燿華 (2367)-元大-景美券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
38,675張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	56	27.19	28	27.16	27.30	28	39,362	0.07%
2024/04/18	49	28.28	39	28.66	28.00	10	38,768	0.03%
2024/04/17	23	27.78	35	27.77	28.15	-12	37,813	-0.03%
2024/04/16	47	26.58	18.5	26.97	26.40	28.5	36,987	0.08%
2024/04/15	104	28.67	81.5	28.49	28.20	22.5	36,113	0.06%	大買/
2024/04/12	144	28.09	164	28.71	29.20	-20	34,654	-0.06%	大買/大賣/
2024/04/11	20	26.20	32	26.35	26.70	-12	32,179	-0.04%
2024/04/10	27	26.64	27	26.58	26.30	0	32,044	0.00%
2024/04/09	4	26.70	6	27.12	26.60	-2	31,655	-0.01%
2024/04/08	2	26.68	11	26.68	26.70	-9	31,151	-0.03%
2024/04/03	36	26.32	30.2	26.10	26.05	5.8	30,870	0.02%
2024/04/02	66	26.81	52	26.29	26.35	14	30,721	0.05%
2024/04/01	44	27.07	175	26.90	26.85	-131	30,286	-0.43%	大賣/鉅額交易
2024/03/29	160	26.68	126	27.19	26.65	34	29,881	0.11%	大買/大賣/
2024/03/28	102	26.72	56	27.26	26.65	46	29,151	0.16%	大買/
2024/03/27	26	26.76	3	26.87	26.65	23	28,480	0.08%
2024/03/26	13	26.57	15	26.51	26.75	-2	27,767	-0.01%
2024/03/25	35	27.11	23	27.08	27.55	12	26,903	0.04%
2024/03/22	44	26.51	18	27.05	27.15	26	25,543	0.10%
2024/03/21	50	26.27	60	26.70	26.30	-10	24,550	-0.04%
2024/03/20	48.2	26.06	155	26.01	25.70	-106.8	23,762	-0.45%	大賣/鉅額交易
2024/03/19	54	26.16	63	25.96	26.15	-9	23,273	-0.04%
2024/03/18	148	25.01	49	24.92	25.85	99	22,308	0.44%	大買/
2024/03/15	9	24.40	1	24.45	24.00	8	21,625	0.04%
2024/03/14	0	0.00	1	25.10	24.45	-1	21,437	0.00%
2024/03/13	10.9	25.23	5	25.01	25.10	5.9	21,169	0.03%
2024/03/12	34.2	26.42	18	26.11	25.60	16.2	21,050	0.08%
2024/03/11	36	25.60	31	25.74	25.90	5	19,966	0.03%
2024/03/08	116	25.74	146.3	25.24	24.30	-30.3	19,221	-0.16%	大買/大賣/
2024/03/07	57	26.84	204.9	27.36	25.80	-147.9	19,211	-0.77%	大賣/鉅額交易
2024/03/06	193	26.07	51	25.95	26.65	142	18,035	0.79%	大買/鉅額交易
2024/03/05	39.8	23.71	39.3	23.74	24.30	0.5	15,677	0.00%
2024/03/04	23	22.61	57	23.49	23.90	-34	13,797	-0.25%
2024/03/01	7	21.79	34	21.97	21.75	-27	12,757	-0.21%
2024/02/29	0	0.00	1.2	21.20	21.30	-1.2	12,214	-0.01%
2024/02/27	11	21.34	5	20.80	20.75	6	12,143	0.05%
2024/02/26	8	21.23	8	21.29	21.15	0	12,114	0.00%
2024/02/23	12	21.09	1	21.15	20.75	11	12,125	0.09%
2024/02/22	27	21.30	3	21.07	21.25	24	12,947	0.19%
2024/02/21	3	20.65	7	20.65	20.65	-4	12,323	-0.03%
2024/02/20	30.2	20.90	3	20.67	20.95	27.2	12,271	0.22%
2024/02/19	6	20.26	0	0.00	20.15	6	12,021	0.05%
2024/02/16	6.3	20.34	5	19.94	20.60	1.3	11,932	0.01%
2024/02/15	2	18.90	1	19.00	19.00	1	11,520	0.01%
2024/02/02	1	18.85	0	0.00	18.80	1	11,437	0.01%
2024/01/31	0	0.00	2	19.00	19.00	-2	11,516	-0.02%
2024/01/29	2	19.33	1	19.40	19.30	1	11,652	0.01%
2024/01/25	3	19.40	1	19.60	19.20	2	12,019	0.02%
2024/01/24	1	19.50	0	0.00	19.35	1	12,072	0.01%
2024/01/22	0	0.00	1	19.00	19.15	-1	12,348	-0.01%
2024/01/19	1	18.80	0	0.00	18.80	1	12,355	0.01%
2024/01/15	1	19.20	2	19.20	19.15	-1	12,551	-0.01%
2024/01/12	2	19.20	0	0.00	19.00	2	12,593	0.02%
2024/01/11	1	19.25	2	19.33	19.40	-1	12,577	-0.01%
2024/01/04	0	0.00	5	19.75	19.40	-5	12,693	-0.04%
2023/12/29	40	19.95	0	0.00	20.00	40	12,756	0.31%
2023/12/28	5	20.30	1	20.15	20.00	4	12,821	0.03%
2023/12/25	0	0.00	2	20.00	19.95	-2	13,273	-0.02%
2023/12/22	2	20.08	0	0.00	20.05	2	13,376	0.01%
2023/12/21	0	0.00	23	20.29	20.25	-23	13,501	-0.17%
2023/12/19	3	20.10	3	20.10	20.10	0	14,094	0.00%
2023/12/18	1	20.65	0	0.00	20.30	1	14,546	0.01%
2023/12/15	4	21.20	1	20.80	20.70	3	16,022	0.02%
2023/12/14	4	21.45	4	21.49	21.35	0	16,646	0.00%
2023/12/13	0	0.00	1	21.30	21.05	-1	16,834	-0.01%
2023/12/11	1	21.15	0	0.00	21.00	1	16,634	0.01%
2023/12/08	2	21.50	1	21.55	21.35	1	16,474	0.01%
2023/12/07	10	22.31	6	21.92	21.55	4	16,322	0.02%
2023/12/06	3	22.85	4	22.41	22.05	-1	15,753	-0.01%
2023/12/05	26	22.65	16	22.49	22.50	10	15,130	0.07%
2023/12/04	16	22.70	6	22.83	22.75	10	14,570	0.07%
2023/12/01	6	21.88	104.1	20.97	22.20	-98.1	13,353	-0.73%	大賣/
2023/11/29	6	20.88	2.1	20.76	20.70	3.9	12,382	0.03%
2023/11/28	14.9	20.87	7	20.87	21.00	7.9	12,395	0.06%
2023/11/27	8	20.55	0	0.00	20.20	8	12,100	0.07%
2023/11/24	1	20.50	1	20.45	20.25	0	12,181	0.00%
2023/11/22	6	20.38	4	20.53	20.55	2	11,833	0.02%
2023/11/21	58	21.21	61.1	20.91	20.20	-3.1	11,513	-0.03%
2023/11/20	11	19.59	11	19.52	19.70	0	10,467	0.00%
2023/11/17	5	19.16	0	0.00	19.30	5	10,393	0.05%
2023/11/16	41.1	19.26	4	19.16	19.40	37.1	10,273	0.36%
2023/11/15	0	0.00	1	18.65	18.55	-1	9,972	-0.01%
2023/11/14	1	18.35	0	0.00	18.40	1	9,945	0.01%
2023/11/08	2	18.78	0	0.00	18.60	2	9,935	0.02%
2023/11/06	0	0.00	2	19.23	19.25	-2	9,894	-0.02%
2023/11/03	2	19.03	2	18.98	19.05	0	9,819	0.00%
2023/11/02	7	18.98	5	18.86	19.15	2	9,836	0.02%
2023/10/31	5	19.11	3	18.97	18.50	2	9,534	0.02%
2023/10/30	0	0.00	2	18.43	18.45	-2	9,253	-0.02%
2023/10/27	2	18.70	2	18.63	18.40	0	9,239	0.00%
2023/10/25	3	18.62	3	18.72	18.70	0	9,200	0.00%
2023/10/24	9	18.62	11	18.54	18.70	-2	9,162	-0.02%
2023/10/20	1	17.60	9	17.43	17.70	-8	9,016	-0.09%
2023/10/19	0	0.00	6	17.90	17.90	-6	8,994	-0.07%
2023/10/18	3	17.87	15	18.00	18.00	-12	8,985	-0.13%
2023/10/16	1	18.70	1	18.75	18.30	0	8,863	0.00%
2023/10/12	0	0.00	5	18.50	18.60	-5	8,850	-0.06%
2023/10/11	0	0.00	12	18.19	18.20	-12	8,844	-0.14%
2023/10/06	12	18.78	10	18.90	18.70	2	8,864	0.02%
2023/10/05	9	19.03	8	18.92	18.85	1	8,848	0.01%
2023/10/04	5	18.60	5	18.90	18.75	0	8,801	0.00%
2023/10/03	24	19.49	22	19.42	19.05	2	8,775	0.02%
2023/10/02	4	19.85	14	19.56	19.95	-10	8,684	-0.12%
2023/09/28	4	19.00	3	19.03	18.95	1	8,399	0.01%
2023/09/27	10	19.05	3	19.12	19.10	7	8,314	0.08%
2023/09/26	3	19.50	6	19.27	19.25	-3	8,185	-0.04%
2023/09/25	23.1	19.75	34	19.70	19.55	-10.9	8,026	-0.14%
2023/09/22	52	20.29	72	20.19	20.10	-20	7,691	-0.26%
2023/09/21	45	20.41	19.5	20.53	20.15	25.5	7,290	0.35%
2023/09/20	125.5	20.61	80	20.40	20.70	45.5	6,749	0.67%	大買/
2023/09/19	19	20.65	37.5	21.10	21.15	-18.5	5,179	-0.36%
2023/09/18	35	19.07	27.5	19.21	19.25	7.5	4,348	0.17%
2023/09/14	0	0.00	5	17.95	18.00	-5	3,836	-0.13%
2023/09/13	0	0.00	3	18.05	17.90	-3	3,824	-0.08%
2023/09/12	2	17.68	2	17.75	17.80	0	3,801	0.00%
2023/09/11	2	17.58	4	17.84	17.75	-2	3,750	-0.05%
2023/09/08	2	17.95	0	0.00	17.80	2	3,701	0.05%
2023/09/06	1	18.30	3	18.37	18.20	-2	3,654	-0.05%
2023/09/05	2	18.13	5	18.21	18.10	-3	3,567	-0.08%
2023/09/04	9	18.29	0	0.00	18.20	9	3,537	0.25%
2023/09/01	1	18.00	1	18.25	18.10	0	3,443	0.00%
2023/08/31	4	18.18	1	18.10	18.25	3	3,183	0.09%
2023/08/30	1	17.65	3	17.67	17.65	-2	2,909	-0.07%
2023/08/28	0	0.00	0	17.15	17.05	0	2,775	0.00%
2023/08/25	3	17.05	0	0.00	17.00	3	2,776	0.11%
2023/08/23	1	17.20	2	17.18	17.10	-1	2,736	-0.04%
2023/08/18	2	16.40	12	16.50	16.40	-10	2,686	-0.37%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	1	16.25	0	0.00	16.05	1	2,637	0.04%
2023/08/08	3	16.65	0	0.00	16.65	3	2,522	0.12%
2023/07/26	0	0.00	1	17.50	17.40	-1	2,395	-0.04%
2023/07/13	2	17.93	1	17.75	17.95	1	2,436	0.04%
2023/07/12	0	0.00	1	17.40	17.40	-1	2,304	-0.04%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/05	1	17.95	1	18.00	17.95	0	2,446	0.00%
2023/06/27	1	17.45	0	0.00	17.50	1	2,511	0.04%
2023/06/20	0	0.00	0.3	17.95	17.95	-0.3	2,597	-0.01%
2023/06/19	0	0.00	1	18.00	18.00	-1	2,619	-0.04%
2023/06/16	0	17.90	0	0.00	17.90	0	2,624	0.00%
2023/06/13	1	18.05	0	0.00	17.90	1	2,660	0.04%
2023/06/06	1	18.45	0	0.00	18.35	1	2,872	0.03%
2023/06/02	1	18.20	2	18.33	18.35	-1	2,994	-0.03%
2023/05/30	0	0.00	1	18.15	17.95	-1	3,045	-0.03%
2023/05/29	1	17.95	4	18.10	18.05	-3	3,075	-0.10%
2023/05/25	1	18.10	2	18.23	18.05	-1	3,112	-0.03%
2023/05/22	3	18.05	0	0.00	18.15	3	3,361	0.09%
2023/05/19	4	17.96	1	18.00	18.00	3	3,385	0.09%
2023/05/09	1	17.75	1	17.70	17.70	0	3,898	0.00%
2023/05/08	0	0.00	2	17.90	17.85	-2	3,889	-0.05%
2023/05/05	3	17.98	2	18.15	17.95	1	3,955	0.03%
2023/05/04	2	17.85	0	0.00	17.85	2	4,016	0.05%
2023/05/03	0	0.00	1	17.90	17.80	-1	4,003	-0.02%
