太子 (2511)-元大-景美券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
560張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	10.75	0	0.00	10.75	20	1,173	1.70%
2024/11/20	1	10.65	0	0.00	10.65	1	1,206	0.08%
2024/11/15	0	0.00	1	10.60	10.65	-1	1,291	-0.08%
2024/11/12	20	10.63	0	0.00	10.65	20	1,323	1.51%
2024/11/07	10	10.50	0	0.00	10.50	10	1,383	0.72%
2024/11/01	10	10.45	0	0.00	10.55	10	1,711	0.58%
2024/10/28	1	10.45	0	0.00	10.45	1	2,057	0.05%
2024/10/17	0	0.00	3	10.75	10.70	-3	2,632	-0.11%
2024/10/16	0	0.00	0.4	11.06	10.75	-0.4	2,725	-0.02%
2024/10/07	0	0.00	4.4	10.78	10.85	-4.4	2,852	-0.15%
2024/09/30	0	0.00	0	10.90	10.85	0	2,905	0.00%
2024/09/24	1	10.50	0	0.00	10.55	1	2,905	0.03%
2024/09/23	0	0.00	10	10.60	10.60	-10	2,919	-0.34%
2024/09/20	5.4	10.68	0	0.00	10.65	5.4	2,931	0.18%
2024/09/19	1.4	10.86	0	0.00	10.90	1.4	2,887	0.05%
2024/08/07	2	11.25	0	0.00	11.20	2	4,124	0.05%
2024/08/05	20	11.30	0	0.00	11.25	20	4,133	0.48%
2024/08/02	10	12.65	0	0.00	12.50	10	4,195	0.24%
2024/07/26	0	0.00	10	12.20	12.30	-10	5,557	-0.18%
2024/07/17	0	0.00	1	12.80	12.65	-1	6,740	-0.01%
2024/07/15	3	12.32	0	0.00	12.30	3	7,491	0.04%
2024/07/01	1	12.15	0	0.00	12.15	1	8,166	0.01%
2024/06/27	1	12.05	0	0.00	11.95	1	8,207	0.01%
2024/06/24	1	12.45	0	0.00	12.40	1	8,279	0.01%
2024/06/13	1	12.25	0	0.00	12.35	1	8,398	0.01%
2024/06/12	2	12.20	0	0.00	12.25	2	9,066	0.02%
2024/06/11	1	12.55	1	12.80	12.45	0	9,040	0.00%
2024/06/07	8	13.10	7	12.90	12.95	1	8,951	0.01%
2024/06/06	0	0.00	1	11.95	12.05	-1	8,681	-0.01%
2024/05/30	0	0.00	2	11.85	11.80	-2	8,531	-0.02%
2024/05/29	1	11.80	0	0.00	11.90	1	8,520	0.01%
2024/05/24	1	11.60	0	0.00	11.55	1	8,523	0.01%
2024/05/23	0	0.00	13	11.55	11.70	-13	8,495	-0.15%
2024/05/21	0	0.00	1	12.15	12.20	-1	8,283	-0.01%
2024/05/15	1	12.25	0	0.00	12.15	1	8,196	0.01%
2024/05/13	0	0.00	2	12.25	12.40	-2	8,066	-0.02%
2024/05/10	1	12.60	0	0.00	12.45	1	8,019	0.01%
2024/05/09	0	0.00	5	12.90	12.55	-5	7,956	-0.06%
2024/05/06	11	13.49	32	13.76	13.70	-21	7,400	-0.28%
2024/05/03	4	13.05	22	13.55	13.80	-18	7,110	-0.25%
2024/05/02	7.1	13.02	0	0.00	13.00	7.1	6,264	0.11%
2024/04/30	12	12.67	0	0.00	12.70	12	5,969	0.20%
2024/04/29	7	13.16	6.2	13.19	13.20	0.8	5,795	0.01%
2024/04/26	2	13.20	3.4	12.85	12.85	-1.4	5,361	-0.03%
2024/04/25	1	12.45	1	12.30	12.25	0	4,830	0.00%
2024/04/24	2.2	12.40	10	12.40	12.35	-7.8	4,656	-0.17%
2024/04/23	25	12.33	10	12.10	12.40	15	4,530	0.33%
2024/04/22	20	12.73	1	13.00	12.30	19	4,287	0.44%
2024/04/19	0	0.00	21	12.08	11.85	-21	3,670	-0.57%
2024/04/18	21	12.18	1	11.80	12.35	20	3,381	0.59%
2024/04/17	0	0.00	7	11.40	11.25	-7	3,023	-0.23%
2024/04/10	13	11.50	1	11.35	11.50	12	2,710	0.44%
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2024/03/27	1	10.45	0	0.00	10.55	1	2,355	0.04%
