/121425.3000.005.251429,0541.57% 大買/鉅額交易
2018/03/09995.30105.245.32899,0160.99%
2018/03/082005.2945.225.231968,9402.19% 大買/鉅額交易
2018/03/0500.00165.145.11-168,800-0.18%
2018/02/2700.00105.255.25-108,781-0.11%
2018/02/26475.4000.005.37478,6850.54%
2018/02/23435.38315.355.41128,6070.14%
2018/02/22345.4300.005.38348,4510.40%
2018/02/21305.0200.005.34308,2030.37%
2018/02/12154.8800.004.86158,1120.18%
2018/02/0900.00184.694.76-188,025-0.22%
2018/02/0854.9200.004.8857,9270.06%
2018/02/02105.5385.605.5227,4540.03%
2018/01/3100.00905.725.60-907,280-1.24%
2018/01/2900.000.75.885.90-0.76,446-0.01%
2018/01/2646.00376.005.91-336,108-0.54%
2018/01/25415.97645.975.65-235,247-0.44%
2018/01/2425.6349.55.775.77-47.54,060-1.17%
2018/01/23524.89111.95.255.25-59.93,311-1.81% 大賣/
2018/01/19354.7200.004.68352,7661.27%
2018/01/1800.00274.704.72-272,728-0.99%
錸德 相關文章