2023/04/28	2	18.03	1	18.05	17.95	1	4,073	0.02%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/26	1	17.90	0	0.00	17.90	1	4,102	0.02%
2023/04/20	1	18.40	1	18.20	18.15	0	4,129	0.00%
2023/04/18	0	0.00	1	18.90	18.70	-1	4,229	-0.02%
2023/04/14	7	18.70	1	18.70	18.60	6	4,226	0.14%
2023/04/13	3	19.07	0	0.00	18.60	3	4,175	0.07%
2023/04/12	2	19.45	1	19.35	19.40	1	4,067	0.02%
2023/04/10	0	0.00	4	19.01	19.05	-4	3,967	-0.10%
2023/03/29	0	0.00	1	18.95	18.95	-1	3,985	-0.03%
2023/03/28	1	18.90	0	0.00	18.90	1	4,044	0.02%
2023/03/27	1	18.95	1	19.00	18.95	0	4,036	0.00%
2023/03/24	1.3	18.67	2	18.73	18.85	-0.7	4,076	-0.02%
2023/03/23	26	18.45	1	18.50	18.40	25	4,028	0.62%
2023/03/20	2	18.05	0	0.00	18.10	2	4,276	0.05%
2023/03/17	6	17.90	1	17.95	17.90	5	4,357	0.11%
2023/03/16	1	17.90	2.3	17.61	17.65	-1.3	4,422	-0.03%
2023/03/14	0	0.00	2	18.28	18.05	-2	4,915	-0.04%
2023/03/13	1	18.35	1	18.50	18.45	0	5,110	0.00%
2023/03/10	2	18.53	10	18.57	18.50	-8	5,249	-0.15%
2023/03/09	11	19.34	1	19.10	19.00	10	5,465	0.18%
2023/03/08	1	19.25	0.5	19.21	19.15	0.5	5,707	0.01%
2023/03/07	0	0.00	1	19.00	19.00	-1	5,695	-0.02%
2023/03/06	7	18.87	2	18.80	18.80	5	5,711	0.09%
2023/03/03	2	18.85	4	18.90	18.90	-2	5,799	-0.03%
2023/03/02	2	18.78	2	18.85	18.75	0	5,893	0.00%
2023/03/01	4	19.00	5	18.91	18.80	-1	6,141	-0.02%
2023/02/24	2	18.80	0	0.00	18.75	2	6,298	0.03%
2023/02/21	1	19.05	0	0.00	19.00	1	6,676	0.01%
2023/02/20	1	18.85	1	19.05	19.30	0	6,915	0.00%
2023/02/17	1	18.65	2	18.78	18.80	-1	7,354	-0.01%
2023/02/16	1	18.65	0	0.00	18.65	1	7,471	0.01%
2023/02/15	3.1	18.58	2	18.60	18.55	1.1	7,700	0.01%
2023/02/14	0	0.00	5	18.35	18.30	-5	7,803	-0.06%
2023/02/13	1	18.05	1	18.05	18.10	0	8,018	0.00%
2023/02/10	0	0.00	0.1	18.50	18.20	-0.1	8,248	0.00%
2023/02/09	1.1	18.78	0	0.00	18.60	1.1	8,429	0.01%
2023/02/08	12.3	18.94	8	18.92	19.00	4.3	8,549	0.05%
2023/02/06	1	18.55	0	0.00	18.45	1	8,709	0.01%
2023/02/03	6	18.63	0	0.00	18.65	6	8,865	0.07%
2023/02/02	0	0.00	1	18.50	18.55	-1	8,998	-0.01%
2023/02/01	1	18.35	0	0.00	18.30	1	9,088	0.01%
2023/01/31	0	0.00	1	18.20	18.25	-1	9,270	-0.01%
2023/01/10	0	0.00	1	18.00	17.95	-1	10,189	-0.01%
2023/01/09	2	18.35	1	18.40	18.35	1	10,326	0.01%
2023/01/06	1	18.05	1	18.05	18.00	0	10,369	0.00%
2023/01/04	1	17.70	20	17.75	17.75	-19	10,856	-0.18%
2023/01/03	0	0.00	1	17.60	17.60	-1	11,172	-0.01%
2022/12/20	0	0.00	2	17.55	17.55	-2	14,284	-0.01%
2022/12/15	5	18.55	0	0.00	18.55	5	15,966	0.03%
2022/12/14	0	0.00	7	18.26	18.35	-7	16,302	-0.04%
2022/12/12	2	18.55	0	0.00	18.55	2	16,961	0.01%
2022/12/09	1	19.45	10	19.25	19.20	-9	17,266	-0.05%
2022/12/08	0	0.00	1	19.45	19.45	-1	18,094	-0.01%
2022/12/07	7	19.79	7	19.34	19.35	0	18,690	0.00%
2022/12/06	6	19.95	8	19.99	19.75	-2	19,013	-0.01%
2022/12/05	12	19.76	7	19.64	19.75	5	19,472	0.03%
2022/12/02	7	19.48	4	19.49	19.40	3	19,877	0.02%
2022/12/01	3	19.48	1	19.25	19.30	2	20,346	0.01%
2022/11/30	5	19.20	3	19.25	19.40	2	20,788	0.01%
2022/11/29	1	18.80	2	18.88	18.90	-1	21,370	0.00%
2022/11/28	1	18.50	1	18.65	18.65	0	22,888	0.00%
2022/11/25	0	0.00	5	19.20	18.65	-5	23,755	-0.02%
2022/11/24	15	19.07	15	18.98	18.95	0	24,473	0.00%
2022/11/23	19	19.11	16	19.02	19.05	3	25,316	0.01%
2022/11/22	5	18.73	0	0.00	18.80	5	25,868	0.02%
2022/11/21	10	18.65	2	18.75	18.50	8	27,331	0.03%
2022/11/18	5	18.91	2	18.93	18.65	3	27,777	0.01%
2022/11/17	2	18.68	1	18.70	18.65	1	27,867	0.00%
2022/11/16	12	18.58	8	18.75	18.55	4	28,145	0.01%
2022/11/15	11	18.97	2.1	19.22	19.10	9	28,690	0.03%
2022/11/14	0	0.00	1	18.45	18.75	-1	29,387	0.00%
2022/11/11	1	18.70	2	18.98	18.40	-1	29,473	0.00%
2022/11/10	1	18.65	0	0.00	18.45	1	29,399	0.00%
2022/11/09	1	19.10	1.1	19.13	18.90	-0.1	29,751	0.00%
2022/11/08	2	19.10	62	18.76	18.65	-60	30,093	-0.20%
2022/11/07	5	18.53	4	18.59	18.75	1	30,538	0.00%
2022/11/04	0	0.00	1	18.65	18.85	-1	31,133	0.00%
2022/11/03	3	18.08	1	18.35	18.50	2	31,320	0.01%
2022/11/02	61	18.25	2	18.25	18.25	59	31,238	0.19%
2022/11/01	0	0.00	2	17.90	18.00	-2	31,051	-0.01%
2022/10/31	4	17.56	12	17.42	17.50	-8	30,890	-0.03%
2022/10/28	10	17.15	165.1	16.85	16.90	-155.1	30,703	-0.51%	大賣/鉅額交易
2022/10/27	2	17.55	5	17.50	17.55	-3	30,528	-0.01%
2022/10/26	11	17.10	1.3	17.13	17.10	9.7	30,304	0.03%
2022/10/25	0	0.00	0.1	17.70	17.65	-0.1	30,108	0.00%
2022/10/24	157	18.40	2	18.05	18.00	155	29,892	0.52%	大買/鉅額交易
2022/10/21	0	0.00	0.3	17.80	17.70	-0.3	29,714	0.00%
2022/10/20	0	0.00	4	17.75	17.80	-4	29,568	-0.01%
2022/10/19	4	18.38	0	0.00	18.10	4	29,439	0.01%
2022/10/18	0	0.00	5	18.40	18.35	-5	29,312	-0.02%
2022/10/17	1	17.80	1	18.10	18.25	0	29,212	0.00%
2022/10/14	0	0.00	1	19.00	18.60	-1	29,029	0.00%
2022/10/13	15	18.66	27.2	17.97	18.00	-12.2	28,914	-0.04%
2022/10/12	5	19.05	4	19.24	19.25	1	28,571	0.00%
2022/10/11	2	18.83	12.2	18.62	18.90	-10.2	28,444	-0.04%
2022/10/07	0.1	19.65	13	19.52	19.55	-12.9	28,126	-0.05%
2022/10/06	1	19.30	16.1	19.32	19.40	-15.1	28,002	-0.05%
2022/10/05	6	19.67	3	19.70	19.30	3	27,908	0.01%
2022/10/04	12	19.63	4	19.58	19.70	8	27,445	0.03%
2022/10/03	1	19.15	0	0.00	19.20	1	27,149	0.00%
2022/09/30	3	19.15	2	19.15	19.55	1	26,887	0.00%
2022/09/29	20	19.98	14	19.94	19.65	6	26,673	0.02%
2022/09/28	29	20.19	31	19.72	19.40	-2	26,333	-0.01%
2022/09/27	22.2	20.91	23	21.04	20.90	-0.8	25,770	0.00%
2022/09/26	36.1	21.39	37	21.45	20.90	-0.9	25,216	0.00%
2022/09/23	35.2	22.67	17	22.38	22.25	18.2	24,404	0.07%
2022/09/22	20	23.18	38	23.34	23.35	-18	23,815	-0.08%
2022/09/21	32.3	23.29	25	23.25	23.15	7.3	23,462	0.03%
2022/09/20	5	23.62	26	23.59	23.55	-21	23,105	-0.09%
2022/09/19	28	22.72	19	23.12	22.85	9	22,601	0.04%
2022/09/16	9.1	23.30	111	23.32	23.15	-101.9	22,338	-0.46%	大賣/鉅額交易
2022/09/15	58	24.07	71	23.98	23.65	-13	21,926	-0.06%
2022/09/14	15	23.41	43	23.58	23.60	-28	21,045	-0.13%
2022/09/13	93.1	23.67	91	23.40	23.30	2.1	20,441	0.01%
2022/09/12	54	23.47	108	23.31	23.30	-54	19,850	-0.27%	大賣/
2022/09/08	14.2	23.63	15	23.74	23.75	-0.9	19,123	0.00%
2022/09/07	25.2	23.34	29.2	23.37	23.80	-4	18,514	-0.02%
2022/09/06	25	23.36	26	23.40	23.55	-1	17,944	-0.01%
2022/09/05	88.2	23.81	144	23.72	23.45	-55.8	17,236	-0.32%	大賣/
2022/09/02	157	24.15	150	24.28	23.75	7	16,382	0.04%	大買/大賣/
2022/09/01	288	23.39	65	23.26	23.15	223	14,923	1.49%	大買/鉅額交易
2022/08/31	56	23.03	31.5	23.07	23.20	24.5	14,082	0.17%
2022/08/30	11.3	22.69	66	22.18	23.00	-54.7	13,202	-0.41%
2022/08/29	71	22.19	21	22.25	22.60	50	12,221	0.41%
2022/08/26	10.3	22.31	10	22.36	22.15	0.3	11,398	0.00%
2022/08/25	29	21.73	24	21.35	21.25	5	9,735	0.05%
2022/08/24	72	21.27	5.5	21.40	21.40	66.5	9,201	0.72%
2022/08/23	0	0.00	4	21.20	21.35	-4	8,854	-0.05%
2022/08/22	2.1	21.76	4	21.76	21.15	-1.9	8,438	-0.02%
2022/08/19	20.7	21.02	62	21.24	21.60	-41.3	7,563	-0.55%
2022/08/18	13	19.92	18	20.02	20.00	-5	6,203	-0.08%
2022/08/17	2	19.95	0.5	19.70	19.65	1.5	5,960	0.03%
2022/08/16	22.8	19.78	26.2	19.92	20.10	-3.4	5,759	-0.06%
2022/08/15	3	20.43	7	20.41	20.15	-4	5,241	-0.08%
2022/08/12	37.2	20.02	29	19.89	19.90	8.2	4,666	0.18%
2022/08/11	64	19.18	54	19.27	19.05	10	3,961	0.25%
2022/08/10	6	18.21	7	18.44	18.90	-1	3,109	-0.03%
2022/08/09	6.1	17.40	2	17.50	17.20	4.1	2,725	0.15%
2022/08/08	18.2	17.21	2	17.20	17.10	16.2	2,647	0.61%
2022/08/05	1	16.85	6	16.88	16.90	-5	2,532	-0.20%
2022/08/04	5	16.25	0	0.00	16.25	5	2,537	0.20%
2022/08/03	1	16.85	0	0.00	16.80	1	2,507	0.04%
2022/08/02	0.2	17.00	0	0.00	16.95	0.2	2,505	0.01%
2022/08/01	0	0.00	1	17.15	17.10	-1	2,496	-0.04%
2022/07/29	0	0.00	2	16.98	17.00	-2	2,486	-0.08%
2022/07/27	0	0.00	1	16.75	16.95	-1	2,475	-0.04%
2022/07/25	1	17.00	0	0.00	17.00	1	2,481	0.04%
2022/07/22	0	0.00	2	17.30	17.00	-2	2,514	-0.08%
2022/07/21	0.1	17.10	1	17.25	17.20	-0.9	2,512	-0.04%
2022/07/20	3.1	17.30	0	0.00	17.00	3.1	2,495	0.12%
2022/07/18	1	17.35	8.1	17.12	17.20	-7.1	2,412	-0.30%
2022/07/14	2	16.60	1	16.75	16.80	1	2,331	0.04%
2022/07/13	0	0.00	3	16.80	16.50	-3	2,307	-0.13%
2022/07/11	1	16.55	1	16.75	16.75	0	2,221	0.00%
2022/07/08	4	16.90	0.3	16.80	16.85	3.7	2,189	0.17%