2024/03/19	1	10.30	0	0.00	10.25	1	2,167	0.05%
2024/02/16	1	10.40	0	0.00	10.35	1	912	0.11%
2023/10/31	7	10.68	0	0.00	10.65	7	509	1.37%
2023/08/10	0	0.00	100	11.20	11.20	-100	518	-19.28%
2023/08/09	0	0.00	50	11.30	11.35	-50	525	-9.52%
2023/07/25	50	11.90	0	0.00	11.85	50	552	9.05%
2023/07/18	5	11.85	0	0.00	11.80	5	560	0.89%
2023/06/28	0	0.00	1	12.05	12.00	-1	547	-0.18%
2023/05/31	1	11.95	0	0.00	12.10	1	578	0.17%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/13	1	11.70	0	0.00	11.80	1	677	0.15%
2022/08/16	0	0.00	1	11.95	11.95	-1	624	-0.16%
2022/05/26	0	0.00	1	12.00	12.00	-1	1,047	-0.10%
2022/03/11	1	13.25	0	0.00	13.25	1	1,395	0.07%
2022/03/03	0	0.00	2	14.05	14.10	-2	1,290	-0.16%
2022/03/01	2	14.23	0	0.00	14.20	2	1,300	0.15%
2021/11/18	0	0.00	6	13.58	13.50	-6	3,448	-0.17%
2021/11/15	1	13.40	1	13.75	13.45	0	3,501	0.00%
2021/11/10	0	0.00	2	13.20	13.35	-2	3,494	-0.06%
2021/11/08	1	12.90	3	12.90	12.90	-2	3,497	-0.06%
2021/11/05	2	13.28	0	0.00	13.05	2	3,587	0.06%
2021/10/26	0	0.00	5	13.15	13.25	-5	3,855	-0.13%
2021/10/25	0.3	13.30	0	0.00	13.35	0.3	3,824	0.01%
2021/10/18	5	12.85	0	0.00	12.85	5	3,770	0.13%
2021/10/15	0	0.00	1	12.80	12.75	-1	3,749	-0.03%
2021/10/12	1	12.70	0	0.00	12.80	1	3,744	0.03%
2021/10/04	0	0.00	1	13.35	13.15	-1	3,659	-0.03%
2021/10/01	1	13.25	0	0.00	13.20	1	3,649	0.03%
2021/09/30	0	0.00	1	13.65	13.90	-1	3,593	-0.03%
2021/09/29	1	13.50	3	13.55	13.50	-2	3,551	-0.06%
2021/09/13	3	14.50	0	0.00	14.55	3	3,309	0.09%
2021/09/06	0	0.00	5	14.20	13.55	-5	2,962	-0.17%
2021/09/03	5	14.40	2	14.10	14.30	3	2,820	0.11%
2021/09/02	0	0.00	2	13.90	13.75	-2	2,675	-0.07%
2021/09/01	0	0.00	12	13.75	13.90	-12	2,610	-0.46%
2021/08/31	0	0.00	1	13.70	13.70	-1	2,383	-0.04%
2021/08/30	0	0.00	5	12.90	13.45	-5	2,267	-0.22%
2021/08/20	1	12.60	0	0.00	12.55	1	2,129	0.05%
2021/08/19	2	13.00	0	0.00	12.65	2	2,148	0.09%
2021/08/18	0	0.00	1	13.05	13.10	-1	2,101	-0.05%
2021/08/17	2	13.15	0	0.00	13.15	2	2,095	0.10%
2021/08/11	2	13.60	0	0.00	13.30	2	1,976	0.10%
2021/08/10	5	13.41	2	13.40	13.30	3	1,867	0.16%
2021/08/06	2	12.80	0	0.00	13.10	2	1,866	0.11%
2021/07/12	1	12.05	0	0.00	11.95	1	3,743	0.03%
2021/07/02	2	11.88	0	0.00	11.85	2	3,901	0.05%
2021/06/29	3	11.90	6	11.85	11.85	-3	3,901	-0.08%
2021/06/28	6	11.88	0	0.00	11.85	6	3,890	0.15%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/02	0	0.00	1	12.10	12.15	-1	3,916	-0.03%
2021/05/27	0	0.00	2	11.55	11.50	-2	3,866	-0.05%
2021/05/24	0	0.00	2	11.50	11.40	-2	3,856	-0.05%
2021/05/20	0	0.00	50	11.25	11.15	-50	3,865	-1.29%
2021/05/14	0	0.00	3	11.77	11.85	-3	3,704	-0.08%
2021/05/13	1	11.85	2	11.65	11.80	-1	3,638	-0.03%
2021/05/12	0	0.00	1	12.00	12.05	-1	3,545	-0.03%
2021/05/11	1	13.30	0	0.00	13.00	1	3,410	0.03%
2021/05/10	5	13.15	0	0.00	13.15	5	3,199	0.16%
