美食-KY (2723)-元大-景美券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
247張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	87.50	0	0.00	87.20	0.1	658	0.01%
2024/04/16	0.2	88.40	0	0.00	88.10	0.2	667	0.03%
2024/04/01	0	0.00	0.2	92.80	92.80	-0.2	744	-0.03%
2024/03/25	0	0.00	5	91.90	91.60	-5	753	-0.66%
2024/03/21	0	0.00	1	92.90	92.50	-1	765	-0.13%
2024/03/20	1	92.50	0	0.00	92.00	1	768	0.13%
2024/03/15	2	88.70	0	0.00	88.60	2	749	0.27%
2024/03/14	3	89.00	0	0.00	89.20	3	753	0.40%
2024/03/08	0.1	87.50	0	0.00	87.20	0.1	758	0.01%
2024/03/01	0.1	89.10	0	0.00	89.10	0.1	766	0.01%
2024/02/27	1.2	88.45	0	0.00	88.20	1.2	766	0.16%
2024/02/19	1.2	91.37	0	0.00	90.30	1.2	798	0.14%
2024/02/16	1	91.00	1	89.00	90.80	0	809	0.00%
2024/02/15	0.2	94.40	0	0.00	94.20	0.2	794	0.02%
2024/01/10	1	98.50	0	0.00	98.30	1	781	0.13%
2023/12/27	0	0.00	1	99.50	99.30	-1	683	-0.15%
2023/12/20	1	98.70	0	0.00	99.30	1	691	0.14%
2023/12/19	0	0.00	2	98.00	98.30	-2	687	-0.29%
2023/12/18	2	99.80	1	100.00	99.00	1	690	0.14%
2023/12/15	0	0.00	0.1	98.70	99.80	-0.1	683	-0.01%
2023/12/14	2.1	98.31	0	0.00	98.10	2.1	676	0.30%
2023/12/07	0	0.00	1	98.90	98.70	-1	642	-0.16%
2023/12/04	1	101.00	0	0.00	101.00	1	613	0.16%
2023/12/01	0	0.00	0.1	101.50	101.50	-0.1	614	-0.02%
2023/11/29	2	101.50	0	0.00	101.50	2	593	0.34%
2023/11/20	1	102.00	3	102.17	102.50	-2	712	-0.28%
2023/11/17	0	0.00	0.1	106.00	105.00	-0.1	699	-0.01%
2023/11/16	3	104.83	2	105.00	104.50	1	689	0.15%
2023/11/13	1	99.50	0	0.00	99.50	1	629	0.16%
2023/11/10	1	103.00	1	103.50	101.00	0	630	0.00%
2023/11/06	0	0.00	2	102.50	102.50	-2	628	-0.32%
2023/10/25	0	0.00	1	98.60	98.00	-1	638	-0.16%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/09/11	0	0.00	0	113.50	110.00	0	795	0.00%
2023/08/29	7	113.00	7	111.43	112.50	0	912	0.00%
2023/08/28	12	112.54	11	110.41	111.50	1	920	0.11%
2023/07/24	1	121.50	0	0.00	121.00	1	1,092	0.09%
2023/07/18	2	123.75	0	0.00	124.50	2	1,151	0.17%
2023/07/14	1	128.50	1	132.00	128.50	0	1,311	0.00%
2023/07/12	1	127.03	0	0.00	127.50	1	1,347	0.07%
2023/07/11	0	133.50	12	132.75	133.00	-12	1,335	-0.90%
2023/07/07	0	0.00	3.1	134.74	137.50	-3.1	1,362	-0.23%
2023/07/06	0	0.00	1	140.50	137.50	-1	1,367	-0.07%
2023/07/04	1	138.51	1	138.00	138.50	0	1,375	0.00%
2023/06/30	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/06/29	0	0.00	4	143.75	143.50	-4	1,482	-0.27%
2023/06/28	0	0.00	1	146.00	143.50	-1	1,602	-0.06%
2023/06/19	1	150.51	0	0.00	151.00	1	1,823	0.06%
2023/06/16	1	152.00	0	0.00	150.00	1	1,830	0.05%
2023/06/13	1	153.00	0	0.00	152.00	1	1,851	0.05%
2023/06/12	0	0.00	10	158.20	152.00	-10	1,860	-0.54%
2023/06/09	0	160.00	5.2	161.12	162.00	-5.2	1,876	-0.28%
2023/06/08	1	155.00	1	156.01	156.00	0	1,861	0.00%
2023/06/07	2	153.50	0	0.00	154.50	2	1,879	0.11%
2023/06/01	1	149.50	0	0.00	148.50	1	1,929	0.05%
2023/05/25	1	159.00	1	162.00	160.50	0	1,941	0.00%
2023/05/24	2	164.25	0	0.00	164.00	2	1,974	0.10%
2023/05/19	0	0.00	2	165.00	163.50	-2	2,060	-0.10%
2023/05/15	1	157.00	0.2	158.50	156.50	0.9	2,361	0.04%
2023/05/12	0.2	160.83	3	160.50	163.50	-2.9	2,356	-0.12%
2023/05/11	0	0.00	1	158.00	158.00	-1	2,330	-0.04%
2023/04/27	2	148.00	2	150.00	150.00	0	2,361	0.00%