2022/07/07	0	0.00	2	15.95	16.60	-2	2,087	-0.10%
2022/07/06	0	0.00	1	15.25	15.10	-1	2,000	-0.05%
2022/07/05	0	0.00	2	16.10	16.10	-2	1,981	-0.10%
2022/07/04	2	15.60	0	0.00	15.80	2	1,963	0.10%
2022/06/30	1	17.10	0	0.00	16.75	1	1,907	0.05%
2022/06/29	2	17.63	2	17.75	17.75	0	1,859	0.00%
2022/06/27	1	17.70	0	0.00	17.65	1	1,831	0.05%
2022/06/24	1	17.75	2	17.60	17.45	-1	1,807	-0.06%
2022/06/23	2	17.53	0	0.00	17.20	2	1,767	0.11%
2022/06/22	2	18.00	2	17.95	17.60	0	1,738	0.00%
2022/06/21	0	0.00	2	17.55	18.10	-2	1,707	-0.12%
2022/06/17	2	17.55	3	17.57	17.65	-1	1,630	-0.06%
2022/06/16	1	17.70	1	18.05	17.35	0	1,617	0.00%
2022/06/15	2	18.15	2	18.20	17.90	0	1,578	0.00%
2022/06/13	2	18.20	0	0.00	17.70	2	1,507	0.13%
2022/06/10	0	0.00	2	18.05	18.40	-2	1,457	-0.14%
2022/06/09	1	17.50	3	17.53	17.70	-2	1,309	-0.15%
2022/06/08	1	16.95	1	17.00	16.85	0	1,193	0.00%
2022/06/02	0.9	16.75	0	0.00	16.70	0.9	1,262	0.07%
2022/05/18	1	16.60	0	0.00	16.45	1	1,443	0.07%
2022/05/17	1	16.25	2	16.35	16.45	-1	1,649	-0.06%
2022/05/16	1	16.20	1	16.25	15.90	0	1,661	0.00%
2022/04/28	1	16.80	1	16.65	16.95	0	1,782	0.00%
2022/04/21	1	17.30	1	17.30	17.30	0	1,805	0.00%
2022/04/20	0	0.00	2	17.28	17.45	-2	1,822	-0.11%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/15	1	17.20	0	0.00	17.15	1	1,895	0.05%
2022/04/14	2	17.20	1	17.30	17.25	1	1,972	0.05%
2022/04/13	0.3	17.15	1	17.10	17.20	-0.8	2,066	-0.04%
2022/04/12	1	16.95	0	0.00	16.90	1	2,385	0.04%
2022/04/11	0	0.00	1	17.20	17.05	-1	2,429	-0.04%
2022/04/07	0	17.30	0	0.00	17.15	0	2,517	0.00%
2022/03/30	1	18.15	1	18.25	18.00	0	2,914	0.00%
2022/03/29	1	17.95	1	18.00	17.90	0	3,154	0.00%
2022/03/25	1	18.10	0	0.00	18.00	1	3,312	0.03%
2022/03/24	0	0.00	1	18.00	18.10	-1	3,320	-0.03%
2022/03/22	3	17.93	2	18.05	18.10	1	3,357	0.03%
2022/03/21	1	17.85	1	17.85	17.80	0	3,353	0.00%
2022/03/17	0	0.00	1	17.75	17.70	-1	3,411	-0.03%
2022/03/15	1	17.25	0	0.00	17.30	1	3,564	0.03%
2022/03/02	0	0.00	1	18.45	18.50	-1	4,208	-0.02%
2022/02/22	0	18.85	0	0.00	18.45	0	4,899	0.00%
2022/02/18	0	0.00	1	19.05	18.95	-1	6,402	-0.02%
2022/02/17	20	19.51	19	19.57	19.30	1	6,845	0.01%
2022/02/16	2	18.80	2	18.85	18.90	0	6,925	0.00%
2022/02/15	1	18.50	0	0.00	18.30	1	6,967	0.01%
2022/02/09	2	18.78	0	0.00	18.90	2	7,010	0.03%
2022/02/07	0	0.00	1	18.10	18.20	-1	7,003	-0.01%
2022/01/26	2	17.65	0	0.00	17.60	2	6,990	0.03%
2022/01/24	0	0.00	2	17.85	17.90	-2	6,997	-0.03%
2022/01/21	0	0.00	10	18.20	18.15	-10	6,982	-0.14%
2022/01/14	1	18.35	0	0.00	18.45	1	6,945	0.01%
2022/01/13	1	18.75	0	0.00	18.70	1	6,939	0.01%
2022/01/11	0.1	18.85	15.2	18.80	18.85	-15.1	6,964	-0.22%
2022/01/10	0	0.00	0.2	19.15	19.00	-0.2	6,920	0.00%
2022/01/07	2	19.53	0	0.00	19.15	2	6,910	0.03%
2022/01/06	1	19.80	2	19.83	19.75	-1	6,838	-0.01%
2022/01/05	9	20.87	13.5	20.88	20.25	-4.5	6,765	-0.07%
2022/01/04	2	20.18	1	20.15	20.15	1	6,471	0.02%
2022/01/03	4.1	20.20	5	20.17	20.10	-0.9	6,423	-0.01%
2021/12/30	3.2	20.20	7	20.16	20.10	-3.9	6,380	-0.06%
2021/12/29	23	20.30	2	20.30	20.15	21	6,342	0.33%
2021/12/28	5	19.95	1.2	20.04	19.95	3.8	6,272	0.06%
2021/12/27	3.2	20.18	13	20.21	20.05	-9.9	6,242	-0.16%
2021/12/24	12	20.02	21	20.07	20.25	-9	6,192	-0.15%
2021/12/23	20	20.14	18	20.02	20.20	2	6,008	0.03%
2021/12/22	4	19.43	6	19.45	19.65	-2	5,758	-0.03%
2021/12/21	6.1	18.85	0	0.00	18.85	6.1	5,613	0.11%
2021/12/20	0	0.00	10	18.65	18.75	-10	5,607	-0.18%
2021/12/14	10	18.50	3.3	18.78	18.45	6.7	5,628	0.12%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/10	2	19.00	0	0.00	19.00	2	5,569	0.04%
2021/12/09	18	19.26	4	19.23	19.35	14	5,530	0.25%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	0.3	18.65	0	18.65	18.55	0.2	5,403	0.00%
2021/12/06	0.2	18.55	0	0.00	18.50	0.2	5,365	0.00%
2021/12/03	1	18.60	2	18.65	18.50	-1	5,370	-0.02%
2021/12/02	6.3	18.49	2	18.60	18.35	4.3	5,331	0.08%
2021/12/01	0.1	19.05	0	0.00	18.85	0.1	5,290	0.00%
2021/11/30	3	19.10	0	0.00	18.75	3	5,254	0.06%
2021/11/26	6	19.07	27.2	19.00	18.80	-21.2	4,985	-0.43%
2021/11/25	3.2	19.58	0	0.00	19.55	3.2	4,902	0.07%
2021/11/24	6.5	19.72	12	19.55	19.70	-5.5	4,936	-0.11%
2021/11/23	32.6	20.38	161	20.37	20.10	-128.4	4,789	-2.68%	大賣/鉅額交易
2021/11/22	0	0.00	1	20.25	20.20	-1	4,671	-0.02%
2021/11/19	2	20.73	3	20.62	20.80	-1	4,573	-0.02%
2021/11/18	2.2	21.70	4	21.46	21.25	-1.8	4,448	-0.04%
2021/11/17	40	22.56	9.7	22.39	22.25	30.3	4,181	0.72%
2021/11/16	165	20.65	4	21.58	21.65	161	3,521	4.57%	大買/鉅額交易
2021/11/15	2	18.65	7	18.96	19.70	-5	3,078	-0.16%
2021/11/12	1	18.10	0	0.00	17.95	1	2,850	0.04%
2021/11/11	0	0.00	1	18.50	18.45	-1	2,825	-0.04%
2021/11/10	0	0.00	3	18.05	18.05	-3	2,859	-0.10%
2021/11/08	1	18.20	0	0.00	18.05	1	2,954	0.03%
2021/11/02	1	18.40	0	0.00	18.20	1	3,062	0.03%
2021/11/01	0	0.00	1	18.45	18.45	-1	3,126	-0.03%
2021/10/28	1	18.15	0	18.10	18.05	1	3,128	0.03%
2021/10/27	1	17.85	1	17.95	18.10	0	3,134	0.00%
2021/10/25	0	0.00	1	17.70	17.85	-1	3,190	-0.03%
2021/10/22	1	17.60	1	17.50	17.60	0	3,266	0.00%
2021/10/21	1	17.75	1	17.85	17.40	0	3,337	0.00%
2021/10/20	1	17.75	1	17.70	17.70	0	3,351	0.00%
2021/10/19	2.2	17.53	2	17.53	17.80	0.2	3,403	0.01%
2021/10/18	1	17.05	1	17.15	17.05	0	3,462	0.00%
2021/10/15	0	0.00	1	16.80	16.90	-1	3,584	-0.03%
2021/10/13	0	0.00	6	16.50	16.50	-6	3,721	-0.16%
2021/10/12	5	17.05	2	17.10	17.00	3	3,835	0.08%
2021/10/08	1	17.40	1	17.50	17.45	0	3,910	0.00%
2021/10/07	2	17.35	1	17.45	17.35	1	4,175	0.02%
2021/09/28	0	0.00	1	18.20	18.25	-1	5,527	-0.02%
2021/09/24	1	18.20	1	18.30	18.30	0	5,660	0.00%
2021/09/15	1	18.25	0	0.00	18.40	1	6,177	0.02%
2021/09/08	0	0.00	1	19.00	18.95	-1	6,831	-0.01%
2021/09/02	6	20.16	1	20.35	20.00	5	6,852	0.07%
2021/08/30	1	19.85	1	19.95	19.85	0	7,003	0.00%
2021/08/26	2	19.70	1	19.65	19.60	1	6,992	0.01%
2021/08/24	7	19.31	2	19.40	19.40	5	7,073	0.07%
2021/08/23	6	18.85	1	18.90	18.80	5	7,005	0.07%
2021/08/20	9	18.91	8	18.74	18.90	1	6,967	0.01%
2021/08/11	0	0.00	1	20.35	20.00	-1	6,357	-0.02%
2021/08/03	2	21.10	0.2	21.10	20.95	1.8	7,193	0.03%
2021/08/02	2	20.80	0	0.00	21.05	2	7,350	0.03%
2021/07/30	2	21.00	0	0.00	20.80	2	7,384	0.03%
2021/07/29	0.3	21.05	0	0.00	21.20	0.3	7,416	0.00%
2021/07/22	0	0.00	3	20.90	20.95	-3	7,579	-0.04%
2021/07/19	1	22.25	3	22.30	22.35	-2	7,457	-0.03%
2021/07/16	2	22.25	3.3	22.33	22.60	-1.3	7,580	-0.02%
2021/07/15	0	0.00	1	22.20	22.10	-1	7,601	-0.01%
2021/07/14	4.1	22.59	55	22.63	22.25	-50.9	7,788	-0.65%
2021/07/13	21.2	23.92	34	23.90	23.20	-12.8	7,622	-0.17%
2021/07/12	2	22.70	6	22.95	23.00	-4	6,863	-0.06%
2021/07/09	1	22.30	0	0.00	22.30	1	6,789	0.01%
2021/07/08	0	0.00	1	22.35	22.55	-1	6,838	-0.01%
2021/07/06	0	0.00	2	22.00	22.00	-2	6,807	-0.03%
2021/07/01	0	0.00	3	22.30	21.75	-3	6,922	-0.04%
2021/06/30	6	22.00	2	21.83	22.05	4	6,892	0.06%
2021/06/29	21	22.39	0	0.00	22.15	21	6,909	0.30%
2021/06/28	19	22.88	3	23.17	22.90	16	6,894	0.23%
2021/06/25	1	22.90	0	0.00	22.65	1	6,786	0.01%
2021/06/24	5	22.76	6	22.94	22.65	-1	6,771	-0.01%
2021/06/23	21	23.00	4	23.06	22.65	17	6,746	0.25%
2021/06/22	0	0.00	1	22.40	22.25	-1	6,375	-0.02%
2021/06/21	0	0.00	1	21.80	21.85	-1	6,288	-0.02%
2021/06/18	2	22.33	5	22.50	22.15	-3	6,287	-0.05%
2021/06/17	0	0.00	1	22.25	22.25	-1	6,335	-0.02%
2021/06/16	0	0.00	1	21.80	21.85	-1	6,302	-0.02%
2021/06/15	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2021/06/11	2	22.15	0	0.00	21.80	2	6,386	0.03%
2021/06/10	2	21.80	3	21.92	22.00	-1	6,604	-0.02%
2021/06/09	0	0.00	8	21.73	21.50	-8	6,663	-0.12%
2021/06/08	3	22.52	0	0.00	21.80	3	6,625	0.05%
2021/06/07	3	22.03	1	22.10	22.10	2	6,539	0.03%
2021/06/04	0	0.00	7	21.84	21.80	-7	6,477	-0.11%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/06/02	11	21.58	0	0.00	21.35	11	6,436	0.17%
2021/06/01	1	21.80	1	21.65	21.75	0	6,435	0.00%
2021/05/28	0.1	20.50	0	0.00	20.60	0.1	6,715	0.00%
2021/05/27	0	0.00	4	20.43	20.10	-4	6,843	-0.06%
2021/05/26	1	20.20	0	0.00	20.55	1	6,840	0.01%
2021/05/25	2	20.45	2	20.45	20.20	0	6,834	0.00%
2021/05/24	0.5	19.55	0	0.00	19.80	0.5	6,813	0.01%