2021/05/06	0	0.00	1	12.20	12.70	-1	2,884	-0.03%
2021/05/05	1	12.10	0	0.00	12.20	1	2,792	0.04%
2021/05/04	20	12.13	0	0.00	12.25	20	2,773	0.72%
2021/05/03	30	12.62	0	0.00	12.60	30	2,704	1.11%
2021/04/29	0	0.00	1	12.85	12.60	-1	2,647	-0.04%
2021/04/28	1	12.75	0	0.00	12.70	1	2,591	0.04%
2021/04/27	0	0.00	6	12.90	12.90	-6	2,587	-0.23%
2021/04/26	0	0.00	3	12.67	12.70	-3	2,501	-0.12%
2021/04/22	5	13.15	5	12.50	12.50	0	2,358	0.00%
2021/04/20	6	12.05	1	12.00	12.05	5	1,798	0.28%
2021/04/19	5	12.20	5	12.30	12.10	0	1,763	0.00%
2021/04/13	5	11.35	0.9	11.35	11.25	4.1	1,602	0.26%
2021/04/09	0	0.00	1	11.25	11.25	-1	1,564	-0.06%
2021/03/18	0	0.00	4	11.30	11.25	-4	1,721	-0.23%
2021/02/24	2	11.40	0	0.00	11.40	2	2,984	0.07%
2021/01/20	21	10.71	0	0.00	10.75	21	3,136	0.67%
2021/01/19	0	0.00	3	11.20	11.15	-3	3,104	-0.10%
2021/01/12	2	11.20	0	0.00	11.20	2	3,281	0.06%
2021/01/11	3	11.75	0	11.55	11.65	3	3,247	0.09%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/21	1	11.40	0	0.00	11.40	1	3,118	0.03%
2020/12/16	0	0.00	1	11.10	11.20	-1	3,345	-0.03%
2020/12/11	0	0.00	7	11.15	11.05	-7	3,346	-0.21%
2020/12/10	1	11.05	0	0.00	11.10	1	3,315	0.03%
2020/12/09	0	0.00	2	11.00	11.05	-2	3,307	-0.06%
2020/12/08	2	11.30	1	11.30	11.30	1	3,391	0.03%
2020/12/07	3	11.80	0	0.00	11.70	3	3,302	0.09%
2020/12/03	0	0.00	5	11.50	11.35	-5	3,203	-0.16%
2020/12/01	0	0.00	5	11.75	11.75	-5	3,207	-0.16%
2020/11/30	1	12.00	3	12.35	12.00	-2	3,129	-0.06%
2020/11/27	4	12.04	1	12.05	11.95	3	2,924	0.10%
2020/11/24	0	0.00	20	11.20	11.20	-20	2,590	-0.77%
2020/11/20	0	0.00	2	10.95	10.90	-2	2,505	-0.08%
2020/11/19	0	0.00	3	10.95	10.95	-3	2,506	-0.12%
2020/11/18	0	0.00	0.5	10.90	10.90	-0.5	2,514	-0.02%
2020/11/17	0	0.00	1	10.85	10.95	-1	2,519	-0.04%
2020/11/11	2	11.00	2	11.00	11.00	0	2,640	0.00%
2020/11/10	0	0.00	4	10.93	10.95	-4	2,612	-0.15%
2020/10/23	3	11.07	0	0.00	11.10	3	2,511	0.12%
2020/10/22	7	11.10	0	0.00	11.25	7	2,501	0.28%
2020/10/08	0	0.00	5	10.80	10.85	-5	2,400	-0.21%
2020/09/22	5	11.14	6	11.10	11.10	-1	2,274	-0.04%
2020/09/21	1	11.10	0	0.00	11.05	1	2,195	0.05%
2020/09/17	0	0.00	5	10.65	10.65	-5	2,001	-0.25%
2020/09/08	0	0.00	3	10.50	10.55	-3	2,199	-0.14%
2020/09/07	13	10.55	0	0.00	10.50	13	2,210	0.59%
2020/09/04	0	0.00	1	10.25	10.25	-1	2,143	-0.05%
2020/08/28	0	0.00	6	10.10	9.99	-6	2,101	-0.29%
2020/08/20	1	10.20	1	10.15	9.92	0	2,074	0.00%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/28	12	10.16	0	0.00	10.10	12	1,792	0.67%
2020/07/06	20	10.20	2	10.25	10.25	18	1,641	1.10%
2020/06/24	0	0.00	2	10.20	10.15	-2	1,553	-0.13%
2020/06/23	2	10.10	0	0.00	10.10	2	1,548	0.13%
2020/06/19	0	0.00	2	9.88	9.98	-2	1,391	-0.14%
2020/06/15	3	9.50	0	0.00	9.45	3	1,224	0.25%
2020/06/12	2	9.52	0	0.00	9.54	2	1,216	0.16%