2021/05/21	1	19.62	12	19.63	19.45	-11	6,822	-0.16%
2021/05/18	1	18.75	1	18.85	18.85	0	6,899	0.00%
2021/05/17	1	18.55	6	18.65	18.05	-5	6,849	-0.07%
2021/05/14	2	20.10	0	0.00	20.05	2	6,742	0.03%
2021/05/13	2.5	20.97	1	21.20	20.45	1.5	6,628	0.02%
2021/05/12	25	21.94	6	22.32	21.60	19	6,485	0.29%
2021/05/11	1	21.95	2	22.33	22.00	-1	6,182	-0.02%
2021/05/10	0	0.00	1	22.20	22.20	-1	5,988	-0.02%
2021/05/05	0	0.00	0.1	20.75	20.35	-0.1	5,829	0.00%
2021/05/04	1	20.30	8	20.38	20.80	-7	5,805	-0.12%
2021/05/03	1	21.25	4	20.88	20.80	-3	5,724	-0.05%
2021/04/29	0.1	21.70	7	21.76	21.60	-6.9	5,663	-0.12%
2021/04/26	2	22.10	0	0.00	22.00	2	5,651	0.04%
2021/04/23	2	22.00	0	0.00	22.20	2	5,621	0.04%
2021/04/22	1	22.75	4	22.40	22.10	-3	5,737	-0.05%
2021/04/21	4	23.14	52	23.01	23.10	-48	5,635	-0.85%
2021/04/20	4	23.10	4	23.04	23.05	0	5,533	0.00%
2021/04/19	2	22.43	2	22.53	22.40	0	5,363	0.00%
2021/04/16	8	22.55	2.9	22.58	22.50	5.1	5,357	0.10%
2021/04/15	0	0.00	1	22.30	22.25	-1	5,179	-0.02%
2021/04/13	2	22.08	0	0.00	21.80	2	5,359	0.04%
2021/04/12	0	0.00	1	22.15	22.05	-1	5,752	-0.02%
2021/04/08	1.9	22.35	0.1	22.30	22.30	1.8	5,805	0.03%
2021/04/06	0	0.00	1	21.65	21.65	-1	5,705	-0.02%
2021/04/01	0	0.00	1	22.00	21.80	-1	5,695	-0.02%
2021/03/31	25	22.05	0	0.00	21.85	25	5,630	0.44%
2021/03/30	5	22.40	1	22.30	22.35	4	5,578	0.07%
2021/03/29	0.1	22.60	0	0.00	22.40	0.1	5,586	0.00%
2021/03/26	0	0.00	2	22.60	22.60	-2	5,584	-0.04%
2021/03/24	0	0.00	14	22.29	22.30	-14	5,507	-0.25%
2021/03/22	12	22.50	3	22.57	22.45	9	5,553	0.16%
2021/03/18	0	0.00	1	22.20	22.20	-1	5,561	-0.02%
2021/03/17	5	22.30	0	0.00	22.30	5	5,750	0.09%
2021/03/16	9	22.33	1	22.40	22.50	8	5,920	0.14%
2021/03/15	1	22.10	1	22.35	22.25	0	5,873	0.00%
2021/03/12	20	21.20	0	0.00	21.15	20	5,876	0.34%
2021/03/08	2	21.43	3	21.22	21.25	-1	6,302	-0.02%
2021/03/05	0	0.00	1	21.45	21.50	-1	6,378	-0.02%
2021/03/04	7	21.89	2	21.93	21.85	5	6,456	0.08%
2021/03/03	54	22.37	10	22.34	22.30	44	6,632	0.66%
2021/03/02	4	21.59	7.3	21.62	21.70	-3.3	6,402	-0.05%
2021/02/26	1.3	20.80	1.1	20.80	20.80	0.2	6,436	0.00%
2021/02/25	0	0.00	1	21.05	21.00	-1	6,631	-0.02%
2021/02/24	4	21.18	1	21.15	21.05	3	6,825	0.04%
2021/02/23	3	21.33	0	0.00	21.25	3	6,872	0.04%
2021/02/22	0.7	21.36	0	0.00	21.35	0.7	6,989	0.01%
2021/02/19	0.1	21.20	0	0.00	21.35	0.1	7,332	0.00%
2021/02/18	0.5	21.00	5	20.95	21.25	-4.5	7,393	-0.06%
2021/02/17	1	20.45	1	20.70	20.45	0	7,346	0.00%
2021/01/29	0	0.00	2	20.00	19.95	-2	7,578	-0.03%
2021/01/28	1	20.60	1	20.35	20.15	0	7,546	0.00%
2021/01/26	0.1	20.60	1.6	20.59	20.55	-1.5	7,552	-0.02%
2021/01/25	0	0.00	0.4	20.70	21.00	-0.4	7,569	-0.01%
2021/01/22	0	0.00	1	20.45	20.40	-1	7,586	-0.01%
2021/01/21	2	20.28	3	20.50	20.10	-1	7,598	-0.01%
2021/01/20	1	20.70	0	0.00	20.35	1	7,624	0.01%
2021/01/19	1	21.40	0	0.00	21.20	1	7,570	0.01%
2021/01/15	1	21.80	0	0.00	21.40	1	7,691	0.01%
2021/01/14	0	0.00	1	22.50	22.25	-1	7,603	-0.01%
2021/01/13	1	22.45	0	0.00	22.30	1	7,589	0.01%
2021/01/12	1	22.15	3	22.32	22.15	-2	7,684	-0.03%
2021/01/11	2	22.83	1	22.80	22.80	1	8,025	0.01%
2021/01/08	1	23.55	1	23.95	23.35	0	8,016	0.00%
2021/01/07	2.2	23.51	7	23.77	23.70	-4.8	8,032	-0.06%
2021/01/06	4	23.49	2	23.73	23.45	2	8,046	0.02%
2021/01/05	9	23.75	21.5	23.93	23.95	-12.5	7,819	-0.16%
2021/01/04	9	22.96	1	23.20	23.00	8	7,410	0.11%
2020/12/24	0	0.00	0.2	22.65	22.60	-0.2	7,373	0.00%
2020/12/22	1	22.75	2	22.50	22.00	-1	7,496	-0.01%
2020/12/18	0.3	22.75	0	0.00	22.55	0.3	7,625	0.00%
2020/12/15	1	23.00	0	0.00	22.40	1	7,706	0.01%
2020/12/14	2	23.23	0	0.00	23.20	2	7,682	0.03%
2020/12/11	4	24.00	3	23.35	23.50	1	7,684	0.01%
2020/12/10	12	23.60	44	23.92	24.00	-32	7,522	-0.43%
2020/12/09	10.1	23.05	0	0.00	23.60	10.1	7,333	0.14%
2020/12/08	0	0.00	2	23.05	22.85	-2	7,255	-0.03%
2020/12/07	21.1	23.45	0	0.00	23.25	21.1	7,380	0.29%
2020/12/04	1	23.65	0	0.00	23.45	1	7,713	0.01%
2020/12/03	17	23.38	0	0.00	23.25	17	7,684	0.22%
2020/12/02	0.1	23.80	0	0.00	23.70	0.1	7,683	0.00%
2020/12/01	1	23.25	2	23.50	23.50	-1	7,659	-0.01%
2020/11/30	4	23.33	0	0.00	23.45	4	7,653	0.05%
2020/11/27	1	23.40	10	23.65	23.30	-9	7,636	-0.12%
2020/11/25	0	0.00	2	22.93	22.85	-2	7,471	-0.03%
2020/11/24	12	22.91	1	23.00	22.70	11	7,479	0.15%
2020/11/20	2	22.15	0	0.00	22.20	2	7,583	0.03%
2020/11/19	1	22.50	0	0.00	22.40	1	7,670	0.01%
2020/11/18	4	22.31	2	22.05	22.30	2	7,771	0.03%
2020/11/10	0	0.00	1	21.00	21.05	-1	8,651	-0.01%
2020/11/09	1	21.15	5	21.05	21.15	-4	8,793	-0.05%
2020/11/04	1	21.35	2	21.58	21.60	-1	9,223	-0.01%
2020/11/02	1	20.80	1	20.80	20.80	0	9,571	0.00%
2020/10/30	0	0.00	2	21.05	21.05	-2	10,216	-0.02%
2020/10/27	5	22.35	0	0.00	22.20	5	10,627	0.05%
2020/10/26	2.2	22.62	2	22.55	22.55	0.2	10,721	0.00%
2020/10/23	0	0.00	50	22.55	22.50	-50	10,756	-0.46%
2020/10/21	0.1	22.40	1	22.15	22.15	-0.9	10,993	-0.01%
2020/10/20	40	22.25	9	22.36	22.35	31	11,236	0.28%
2020/10/19	22.1	22.65	1	22.40	22.65	21.1	11,519	0.18%
2020/10/16	1	22.00	0	0.00	21.60	1	11,993	0.01%
2020/10/14	30	22.15	30	21.97	22.00	0	12,471	0.00%
2020/10/13	0	0.00	2	21.28	21.40	-2	12,535	-0.02%
2020/10/12	0	0.00	20	21.63	21.25	-20	12,656	-0.16%
2020/10/08	0	0.00	1	21.95	21.75	-1	12,958	-0.01%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	0	0.00	6	21.94	21.95	-6	13,252	-0.05%
2020/10/05	10	21.30	6	21.40	21.45	4	13,760	0.03%
2020/09/30	10	21.00	1	21.15	21.15	9	14,354	0.06%
2020/09/28	0	0.00	20	20.80	20.85	-20	14,754	-0.14%
2020/09/25	20	20.30	1	20.35	20.35	19	15,140	0.13%
2020/09/23	1	21.50	160	21.50	21.50	-159	15,591	-1.02%	大賣/鉅額交易
2020/09/22	0	0.00	153	21.30	21.25	-153	15,677	-0.98%	大賣/鉅額交易
2020/09/21	1	21.70	0	0.00	21.70	1	16,063	0.01%
2020/09/16	1	22.10	0	0.00	22.00	1	17,052	0.01%
2020/09/10	0	0.00	10	22.35	22.20	-10	20,537	-0.05%
2020/09/09	9	22.44	31	22.14	22.75	-22	20,908	-0.11%
2020/09/08	10	21.85	5	21.80	21.35	5	21,701	0.02%
2020/09/07	6	21.56	0	0.00	21.40	6	23,149	0.03%
2020/09/04	10	21.25	0	0.00	21.40	10	25,203	0.04%
2020/09/03	9	21.45	0	0.00	21.15	9	25,461	0.04%
2020/09/02	4	21.28	3	21.35	21.35	1	25,521	0.00%
2020/09/01	0	0.00	3	20.98	21.05	-3	25,604	-0.01%
2020/08/31	2	20.83	1	20.70	20.70	1	25,725	0.00%
2020/08/28	4	20.89	1	20.80	20.80	3	25,857	0.01%
2020/08/27	11.1	21.35	4	21.34	21.40	7.1	25,842	0.03%
2020/08/26	5	20.74	7	20.62	20.70	-2	25,856	-0.01%
2020/08/24	0.7	21.20	11	21.42	21.05	-10.3	25,625	-0.04%
2020/08/21	1	22.05	0	0.00	21.80	1	25,541	0.00%
2020/08/20	4	21.78	22	22.71	21.70	-18	25,444	-0.07%
2020/08/19	18.1	24.46	2	24.13	24.05	16.1	25,408	0.06%
2020/08/18	10	25.32	14	25.31	25.20	-4	25,459	-0.02%
2020/08/17	4	25.93	2	26.13	25.85	2	25,525	0.01%
2020/08/14	4	25.99	3	26.17	26.00	1	25,873	0.00%
2020/08/13	29	26.23	13	26.57	26.00	16	26,259	0.06%
2020/08/12	6	26.30	10	26.38	26.25	-4	26,242	-0.02%
2020/08/11	5	25.85	7	26.26	25.95	-2	26,179	-0.01%
2020/08/10	12.1	25.92	7	26.26	25.80	5.1	26,233	0.02%
2020/08/07	83	26.38	10	26.40	26.45	73	26,418	0.28%
2020/08/06	19	26.36	10	26.35	26.30	9	26,396	0.03%
2020/08/05	21.4	26.87	22	26.88	26.70	-0.6	26,301	0.00%
2020/08/04	10.1	26.25	8	26.39	26.20	2.1	25,938	0.01%
2020/08/03	1	25.80	6	25.78	25.65	-5	25,798	-0.02%
2020/07/30	24	25.40	0	0.00	25.50	24	26,362	0.09%
2020/07/29	0	0.00	1	24.95	25.00	-1	27,189	0.00%
2020/07/28	1.2	24.98	23	25.21	24.65	-21.8	27,250	-0.08%
2020/07/27	0	0.00	2.4	25.89	25.60	-2.4	27,336	-0.01%
2020/07/24	8.2	25.88	11	25.46	25.40	-2.8	27,550	-0.01%
2020/07/23	9.1	26.34	3	26.30	26.25	6.1	27,431	0.02%
2020/07/22	35.1	27.03	28.1	27.12	27.00	7	27,231	0.03%
2020/07/21	7	25.96	22	26.23	26.15	-15	26,544	-0.06%
2020/07/20	0.1	25.25	9	25.00	25.25	-8.9	26,378	-0.03%
2020/07/17	4	25.46	1	25.65	25.25	3	26,333	0.01%
2020/07/16	6	25.75	0	0.00	25.85	6	26,396	0.02%
2020/07/15	19	26.10	17	26.28	25.85	2	26,461	0.01%
2020/07/14	9	25.92	0	0.00	25.85	9	26,748	0.03%
2020/07/13	0	0.00	6	26.15	26.05	-6	27,438	-0.02%
2020/07/10	30	25.99	28	26.00	25.70	2	27,700	0.01%
2020/07/09	20.1	26.73	10	26.51	27.00	10.1	27,289	0.04%
2020/07/08	7	25.74	8	25.91	25.80	-1	26,795	0.00%
2020/07/07	18	25.91	1	26.05	25.75	17	26,948	0.06%
2020/07/06	53	26.66	14	26.76	26.45	39	26,857	0.15%
2020/07/03	68	26.42	4	26.50	26.45	64	26,641	0.24%
2020/07/02	2	25.93	35	26.01	26.30	-33	26,516	-0.12%
2020/07/01	130.1	26.02	11	25.86	25.45	119.1	26,370	0.45%	大買/鉅額交易
2020/06/30	14.1	25.79	28	25.70	25.70	-13.9	26,225	-0.05%
2020/06/29	11	25.35	2	25.13	25.10	9	25,976	0.03%
2020/06/24	38	26.34	27	26.56	26.15	11	25,758	0.04%
2020/06/23	75	26.54	87	26.50	26.35	-12	25,783	-0.05%
2020/06/22	30	27.01	8	26.89	26.90	22	25,535	0.09%
2020/06/19	53.1	27.60	29	27.53	27.45	24.1	25,339	0.10%
2020/06/18	107.1	27.50	95	27.41	27.45	12.1	24,752	0.05%	大買/
2020/06/17	15	25.58	43	25.64	25.75	-28	22,949	-0.12%
2020/06/16	17	25.35	16	25.53	25.25	1	22,413	0.00%
2020/06/15	96	25.73	63	25.62	25.20	33	22,085	0.15%
2020/06/12	63	25.49	67	25.67	26.20	-4	21,027	-0.02%
2020/06/11	56	25.06	206	25.86	25.25	-150	19,770	-0.76%	大賣/鉅額交易
2020/06/10	9.1	23.35	50	23.75	23.80	-40.9	17,884	-0.23%
2020/06/09	21	23.37	0	0.00	23.05	21	17,912	0.12%
2020/06/08	8	23.74	0	0.00	23.55	8	18,032	0.04%
2020/06/05	12	23.61	4	23.80	23.75	8	17,983	0.04%
2020/06/04	138	23.57	0	0.00	23.40	138	17,911	0.77%	大買/鉅額交易
2020/06/03	2	23.45	5	23.40	23.40	-3	17,882	-0.02%
2020/06/02	0	0.00	1	23.55	23.55	-1	17,753	-0.01%
2020/06/01	0.4	23.00	4	22.88	23.05	-3.6	17,533	-0.02%
2020/05/29	0	0.00	2	22.85	22.65	-2	17,485	-0.01%
2020/05/28	6	22.98	2	23.08	22.85	4	17,526	0.02%
2020/05/27	0	0.00	10	23.10	23.10	-10	17,472	-0.06%
2020/05/26	18	23.27	19	23.15	23.00	-1	17,458	-0.01%
2020/05/25	19	22.94	4	23.10	23.25	15	17,109	0.09%
2020/05/22	8	22.54	2	22.60	22.20	6	16,853	0.04%
2020/05/21	29	23.10	26	23.16	23.10	3	16,637	0.02%
2020/05/20	2	22.40	15	22.59	23.30	-13	16,153	-0.08%
2020/05/19	22	21.61	1	21.60	21.80	21	15,685	0.13%
2020/05/18	3	21.72	20	21.10	21.55	-17	15,547	-0.11%
2020/05/15	3	21.83	0	0.00	21.70	3	15,420	0.02%
2020/05/14	2.3	22.29	24	21.93	21.70	-21.7	15,345	-0.14%
2020/05/13	0	0.00	1	23.30	23.30	-1	14,962	-0.01%
2020/05/11	23	23.28	24	23.57	23.50	-1	14,936	-0.01%
2020/05/08	6	23.87	9	24.04	23.65	-3	14,647	-0.02%
2020/05/07	8	23.99	8	23.98	24.05	0	14,487	0.00%
2020/05/06	6	23.58	6	23.71	23.60	0	14,185	0.00%
2020/05/05	41	23.94	26	23.78	24.15	15	13,839	0.11%
2020/05/04	7	22.29	4	22.54	22.40	3	12,956	0.02%
2020/04/30	30	22.58	27	22.82	22.75	3	12,880	0.02%
2020/04/29	11	22.10	6	22.09	22.20	5	12,673	0.04%
2020/04/28	0	0.00	7	22.24	22.00	-7	12,496	-0.06%
2020/04/27	5.2	22.35	0	0.00	22.25	5.2	12,622	0.04%
2020/04/23	18	22.64	2	22.55	22.45	16	12,261	0.13%
2020/04/22	0	0.00	21	21.35	22.10	-21	12,018	-0.17%
2020/04/21	33	22.36	20	22.08	21.95	13	11,924	0.11%
2020/04/20	11	22.24	11	22.40	22.60	0	11,801	0.00%
2020/04/17	25	22.40	0	0.00	22.20	25	11,757	0.21%
2020/04/16	11.3	23.12	4	23.49	23.00	7.3	11,207	0.07%
2020/04/15	0	0.00	60	22.29	23.10	-60	10,390	-0.58%
2020/04/14	0	0.00	1	20.70	21.00	-1	10,076	-0.01%
2020/04/13	0.3	20.35	1	20.25	20.35	-0.7	10,066	-0.01%
2020/04/10	11	20.40	16	20.38	20.40	-5	10,054	-0.05%
2020/04/09	0	0.00	2	22.00	21.25	-2	9,977	-0.02%
2020/04/08	1	20.90	2	21.08	21.30	-1	10,021	-0.01%
2020/04/07	1	20.70	4	20.59	20.90	-3	9,914	-0.03%
2020/04/06	1	19.70	3	19.65	19.70	-2	9,822	-0.02%
2020/04/01	2	19.40	2	19.45	19.65	0	10,046	0.00%
2020/03/31	17	19.41	19	19.55	19.50	-2	10,147	-0.02%
2020/03/30	7	18.32	12	18.90	19.50	-5	10,101	-0.05%
2020/03/27	8	19.39	2	20.10	18.55	6	9,882	0.06%
2020/03/26	5	18.35	8	18.85	18.90	-3	9,691	-0.03%
2020/03/25	1	18.80	0	0.00	19.05	1	9,844	0.01%
2020/03/24	16	17.78	1	17.75	17.70	15	9,655	0.16%
2020/03/23	0	0.00	10	15.70	16.70	-10	9,638	-0.10%
2020/03/20	9	16.70	2	16.68	16.90	7	9,860	0.07%
2020/03/19	3	15.40	2	16.48	15.40	1	9,917	0.01%
2020/03/18	12	17.67	0	0.00	17.10	12	9,941	0.12%
2020/03/17	6	17.57	0	0.00	17.40	6	9,921	0.06%
2020/03/16	19	19.53	0	0.00	18.90	19	9,828	0.19%
2020/03/13	10	20.70	12	20.74	21.00	-2	9,790	-0.02%
2020/03/12	26	23.95	3	23.55	22.95	23	9,550	0.24%
2020/03/11	5	26.22	2	26.40	25.40	3	9,381	0.03%
2020/03/10	4	25.35	11	25.51	26.00	-7	9,389	-0.07%
2020/03/09	10	26.20	2	26.50	26.20	8	9,414	0.08%
2020/03/06	6	27.93	5	28.15	27.90	1	9,745	0.01%
2020/03/05	0	0.00	1	28.55	28.40	-1	10,562	-0.01%
2020/03/04	1	28.30	5	28.25	28.20	-4	10,625	-0.04%
2020/03/03	2.4	28.56	1	28.40	28.50	1.4	10,738	0.01%
2020/02/27	5.2	27.92	3	27.38	27.40	2.2	10,960	0.02%
2020/02/26	1	28.75	3	28.50	28.40	-2	10,989	-0.02%
2020/02/25	0	0.00	10	28.38	28.65	-10	11,210	-0.09%
2020/02/24	3	28.95	0	0.00	28.85	3	11,320	0.03%
2020/02/21	0	0.00	1	29.40	29.45	-1	11,506	-0.01%
2020/02/20	2	29.83	0	0.00	29.60	2	11,902	0.02%
2020/02/19	1	29.40	1	29.60	29.60	0	12,217	0.00%
2020/02/17	3	30.18	0	0.00	29.95	3	12,920	0.02%
2020/02/13	3	29.83	0	0.00	29.75	3	13,631	0.02%
2020/02/12	10	30.00	18	29.90	30.00	-8	13,844	-0.06%
2020/02/11	6	29.20	5	29.20	29.45	1	14,246	0.01%
2020/02/10	32	28.81	34	28.57	28.90	-2	14,576	-0.01%
2020/02/07	11.3	29.26	6	29.46	29.00	5.3	14,801	0.04%
2020/02/06	11	29.73	11	29.76	29.85	0	14,956	0.00%
2020/02/05	21	29.55	11	29.66	29.25	10	15,281	0.07%
2020/02/04	0.5	29.70	0	0.00	29.65	0.5	15,616	0.00%
2020/02/03	1	27.90	3	28.73	28.85	-2	16,160	-0.01%
2020/01/31	2	28.90	2	29.68	29.85	0	16,805	0.00%
2020/01/30	1	30.35	7	29.94	29.90	-6	17,037	-0.04%
2020/01/20	0	0.00	2	33.18	33.20	-2	17,056	-0.01%
2020/01/17	4	33.14	0	0.00	33.00	4	18,057	0.02%
2020/01/16	11	33.20	0	0.00	33.20	11	18,342	0.06%
2020/01/15	0	0.00	13	33.30	33.25	-13	18,725	-0.07%
2020/01/13	2	33.20	3	33.10	33.30	-1	19,214	-0.01%
2020/01/09	1	32.60	1	32.80	32.50	0	19,916	0.00%
2020/01/08	1	31.75	21	32.25	32.10	-20	20,708	-0.10%
2020/01/07	19	32.45	9	32.52	32.20	10	21,975	0.05%
2020/01/06	13	32.72	14	33.00	32.60	-1	23,142	0.00%
2020/01/03	36	33.77	23	33.66	33.35	13	24,120	0.05%
2020/01/02	33	34.09	27	34.08	34.15	6	24,286	0.02%
2019/12/31	21	33.37	24	33.46	33.65	-3	24,495	-0.01%
2019/12/30	21	33.48	18	33.45	33.35	3	25,296	0.01%
2019/12/27	13	33.49	38	33.43	33.65	-25	25,610	-0.10%
2019/12/26	23	32.87	27	32.91	32.85	-4	25,814	-0.02%
2019/12/25	10	32.15	24	32.53	32.60	-14	26,512	-0.05%
2019/12/24	40	31.93	42	31.85	32.05	-2	27,520	-0.01%
2019/12/23	24	32.14	14	32.24	31.85	10	28,411	0.04%
2019/12/20	42	32.45	37	32.52	32.40	5	28,777	0.02%
2019/12/19	10	31.80	12	31.87	31.85	-2	28,860	-0.01%
2019/12/18	21	31.75	20	31.81	31.75	1	29,378	0.00%
2019/12/17	42	32.02	31	32.23	31.90	11	30,111	0.04%
2019/12/16	13	31.73	59	31.69	32.55	-46	30,258	-0.15%
2019/12/13	34	31.89	23	32.00	31.30	11	30,919	0.04%
2019/12/12	16	32.14	10	32.35	32.00	6	31,859	0.02%
2019/12/11	16.5	32.29	16	32.46	32.20	0.5	32,300	0.00%
2019/12/10	48	32.64	32	32.58	32.50	16	32,827	0.05%
2019/12/09	10	33.00	26	33.13	33.15	-16	33,295	-0.05%
2019/12/06	30	32.77	25	32.79	32.70	5	33,982	0.01%
2019/12/05	15.3	32.73	5	32.80	32.60	10.3	35,125	0.03%
2019/12/04	20	32.60	22	32.54	32.70	-2	36,277	-0.01%
2019/12/03	55	32.32	43	32.69	32.45	12	38,147	0.03%
2019/12/02	46	33.15	45	32.90	32.90	1	38,376	0.00%
2019/11/29	10	35.30	10	35.35	35.40	0	38,173	0.00%
2019/11/28	23	35.44	45	35.43	35.35	-22	38,891	-0.06%
2019/11/27	16	35.73	15	35.83	35.65	1	40,430	0.00%
2019/11/26	13	35.50	48.3	35.63	35.70	-35.3	42,717	-0.08%
2019/11/25	31	35.48	5	35.75	35.30	26	43,392	0.06%
2019/11/22	25	35.59	9	35.69	35.45	16	43,791	0.04%
2019/11/21	16	35.30	23	35.45	35.60	-7	43,777	-0.02%
2019/11/20	19	35.22	51	35.46	35.65	-32	44,128	-0.07%
2019/11/19	72.5	35.60	27	35.95	35.35	45.5	44,515	0.10%
2019/11/18	26	35.42	35	35.56	35.60	-9	44,441	-0.02%
2019/11/15	83	35.21	78	35.48	35.00	5	44,210	0.01%
2019/11/14	23	34.70	53	34.79	35.00	-30	43,968	-0.07%
2019/11/13	49	34.92	30	35.12	34.60	19	43,961	0.04%
2019/11/12	30	34.35	48	34.53	34.80	-18	43,651	-0.04%
2019/11/11	38	34.18	31	34.20	33.90	7	43,782	0.02%
2019/11/08	39	34.81	12	34.95	34.60	27	43,583	0.06%