2020/05/21	3	9.72	0	0.00	9.73	3	1,028	0.29%
2020/05/04	12	9.79	0	0.00	9.75	12	1,024	1.17%
2020/04/29	0	0.00	2	9.75	9.72	-2	1,008	-0.20%
2020/04/13	2	9.58	0	0.00	9.59	2	1,098	0.18%
2020/02/19	0	0.00	0.2	10.80	10.85	-0.2	800	-0.03%
2020/01/14	1	11.00	0	0.00	11.05	1	736	0.14%
2020/01/13	0	0.00	0.2	11.10	11.10	-0.2	705	-0.02%
2019/12/23	17	11.30	0	0.00	11.35	17	866	1.96%
2019/11/22	0	0.00	5	11.15	11.25	-5	912	-0.55%
2019/10/29	0	0.00	1	11.20	11.15	-1	927	-0.11%
2019/08/23	0	0.00	2	10.90	10.90	-2	1,447	-0.14%
2019/07/22	0	0.00	0.2	12.00	12.00	-0.2	1,761	-0.01%
2019/07/03	2	11.75	0	0.00	11.80	2	2,392	0.08%
2019/07/02	0	0.00	2	11.80	11.80	-2	2,395	-0.08%
2019/06/14	0	0.00	12	11.85	11.80	-12	2,452	-0.49%
2019/06/13	1	11.75	0	0.00	11.75	1	2,438	0.04%
2019/06/11	0	0.00	3	11.90	11.80	-3	2,412	-0.12%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/22	1	11.05	0	0.00	11.00	1	1,234	0.08%
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/04/11	1	11.55	0	0.00	11.60	1	755	0.13%
2019/04/03	1	11.55	0	0.00	11.40	1	714	0.14%
2019/01/29	0	0.00	3	10.60	10.65	-3	446	-0.67%
2019/01/09	0	0.00	1	10.50	10.45	-1	543	-0.18%
2018/12/18	2	10.30	0	0.00	10.30	2	599	0.33%
2018/12/13	0	0.00	1	10.40	10.35	-1	619	-0.16%
2018/12/05	0	0.00	1	10.45	10.50	-1	636	-0.16%
2018/12/04	0	0.00	2	10.55	10.55	-2	642	-0.31%
2018/11/28	0	0.00	3	10.30	10.50	-3	626	-0.48%
2018/11/20	0	0.00	1	10.30	10.30	-1	639	-0.16%
2018/11/13	1	10.10	0	0.00	10.05	1	648	0.15%
2018/11/08	5	10.30	0	0.00	10.30	5	676	0.74%
2018/11/07	1	10.15	0	0.00	10.20	1	677	0.15%
2018/10/19	0	0.00	1	10.15	10.15	-1	724	-0.14%
2018/10/15	0	0.00	2	10.35	10.15	-2	726	-0.28%
2018/08/16	0	0.00	3	10.77	10.75	-3	1,001	-0.30%
2018/08/06	5	11.05	0	0.00	11.10	5	1,024	0.49%
2018/07/23	5	11.25	5	11.25	11.25	0	941	0.00%
2018/07/19	2	11.20	0	0.00	11.25	2	915	0.22%
2018/07/18	0	0.00	5	11.15	11.20	-5	919	-0.54%
2018/07/16	5	11.05	0	0.00	11.05	5	913	0.55%
2018/07/13	5	11.10	0	0.00	11.25	5	897	0.56%
2018/07/09	1	11.00	1.2	11.01	11.10	-0.2	904	-0.02%
2018/06/29	10	11.10	0	0.00	11.10	10	865	1.15%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/22	0	0.00	1	11.15	11.10	-1	849	-0.12%
2018/06/05	1	11.60	0	0.00	11.60	1	693	0.14%
2018/04/03	0	0.00	5	11.93	12.00	-5	1,701	-0.29%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/13	0	0.00	1	12.10	12.20	-1	1,829	-0.05%
2018/02/26	1	12.00	0	0.00	12.00	1	1,981	0.05%
2018/02/02	0	0.00	1	12.55	12.55	-1	1,784	-0.06%
2018/01/30	0	0.00	1	12.50	12.60	-1	1,767	-0.06%
2018/01/23	0	0.00	1	12.75	12.60	-1	1,681	-0.06%
2018/01/22	1	12.70	0	0.00	12.80	1	1,659	0.06%
2018/01/17	0	0.00	1	12.85	13.05	-1	1,549	-0.06%
2018/01/15	0	0.00	2.1	12.51	12.90	-2.1	1,427	-0.15%
2018/01/10	0	0.00	0	12.20	12.25	0	1,294	0.00%
2018/01/05	1	12.10	0	0.00	12.10	1	1,202	0.08%