2019/11/07	37	34.18	52	34.22	34.55	-15	43,096	-0.03%
2019/11/06	38	34.10	43	34.18	34.20	-5	42,862	-0.01%
2019/11/05	18	33.96	27	33.98	34.10	-9	42,801	-0.02%
2019/11/04	54	33.99	47	34.22	33.80	7	42,789	0.02%
2019/11/01	14	33.81	27	33.56	33.95	-13	42,608	-0.03%
2019/10/31	51	33.69	41	33.93	33.25	10	42,551	0.02%
2019/10/30	49	33.12	40	33.22	32.95	9	42,971	0.02%
2019/10/29	42	34.60	32	34.78	34.40	10	42,379	0.02%
2019/10/28	47	34.55	48	34.58	34.55	-1	42,230	0.00%
2019/10/25	67	34.42	92	34.44	34.40	-25	42,002	-0.06%
2019/10/24	24	35.58	19	35.68	35.40	5	41,089	0.01%
2019/10/23	69	35.94	72	35.91	35.85	-3	40,993	-0.01%
2019/10/22	62	35.89	34	36.01	35.60	28	40,960	0.07%
2019/10/21	23	35.26	55	35.60	35.75	-32	41,037	-0.08%
2019/10/18	53	35.26	44	35.33	35.00	9	40,967	0.02%
2019/10/17	35	35.05	45	35.20	34.85	-10	40,947	-0.02%
2019/10/16	69	36.11	37	36.41	35.30	32	40,839	0.08%
2019/10/15	169	38.02	127	38.32	36.75	42	40,244	0.10%	大買/大賣/
2019/10/14	114	36.57	175	36.50	37.50	-61	39,174	-0.16%	大買/大賣/
2019/10/09	66	35.85	45	35.85	35.10	21	38,441	0.05%
2019/10/08	32	35.43	28	35.62	35.15	4	38,018	0.01%
2019/10/07	30	35.34	23	35.44	35.15	7	37,849	0.02%
2019/10/04	106	35.66	71	35.78	35.45	35	37,505	0.09%	大買/
2019/10/03	39	35.52	22	35.53	35.30	17	36,755	0.05%
2019/10/02	42	35.63	25	35.24	36.00	17	36,533	0.05%
2019/10/01	76	35.37	71	35.59	35.30	5	36,064	0.01%
2019/09/27	145	34.73	152	34.83	35.35	-7	35,253	-0.02%	大買/大賣/
2019/09/26	77	34.79	107	34.82	34.80	-30	34,236	-0.09%	大賣/
2019/09/25	46	34.08	98	34.39	34.90	-52	33,396	-0.16%
2019/09/24	91	34.16	110	34.11	33.90	-19	33,099	-0.06%	大賣/
2019/09/23	33	34.52	33	34.79	34.55	0	32,730	0.00%
2019/09/20	56	34.48	82	34.54	34.75	-26	32,282	-0.08%
2019/09/19	131	33.73	93	33.78	33.50	38	31,538	0.12%	大買/
2019/09/18	164	34.52	131	34.70	33.60	33	31,149	0.11%	大買/大賣/
2019/09/17	170	34.77	150	34.73	34.65	20	30,336	0.07%	大買/大賣/
2019/09/16	64	33.11	88	33.18	33.55	-24	29,508	-0.08%
2019/09/12	63	32.80	65	32.99	32.90	-2	29,256	-0.01%
2019/09/11	41	31.97	38	31.85	32.50	3	28,875	0.01%
2019/09/10	59	32.01	52	32.14	31.65	7	28,316	0.02%
2019/09/09	43	32.79	50	32.50	31.60	-7	27,735	-0.03%
2019/09/06	25	34.16	31	34.43	34.30	-6	26,597	-0.02%
2019/09/05	74	34.89	64.1	34.28	35.50	9.9	25,345	0.04%
2019/09/04	47	31.91	45	31.78	32.30	2	23,391	0.01%
2019/09/03	117	31.28	92	31.01	31.70	25	22,950	0.11%	大買/
2019/09/02	109	30.58	100	30.54	31.10	9	22,463	0.04%	大買/
2019/08/30	240	29.21	256	29.31	29.90	-16	21,640	-0.07%	大買/大賣/
2019/08/29	408	27.39	445.2	27.32	27.65	-37.2	19,978	-0.19%	大買/大賣/
2019/08/28	34	24.84	92	24.98	25.65	-58	17,564	-0.33%
2019/08/27	28	24.12	51	24.11	24.35	-23	16,773	-0.14%
2019/08/26	12	23.25	0	0.00	23.20	12	16,338	0.07%
2019/08/23	5	24.15	14	24.26	24.15	-9	16,118	-0.06%
2019/08/22	6	23.72	58	23.85	23.90	-52	15,612	-0.33%
2019/08/21	6	23.34	7	23.34	23.35	-1	15,004	-0.01%
2019/08/20	2	23.25	5	23.20	23.20	-3	14,776	-0.02%
2019/08/19	1	23.30	2	23.45	23.10	-1	14,785	-0.01%
2019/08/16	44	22.73	44	22.86	23.00	0	14,587	0.00%
2019/08/15	1	21.65	0	0.00	22.55	1	14,367	0.01%
2019/08/14	22	22.24	21	22.51	22.20	1	14,213	0.01%
2019/08/13	1	22.10	0	0.00	22.05	1	14,012	0.01%
2019/08/12	11	22.56	11.1	22.69	22.65	-0.1	14,011	0.00%
2019/08/08	0	0.00	26	22.58	22.65	-26	14,141	-0.18%
2019/08/07	2	22.65	1	22.25	22.15	1	14,130	0.01%
2019/08/06	3	21.43	48	21.26	22.55	-45	13,988	-0.32%
2019/08/05	11	22.29	0	0.00	22.00	11	13,866	0.08%
2019/08/02	11	22.32	27	22.34	22.55	-16	13,739	-0.12%
2019/08/01	97	23.89	54	24.20	23.00	43	13,540	0.32%
2019/07/31	38	23.69	64.1	23.61	23.90	-26.1	12,650	-0.21%
2019/07/30	47	23.16	48	23.07	22.80	-1	12,481	-0.01%
2019/07/29	17	23.89	22	23.76	23.60	-5	12,345	-0.04%
2019/07/26	53	23.98	15	24.07	23.95	38	12,309	0.31%
2019/07/25	40	23.83	66	23.95	24.10	-26	12,264	-0.21%
2019/07/24	109	24.35	47	24.27	23.35	62	12,173	0.51%	大買/
2019/07/23	80	24.69	118.3	24.79	24.50	-38.3	12,200	-0.31%	大賣/
2019/07/22	26	24.09	43	24.14	24.10	-17	12,097	-0.14%
2019/07/19	8	24.06	64	24.37	23.90	-56	12,213	-0.46%
2019/07/18	2	24.25	48	24.21	24.25	-46	12,614	-0.36%
2019/07/17	5	24.07	2	23.95	24.05	3	12,317	0.02%
2019/07/16	1	23.50	11	23.76	23.70	-10	12,118	-0.08%
2019/07/15	47	23.75	36	24.17	23.75	11	11,919	0.09%
2019/07/12	7	23.45	31.9	23.17	23.60	-24.9	11,650	-0.21%
2019/07/11	25	22.28	29	22.42	22.30	-4	11,115	-0.04%
2019/07/10	15	21.97	20	21.98	22.00	-5	11,247	-0.04%
2019/07/09	35	21.82	38	21.86	21.85	-3	11,396	-0.03%
2019/07/08	33	21.74	20	21.96	21.65	13	11,333	0.11%
2019/07/05	4	21.51	0	0.00	21.50	4	11,089	0.04%
2019/07/04	11	21.55	0	0.00	21.50	11	11,057	0.10%
2019/07/03	5	21.37	2	21.70	21.35	3	11,077	0.03%
2019/07/02	6	21.36	0	0.00	21.30	6	11,053	0.05%
2019/07/01	16	21.47	2	21.58	21.45	14	11,106	0.13%
2019/06/28	13	20.91	0	0.00	20.90	13	11,130	0.12%
2019/06/27	17	21.03	3	20.97	21.00	14	11,436	0.12%
2019/06/26	8	20.71	5.1	20.77	20.70	2.9	11,514	0.03%
2019/06/25	27	20.72	19	21.09	20.50	8	11,538	0.07%
2019/06/24	11	20.95	12	20.97	20.95	-1	11,548	-0.01%
2019/06/21	36	20.93	84	21.06	20.95	-48	11,581	-0.41%
2019/06/20	17	20.51	31	20.70	20.90	-14	11,339	-0.12%
2019/06/19	35	20.15	34	20.33	20.40	1	11,273	0.01%
2019/06/18	20	19.49	23	19.60	19.75	-3	11,454	-0.03%
2019/06/17	7	19.57	4	19.84	19.45	3	11,477	0.03%
2019/06/14	2	19.43	1	19.45	19.35	1	11,437	0.01%
2019/06/12	7	19.44	3	19.25	19.25	4	11,813	0.03%
2019/06/11	48	19.54	8	19.55	19.45	40	12,210	0.33%
2019/06/10	7	19.22	26	19.15	19.30	-19	12,724	-0.15%
2019/06/06	3	18.70	1	18.80	18.65	2	12,660	0.02%
2019/06/05	0	0.00	9	18.94	18.70	-9	12,845	-0.07%
2019/06/04	3	19.02	0	0.00	18.85	3	12,951	0.02%
2019/06/03	4	18.68	1	18.90	19.00	3	13,150	0.02%
2019/05/31	4	18.64	1	18.55	18.80	3	13,712	0.02%
2019/05/30	1	18.20	2	18.30	18.25	-1	13,741	-0.01%
2019/05/27	1	18.10	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	6	17.72	17.95	-6	14,250	-0.04%
2019/05/23	2	17.40	2	17.40	17.40	0	14,612	0.00%
2019/05/22	10	18.25	0	0.00	18.00	10	14,769	0.07%
2019/05/21	0	0.00	2	17.95	18.20	-2	14,856	-0.01%
2019/05/20	3	18.10	0	0.00	17.65	3	14,938	0.02%
2019/05/17	4	18.43	4	18.73	18.80	0	15,176	0.00%
2019/05/16	3	18.85	0	0.00	18.40	3	15,822	0.02%
2019/05/15	1	18.70	3	18.97	19.10	-2	16,236	-0.01%
2019/05/14	3	17.77	6	18.18	18.45	-3	16,240	-0.02%
2019/05/13	6	18.28	6	18.28	18.15	0	16,369	0.00%
2019/05/09	5	18.50	0	0.00	18.35	5	16,339	0.03%
2019/05/08	33	19.11	0	0.00	19.05	33	16,209	0.20%
2019/05/07	0	0.00	1	19.30	19.00	-1	16,152	-0.01%
2019/05/06	5	18.80	3	19.05	19.00	2	16,110	0.01%
2019/05/03	20	18.98	10	19.00	18.95	10	15,984	0.06%
2019/05/02	70	18.99	53	18.97	19.00	17	15,932	0.11%
2019/04/30	25	18.42	65	18.45	18.90	-40	15,862	-0.25%
2019/04/29	70	18.59	76	18.81	18.40	-6	15,747	-0.04%
2019/04/26	73	18.20	10	18.75	18.10	63	15,355	0.41%
2019/04/25	80	18.56	156	18.62	18.70	-76	15,026	-0.51%	大賣/
2019/04/24	58	19.09	226	19.05	19.10	-168	14,680	-1.14%	大賣/鉅額交易
2019/04/23	78	21.07	0	0.00	20.90	78	13,926	0.56%
2019/04/22	11	21.50	1	21.60	21.40	10	13,817	0.07%
2019/04/19	20	21.13	1	21.40	21.40	19	13,794	0.14%
2019/04/18	48	21.70	28	21.98	20.95	20	13,803	0.14%
2019/04/17	62	21.48	14	21.60	21.40	48	13,582	0.35%
2019/04/16	155	22.00	176.3	22.02	21.80	-21.3	13,492	-0.16%	大買/大賣/
2019/04/15	3	20.95	70	21.18	21.50	-67	13,166	-0.51%
2019/04/12	23	20.55	0	0.00	20.25	23	12,939	0.18%
2019/04/11	7	20.81	0	0.00	20.70	7	12,864	0.05%
2019/04/10	17	21.06	0	0.00	21.00	17	12,816	0.13%
2019/04/09	14	21.22	0	0.00	21.20	14	12,778	0.11%
2019/04/08	64	21.41	21	21.50	21.20	43	12,709	0.34%
2019/04/03	1	20.85	43	21.23	21.25	-42	12,608	-0.33%
2019/04/02	89	21.23	12	21.28	20.90	77	12,473	0.62%
2019/04/01	27	21.16	220	21.25	21.45	-193	12,252	-1.58%	大賣/鉅額交易
2019/03/29	2	20.08	3	20.37	20.80	-1	11,888	-0.01%
2019/03/28	49	20.72	0	0.00	20.50	49	11,733	0.42%
2019/03/27	31	21.21	0	0.00	21.05	31	11,659	0.27%
2019/03/26	43.3	20.89	106	20.93	20.90	-62.7	11,586	-0.54%	大賣/
2019/03/25	60	20.72	17	20.84	20.65	43	11,499	0.37%
2019/03/22	45	21.55	38	21.68	21.40	7	11,360	0.06%
2019/03/21	132	22.27	64	22.41	21.65	68	11,154	0.61%	大買/
2019/03/20	31	22.03	57	22.13	21.95	-26	10,723	-0.24%
2019/03/19	43	21.77	56	21.93	21.75	-13	10,601	-0.12%
2019/03/18	75	21.64	24	21.91	21.85	51	10,493	0.49%
2019/03/15	63	21.68	33	21.87	21.50	30	10,429	0.29%
2019/03/14	80	21.93	44	22.06	21.90	36	10,451	0.34%
2019/03/13	110	21.36	148	21.19	21.80	-38	10,482	-0.36%	大買/大賣/
2019/03/12	137	20.52	20	20.50	20.35	117	9,842	1.19%	大買/鉅額交易
2019/03/11	58	20.56	37	20.71	20.45	21	9,950	0.21%
2019/03/08	24	20.34	18	20.43	20.55	6	10,062	0.06%
2019/03/07	67	20.71	36	20.80	20.55	31	10,168	0.30%
2019/03/06	40	21.04	66	20.65	20.95	-26	10,080	-0.26%
2019/03/05	19	19.83	1	19.75	19.75	18	9,628	0.19%
2019/03/04	84	20.20	61	20.25	20.00	23	9,714	0.24%
2019/02/27	1	20.00	58	19.86	20.25	-57	9,728	-0.59%
2019/02/26	115	20.07	32	20.18	20.00	83	9,658	0.86%	大買/
2019/02/25	65	20.01	53	19.94	20.00	12	9,573	0.13%
2019/02/22	22	19.86	23	19.90	20.30	-1	9,536	-0.01%
2019/02/21	48	19.42	95	19.35	19.45	-47	9,119	-0.52%
2019/02/20	41	19.27	11	19.30	19.20	30	8,937	0.34%
2019/02/19	20	18.80	31	19.02	19.30	-11	8,910	-0.12%
2019/02/18	69	19.10	96	19.14	19.10	-27	8,914	-0.30%
2019/02/15	81	18.39	120	18.32	18.60	-39	8,557	-0.46%	大賣/
2019/02/14	10	17.79	9	17.74	17.70	1	7,864	0.01%
2019/02/13	11	16.30	11	16.35	16.65	0	7,294	0.00%
2019/02/12	12	16.24	11	16.32	16.15	1	7,206	0.01%
2019/02/11	0	0.00	6	15.39	15.75	-6	7,041	-0.09%
2019/01/30	1	15.10	0	0.00	15.10	1	6,989	0.01%
2019/01/29	1	14.85	1	15.00	15.05	0	7,001	0.00%
2019/01/28	0	0.00	1	15.00	15.10	-1	7,019	-0.01%
2019/01/25	0	0.00	126	14.67	14.70	-126	7,018	-1.80%	大賣/鉅額交易
2019/01/24	20	14.60	20	14.65	14.50	0	7,092	0.00%
2019/01/23	40	14.44	40	14.21	14.55	0	7,209	0.00%
2019/01/22	20	14.33	24	14.48	14.20	-4	7,246	-0.06%
2019/01/18	30	14.58	30	14.63	14.55	0	7,378	0.00%
2019/01/17	40	14.71	30	14.88	14.60	10	7,525	0.13%
2019/01/16	80	14.81	20	14.90	14.80	60	7,588	0.79%
2019/01/15	81	14.76	83	14.85	14.75	-2	7,672	-0.03%
2019/01/14	4	14.85	50	14.54	14.75	-46	7,656	-0.60%
2019/01/11	41	14.57	20	14.80	14.50	21	7,687	0.27%
2019/01/10	10	15.00	56	14.68	15.00	-46	7,668	-0.60%
2019/01/09	41	14.41	71	14.49	14.50	-30	7,584	-0.40%
2019/01/08	0	0.00	51	13.94	14.20	-51	7,509	-0.68%
2019/01/07	30	13.72	92	13.75	13.70	-62	7,521	-0.82%
2019/01/04	21	13.40	20	13.40	13.40	1	7,636	0.01%
2019/01/03	21	13.65	58	13.90	13.65	-37	7,723	-0.48%
2019/01/02	30	13.77	0	0.00	13.60	30	7,787	0.39%
2018/12/28	68	13.66	0	0.00	13.65	68	7,864	0.86%
2018/12/27	40	13.95	60	13.95	13.75	-20	8,084	-0.25%
2018/12/26	110	13.79	20	13.95	13.75	90	8,101	1.11%	大買/
2018/12/25	50	13.83	59	13.81	13.85	-9	8,116	-0.11%
2018/12/24	40	14.13	20	14.20	14.10	20	8,122	0.25%
2018/12/22	110	14.08	20	14.15	14.00	90	8,152	1.10%	大買/
2018/12/21	93	13.96	105	13.76	14.10	-12	8,201	-0.15%	大賣/
2018/12/20	50	14.22	61	14.09	13.95	-11	8,212	-0.13%
2018/12/19	31	14.50	51	14.67	14.50	-20	8,180	-0.24%
2018/12/18	50	14.42	50	14.50	14.40	0	8,206	0.00%
2018/12/17	70	14.68	50	14.75	14.65	20	8,241	0.24%
2018/12/14	23	14.86	35	14.95	14.90	-12	8,301	-0.14%
2018/12/13	57	15.51	55	15.64	15.25	2	8,323	0.02%
2018/12/12	60	15.47	65	15.55	15.50	-5	8,566	-0.06%
2018/12/11	115	15.38	90	15.42	15.25	25	8,566	0.29%	大買/
2018/12/10	64	15.40	40	15.51	15.25	24	8,592	0.28%
2018/12/07	121	16.02	143	16.23	16.30	-22	8,490	-0.26%	大買/大賣/
2018/12/06	249	16.19	143	16.65	15.60	106	8,293	1.28%	大買/大賣/鉅額交易
2018/12/05	202	16.20	264	16.32	16.70	-62	7,894	-0.79%	大買/大賣/
2018/12/04	482	16.74	283.1	16.73	16.60	198.9	7,951	2.50%	大買/大賣/鉅額交易
2018/12/03	574	16.60	552	16.68	16.95	22	8,005	0.27%	大買/大賣/
2018/11/30	64	15.37	117	15.30	15.45	-53	7,967	-0.67%	大賣/
2018/11/29	285	15.02	194	15.03	15.00	91	7,752	1.17%	大買/大賣/
2018/11/28	187	14.39	225	14.42	14.65	-38	7,577	-0.50%	大買/大賣/
2018/11/27	134	13.97	142	14.02	14.00	-8	7,433	-0.11%	大買/大賣/
2018/11/26	200	13.68	265	13.79	13.90	-65	7,232	-0.90%	大買/大賣/
2018/11/23	60	13.58	140	13.60	13.60	-80	7,115	-1.12%	大賣/
2018/11/22	242	13.57	116	13.66	13.55	126	7,026	1.79%	大買/大賣/鉅額交易
2018/11/21	182	13.55	252	13.47	13.55	-70	7,007	-1.00%	大買/大賣/
2018/11/20	210	13.44	80	13.53	13.40	130	6,891	1.89%	大買/鉅額交易
2018/11/19	132	13.49	130	13.54	13.55	2	7,012	0.03%	大買/大賣/
2018/11/16	73	13.47	86	13.48	13.35	-13	7,288	-0.18%
2018/11/15	100	13.13	120	13.19	13.30	-20	7,320	-0.27%	大賣/
2018/11/14	80	13.06	80	13.19	13.00	0	7,168	0.00%
2018/11/13	110	12.44	220	12.59	12.95	-110	7,281	-1.51%	大買/大賣/鉅額交易
2018/11/12	140	13.05	130	13.21	12.90	10	7,440	0.13%	大買/大賣/
2018/11/09	50	13.28	30	13.37	13.35	20	7,446	0.27%
2018/11/08	45	13.62	32	13.79	13.45	13	7,502	0.17%
2018/11/07	60	13.29	140	13.45	13.65	-80	7,519	-1.06%	大賣/
2018/11/06	270	13.56	140	13.50	13.10	130	7,691	1.69%	大買/大賣/鉅額交易
2018/11/05	160	13.53	160	13.58	13.65	0	7,737	0.00%	大買/大賣/
2018/11/02	110	13.51	192	13.67	13.60	-82	7,835	-1.05%	大買/大賣/
2018/11/01	107	13.30	122	13.15	13.35	-15	7,777	-0.19%	大買/大賣/
2018/10/31	126	12.76	166	12.75	12.95	-40	7,735	-0.52%	大買/大賣/
2018/10/30	150	12.34	160	12.39	12.45	-10	7,697	-0.13%	大買/大賣/
2018/10/29	138	12.04	366	12.19	12.35	-228	7,888	-2.89%	大買/大賣/鉅額交易
2018/10/26	230	12.26	130	12.20	11.85	100	7,968	1.25%	大買/大賣/
2018/10/25	247	12.58	100	12.54	12.15	147	7,998	1.84%	大買/鉅額交易
2018/10/24	180	13.44	130	13.49	13.35	50	8,099	0.62%	大買/大賣/
2018/10/23	252	13.83	230	14.00	13.50	22	8,236	0.27%	大買/大賣/
2018/10/22	31	13.58	170	13.62	13.85	-139	8,484	-1.64%	大賣/鉅額交易
2018/10/19	118	13.44	92	13.54	13.60	26	8,617	0.30%	大買/
2018/10/18	120	13.80	120	13.75	13.85	0	8,700	0.00%	大買/大賣/
2018/10/17	130	13.88	100	13.97	13.65	30	8,861	0.34%	大買/
2018/10/16	200	13.50	380	13.37	13.60	-180	8,997	-2.00%	大買/大賣/鉅額交易
2018/10/15	100	13.53	100	13.58	13.60	0	9,128	0.00%
2018/10/12	90	12.83	318.1	13.01	13.35	-228.1	9,196	-2.48%	大賣/鉅額交易
2018/10/11	114	13.16	20	13.23	13.15	94	9,302	1.01%	大買/
2018/10/09	110	14.67	147	14.83	14.60	-37	9,473	-0.39%	大買/大賣/
2018/10/08	242	14.50	286	14.64	14.60	-44	9,763	-0.45%	大買/大賣/
2018/10/05	353	15.22	330	15.25	14.70	23	9,902	0.23%	大買/大賣/
2018/10/04	293	16.22	60	16.46	16.15	233	9,888	2.36%	大買/鉅額交易
2018/10/03	92	16.45	60	16.62	16.45	32	9,956	0.32%
2018/10/02	50	16.63	70	16.65	16.65	-20	10,144	-0.20%
2018/10/01	105	16.64	118	16.52	16.70	-13	10,270	-0.13%	大買/大賣/
2018/09/28	90	16.45	50	16.65	16.45	40	10,786	0.37%
2018/09/27	157	16.60	110	16.60	16.55	47	10,851	0.43%	大買/大賣/
2018/09/26	50	16.44	212	16.47	16.60	-162	10,935	-1.48%	大賣/鉅額交易
2018/09/25	25	16.26	220	16.34	16.50	-195	11,041	-1.77%	大賣/鉅額交易
2018/09/21	70	16.29	281	16.33	16.40	-211	11,124	-1.90%	大賣/鉅額交易
2018/09/20	300	16.45	160	16.51	16.15	140	11,118	1.26%	大買/大賣/鉅額交易
2018/09/19	209	16.71	164	16.75	16.65	45	11,135	0.40%	大買/大賣/
2018/09/18	600	17.14	350	17.22	16.65	250	11,260	2.22%	大買/大賣/鉅額交易
2018/09/17	185	16.88	200	16.83	17.00	-15	11,368	-0.13%	大買/大賣/
2018/09/14	40	16.54	80	16.81	17.00	-40	11,470	-0.35%
2018/09/13	49	16.31	40	16.48	16.45	9	11,477	0.08%
2018/09/12	60	15.84	60	15.96	15.95	0	11,460	0.00%
2018/09/11	40	16.03	42	15.94	16.20	-2	11,623	-0.02%
2018/09/10	0	0.00	3	15.70	15.40	-3	11,744	-0.03%
2018/09/07	50	16.50	1	17.60	16.55	49	11,986	0.41%
2018/09/06	4	17.93	0	0.00	17.40	4	12,842	0.03%
2018/09/03	30	18.40	0	0.00	18.40	30	13,309	0.23%
2018/08/31	3	18.92	5	19.05	19.00	-2	13,537	-0.01%
2018/08/30	26	19.20	0	0.00	19.05	26	13,677	0.19%
2018/08/29	1	19.05	5	19.30	19.30	-4	13,811	-0.03%
2018/08/28	16	19.30	2	19.35	19.15	14	14,122	0.10%
2018/08/27	3	19.10	3	19.28	19.35	0	14,250	0.00%
2018/08/24	5	19.03	0	0.00	18.95	5	14,592	0.03%
2018/08/23	14	19.06	8	19.21	19.55	6	16,021	0.04%
2018/08/22	3	18.40	1	18.55	18.45	2	15,912	0.01%
2018/08/17	7	19.44	0	0.00	19.15	7	16,654	0.04%
2018/08/16	5	18.80	0	0.00	19.10	5	16,964	0.03%
2018/08/15	0	0.00	9	19.22	19.00	-9	17,033	-0.05%
2018/08/14	0	0.00	3	19.45	19.70	-3	17,155	-0.02%
2018/08/13	0	0.00	1	19.25	19.20	-1	17,350	-0.01%
2018/08/10	6	20.20	0	0.00	20.15	6	17,479	0.03%
2018/08/09	29	21.01	0	0.00	21.00	29	17,843	0.16%
2018/08/06	0	0.00	5	20.90	21.20	-5	20,353	-0.02%
2018/08/03	15	20.68	10	20.64	20.45	5	20,888	0.02%
2018/08/02	1	21.55	0	0.00	21.05	1	21,139	0.00%
2018/08/01	2	21.60	2	21.45	21.35	0	21,318	0.00%
2018/07/31	1	21.10	4	21.30	21.20	-3	21,788	-0.01%
2018/07/30	4	21.61	2	21.83	21.50	2	21,792	0.01%
2018/07/27	91	22.44	11	22.63	22.35	80	21,878	0.37%
2018/07/26	2	22.13	5	22.15	21.95	-3	21,874	-0.01%
2018/07/25	6	21.97	3	21.97	21.85	3	22,090	0.01%
2018/07/24	1	21.25	1	21.75	22.00	0	22,197	0.00%
2018/07/23	2	21.58	6	21.83	21.50	-4	22,426	-0.02%
2018/07/20	3	22.00	3	21.72	22.15	0	23,061	0.00%
2018/07/19	0	0.00	2	21.70	22.00	-2	23,775	-0.01%
2018/07/18	2	21.50	4	21.65	21.50	-2	24,135	-0.01%
2018/07/16	13	21.80	0	0.00	22.00	13	24,570	0.05%
2018/07/13	5	21.30	52	21.27	21.35	-47	24,964	-0.19%
2018/07/12	0	0.00	3	20.50	21.10	-3	25,779	-0.01%
2018/07/10	0	0.00	3	19.50	20.25	-3	28,011	-0.01%
2018/07/09	3	19.15	0	0.00	19.30	3	28,979	0.01%
2018/07/06	3	18.15	4	18.60	18.70	-1	29,651	0.00%
2018/07/05	0	0.00	2	20.25	19.80	-2	29,189	-0.01%
2018/07/03	1	21.00	1	20.55	20.40	0	29,293	0.00%
2018/06/29	1	20.40	0	0.00	20.70	1	29,371	0.00%
2018/06/27	10	21.00	0	0.00	20.60	10	29,673	0.03%
2018/06/26	2	20.50	3	20.10	20.40	-1	29,872	0.00%
2018/06/25	2	22.35	0	0.00	21.90	2	30,503	0.01%
2018/06/21	2	22.40	2	22.40	22.40	0	30,699	0.00%
2018/06/20	1	22.25	2	22.20	22.30	-1	30,840	0.00%
2018/06/19	15	23.04	48	23.15	22.85	-33	30,825	-0.11%
2018/06/15	13	23.87	1	23.50	23.75	12	30,742	0.04%
2018/06/14	6	24.08	10	24.28	23.90	-4	30,398	-0.01%
2018/06/13	14	23.36	2	23.55	23.35	12	29,383	0.04%
2018/06/12	16	23.42	11	23.29	23.20	5	29,452	0.02%
2018/06/08	4	23.44	16	23.64	23.35	-12	30,196	-0.04%
2018/06/07	16	23.19	4	23.29	23.00	12	30,524	0.04%
2018/06/06	63	23.29	63	23.35	23.25	0	30,564	0.00%
2018/06/05	51	23.24	81	23.59	23.20	-30	30,551	-0.10%
2018/06/04	41	23.25	87	23.25	23.30	-46	30,368	-0.15%
2018/06/01	137	23.39	61	23.68	23.00	76	30,490	0.25%	大買/
2018/05/31	155	24.44	223	24.32	23.75	-68	30,182	-0.23%	大買/大賣/
2018/05/30	32	22.97	92	23.17	23.45	-60	28,729	-0.21%
2018/05/29	72	23.41	45	23.61	23.30	27	28,594	0.09%
2018/05/28	51	22.89	93	22.99	23.35	-42	28,234	-0.15%
2018/05/25	71	22.31	31.3	22.33	22.30	39.7	27,833	0.14%
2018/05/24	135	22.66	385	22.91	22.55	-250	27,816	-0.90%	大買/大賣/鉅額交易
2018/05/23	41	22.00	40	22.09	22.20	1	27,447	0.00%
2018/05/22	92	22.08	32	22.26	22.00	60	27,554	0.22%
2018/05/21	62	22.34	47	22.51	22.20	15	27,526	0.05%
2018/05/18	192	22.32	67	22.46	22.10	125	27,482	0.45%	大買/鉅額交易
2018/05/17	180	22.86	51	22.91	22.65	129	27,562	0.47%	大買/鉅額交易
2018/05/16	91	23.57	125	23.86	23.35	-34	27,578	-0.12%	大賣/
2018/05/15	348	23.43	450	23.27	23.10	-102	27,029	-0.38%	大買/大賣/鉅額交易
2018/05/14	50	22.19	88	22.26	22.00	-38	26,056	-0.15%
2018/05/11	81	21.82	46	21.98	21.75	35	25,919	0.14%
2018/05/10	248	22.37	276	22.43	22.30	-28	25,483	-0.11%	大買/大賣/
2018/05/09	133	21.65	114	21.93	21.50	19	25,599	0.07%	大買/大賣/
2018/05/08	312	22.09	365	21.91	21.80	-53	25,432	-0.21%	大買/大賣/
2018/05/07	33	20.78	79	21.12	21.30	-46	25,012	-0.18%
2018/05/04	150	21.04	80	21.33	20.55	70	25,049	0.28%	大買/
2018/05/03	225	21.03	262	21.08	20.95	-37	25,117	-0.15%	大買/大賣/
2018/05/02	108	20.66	161	20.85	20.80	-53	25,110	-0.21%	大買/大賣/
2018/04/30	124	20.49	124	20.61	20.30	0	25,099	0.00%	大買/大賣/
2018/04/27	262	20.22	180	20.03	20.00	82	25,545	0.32%	大買/大賣/
2018/04/26	367	21.19	549	20.38	19.95	-182	26,164	-0.70%	大買/大賣/鉅額交易
2018/04/25	74	21.44	152	21.86	22.05	-78	25,807	-0.30%	大賣/
2018/04/24	334	21.99	181	21.99	21.70	153	25,468	0.60%	大買/大賣/鉅額交易
2018/04/23	256.3	23.20	111	23.30	22.60	145.3	25,916	0.56%	大買/大賣/鉅額交易
2018/04/20	109	23.42	130	23.55	23.80	-21	27,183	-0.08%	大買/大賣/
2018/04/19	247	23.81	230	23.97	23.45	17	26,946	0.06%	大買/大賣/
2018/04/18	260	22.83	532.3	23.15	23.70	-272.3	26,684	-1.02%	大買/大賣/鉅額交易
2018/04/17	296.3	22.41	147	22.74	22.05	149.3	26,070	0.57%	大買/大賣/鉅額交易
2018/04/16	222	23.04	150	23.20	23.10	72	25,980	0.28%	大買/大賣/
2018/04/13	165	21.94	313	22.01	22.85	-148	24,725	-0.60%	大買/大賣/鉅額交易
2018/04/12	67	20.75	251	20.86	20.80	-184	24,081	-0.76%	大賣/鉅額交易
2018/04/11	32	19.73	40	20.08	19.65	-8	23,996	-0.03%
2018/04/10	26	19.78	26	20.00	19.65	0	25,343	0.00%
2018/04/09	19	19.22	0	0.00	19.10	19	25,989	0.07%
2018/04/03	0	0.00	1	20.05	20.00	-1	26,993	0.00%
2018/04/02	100	20.26	42	20.68	20.20	58	27,673	0.21%
2018/03/31	53	20.01	76	20.05	20.10	-23	28,432	-0.08%
2018/03/30	103	20.35	22	20.25	19.80	81	29,273	0.28%	大買/
2018/03/29	62	20.69	93	20.96	20.30	-31	30,334	-0.10%
2018/03/28	315	20.67	196	20.79	20.80	119	31,963	0.37%	大買/大賣/鉅額交易
2018/03/27	72	19.23	289.3	19.92	20.50	-217.3	31,562	-0.69%	大賣/鉅額交易
2018/03/26	40.3	18.56	44	18.62	18.65	-3.8	32,395	-0.01%
2018/03/23	165	18.51	111	18.55	18.55	54	33,797	0.16%	大買/大賣/
2018/03/22	112	19.59	93	19.77	19.40	19	34,208	0.06%	大買/
2018/03/21	59	19.52	60	19.62	19.50	-1	34,834	0.00%
2018/03/20	80	19.60	31	19.64	19.45	49	35,331	0.14%
2018/03/19	112	19.88	63	19.96	19.85	49	36,016	0.14%	大買/
2018/03/16	136	20.29	56	20.33	19.95	80	37,208	0.22%	大買/
2018/03/15	131	20.74	101	20.98	20.60	30	38,591	0.08%	大買/大賣/
2018/03/14	163	20.18	227	20.25	20.55	-64	39,018	-0.16%	大買/大賣/
2018/03/13	84	19.28	347.2	19.80	20.50	-263.2	40,369	-0.65%	大賣/鉅額交易
2018/03/12	180	18.76	122	18.83	18.65	58	40,215	0.14%	大買/大賣/
2018/03/09	46	18.94	157	19.13	19.10	-111	40,804	-0.27%	大賣/鉅額交易
2018/03/08	101	18.61	91	18.63	18.70	10	42,474	0.02%	大買/
2018/03/07	161	19.00	76	19.16	18.40	85	42,465	0.20%	大買/
2018/03/06	70.2	19.43	70	19.58	19.40	0.2	42,997	0.00%
2018/03/05	60	19.90	25	20.12	19.10	35	44,959	0.08%
2018/03/02	120	20.17	50	20.22	20.10	70	46,858	0.15%	大買/
2018/03/01	32	20.22	50	20.31	20.50	-18	47,317	-0.04%
2018/02/27	84	20.39	97	20.54	20.45	-13	47,356	-0.03%
2018/02/26	149	20.41	40	20.69	20.05	109	47,406	0.23%	大買/鉅額交易
2018/02/23	131	20.74	105	20.99	20.50	26	47,540	0.05%	大買/大賣/
2018/02/22	163	20.75	206	20.61	20.70	-43	47,678	-0.09%	大買/大賣/
2018/02/21	92	20.19	189	20.40	20.40	-97	47,794	-0.20%	大賣/
2018/02/12	148	19.94	60	19.96	19.55	88	47,750	0.18%	大買/
2018/02/09	162	18.72	168	18.94	19.70	-6	47,673	-0.01%	大買/大賣/
2018/02/08	286	20.74	248	21.05	20.05	38	47,460	0.08%	大買/大賣/
2018/02/07	267	20.92	224	21.14	20.50	43	47,206	0.09%	大買/大賣/
2018/02/06	269	21.60	151	21.82	20.70	118	47,153	0.25%	大買/大賣/鉅額交易
2018/02/05	189	22.13	190	22.39	23.00	-1	47,023	0.00%	大買/大賣/
2018/02/02	154	23.32	82	23.41	23.20	72	47,164	0.15%	大買/
2018/02/01	174	23.89	262	23.85	23.70	-88	47,553	-0.19%	大買/大賣/
2018/01/31	111	22.90	165	22.89	23.25	-54	47,954	-0.11%	大買/大賣/
2018/01/30	110	22.97	86	23.16	22.90	24	48,148	0.05%	大買/
2018/01/29	80	23.05	127	23.18	23.20	-47	48,478	-0.10%	大賣/
2018/01/26	109	22.45	109	22.66	22.60	0	49,161	0.00%	大買/大賣/
2018/01/25	295	23.17	140	23.45	22.80	155	49,927	0.31%	大買/大賣/鉅額交易
2018/01/24	92	23.35	103	23.35	23.40	-11	50,392	-0.02%	大賣/
2018/01/23	319	22.77	386	22.90	23.05	-67	50,406	-0.13%	大買/大賣/
2018/01/22	338	23.67	119	23.54	22.90	219	50,073	0.44%	大買/大賣/鉅額交易
2018/01/19	61	24.54	54	24.57	24.50	7	49,837	0.01%
2018/01/18	287	25.23	258	25.41	24.80	29	49,864	0.06%	大買/大賣/
2018/01/17	204	25.64	264	25.89	25.25	-60	50,522	-0.12%	大買/大賣/
2018/01/16	153	25.35	271	25.23	25.60	-118	50,434	-0.23%	大買/大賣/鉅額交易
2018/01/15	97	24.56	65	24.66	24.35	32	48,807	0.07%
2018/01/12	81	24.80	112	25.00	24.75	-31	48,577	-0.06%	大賣/
2018/01/11	120	23.94	129	24.16	24.45	-9	48,110	-0.02%	大買/大賣/
2018/01/10	182	24.48	124	24.73	23.90	58	47,698	0.12%	大買/大賣/
2018/01/09	183	24.13	235	24.35	24.70	-52	47,180	-0.11%	大買/大賣/
2018/01/08	159	24.68	110	24.88	24.10	49	46,517	0.11%	大買/大賣/
2018/01/05	125	24.67	76	24.74	24.95	49	46,005	0.11%	大買/
2018/01/04	244	25.06	373	25.36	24.80	-129	45,290	-0.28%	大買/大賣/鉅額交易
2018/01/03	213	24.63	184	24.99	24.20	29	43,981	0.07%	大買/大賣/
2018/01/02	174	23.81	357	24.18	24.60	-183	43,148	-0.42%	大買/大賣/鉅額交易