2023/04/26	0	0.00	5	149.70	150.00	-5	2,368	-0.21%
2023/04/25	0	0.00	3	152.83	150.50	-3	2,386	-0.13%
2023/04/24	0	0.00	3	157.33	154.50	-3	2,398	-0.13%
2023/04/20	3	161.17	4	156.88	159.50	-1	2,389	-0.04%
2023/04/19	0	0.00	22	160.23	162.50	-22	2,374	-0.93%
2023/04/18	0	0.00	4	154.75	155.50	-4	2,281	-0.18%
2023/04/17	0	0.00	4	151.63	151.00	-4	2,303	-0.17%
2023/04/14	1	151.50	4	148.88	148.50	-3	2,334	-0.13%
2023/04/13	0	0.00	5	147.00	146.50	-5	2,365	-0.21%
2023/04/12	0	0.00	1	146.00	147.50	-1	2,407	-0.04%
2023/04/10	0	0.00	2	140.00	140.00	-2	2,557	-0.08%
2023/04/07	1	141.00	0	0.00	138.50	1	2,613	0.04%
2023/03/30	1	143.00	0	0.00	143.50	1	2,539	0.04%
2023/03/29	1	140.50	2	145.50	146.00	-1	2,482	-0.04%
2023/03/28	1	146.00	0	0.00	141.50	1	2,371	0.04%
2023/03/27	1.1	141.55	3	142.00	141.50	-1.9	2,264	-0.08%
2023/03/24	10	153.50	10	156.50	157.00	0	2,213	0.00%
2023/03/22	1	145.50	1	148.00	148.00	0	2,175	0.00%
2023/03/21	1	146.00	1	147.00	146.00	0	2,195	0.00%
2023/03/17	1	146.50	0	0.00	146.50	1	2,259	0.04%
2023/03/13	0	0.00	3	144.00	146.50	-3	2,388	-0.13%
2023/03/09	6	151.33	0	0.00	151.50	6	2,468	0.24%
2023/03/08	12	151.50	0	0.00	153.00	12	2,514	0.48%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/03/02	4	161.75	4	164.00	158.50	0	2,449	0.00%
2023/03/01	0	0.00	14	159.11	161.50	-14	2,435	-0.57%
2023/02/24	2	158.50	1	158.00	158.00	1	2,413	0.04%
2023/02/21	10	156.00	10	156.80	156.50	0	2,352	0.00%
2023/02/17	0.2	158.92	0	0.00	162.50	0.2	2,325	0.01%
2023/02/15	11	163.86	4	164.00	158.50	7	2,294	0.31%
2023/02/14	7	167.07	10	164.40	168.00	-3	2,100	-0.14%
2023/02/13	1	153.00	0	0.00	153.00	1	1,994	0.05%
2023/02/10	0.1	154.50	0	0.00	152.00	0.1	1,982	0.01%
2023/02/09	0	0.00	1	156.00	154.50	-1	1,982	-0.05%
2023/02/07	2	153.50	2	153.75	155.00	0	1,965	0.00%
2023/02/03	17	149.53	0	0.00	147.50	17	1,919	0.89%
2023/02/01	0	0.00	1	154.50	153.50	-1	1,891	-0.05%
2023/01/30	0	0.00	0.3	147.00	148.50	-0.3	1,828	-0.01%
2023/01/13	0	0.00	1	146.50	146.50	-1	1,816	-0.06%
2023/01/12	5.3	142.17	7	144.43	147.00	-1.8	1,795	-0.10%
2023/01/11	1	141.50	0	0.00	141.50	1	1,758	0.06%
2023/01/06	0	0.00	1	138.00	139.00	-1	1,702	-0.06%
2023/01/05	2	142.99	0	0.00	140.00	2	1,686	0.12%
2023/01/04	1	146.00	0.5	146.80	146.00	0.5	1,644	0.03%
2022/12/29	1.3	144.86	0	0.00	145.00	1.3	1,518	0.08%
2022/12/28	0	0.00	2.2	151.23	154.00	-2.2	1,440	-0.15%
2022/12/27	2	147.50	1	149.00	145.50	1	1,331	0.08%
2022/12/23	1	135.00	1	139.00	139.00	0	1,279	0.00%
2022/12/16	0.2	140.17	0	0.00	138.00	0.2	1,347	0.01%
2022/12/13	0	0.00	1	142.00	140.50	-1	1,391	-0.07%
2022/12/12	1	141.00	2	140.50	141.50	-1	1,360	-0.07%
2022/12/09	1	139.50	3	140.50	139.50	-2	1,331	-0.15%
2022/12/08	0	0.00	1	136.50	140.00	-1	1,287	-0.08%
2022/12/07	3	135.33	0	0.00	136.00	3	1,255	0.24%
2022/12/05	0.2	135.25	0	0.00	136.50	0.2	1,160	0.02%
2022/12/02	2.2	131.24	3	132.00	132.00	-0.8	1,090	-0.07%
2022/12/01	1	126.50	0.1	127.50	129.00	0.9	1,028	0.09%
2022/11/30	0	120.46	0	0.00	122.00	0	946	0.00%
2022/11/21	0.1	115.50	0	0.00	114.50	0.1	880	0.01%
2022/11/16	0	0.00	2	113.50	113.50	-2	843	-0.24%
2022/11/15	0	0.00	1	110.00	109.50	-1	798	-0.13%
2022/11/14	0	0.00	3	110.67	110.00	-3	796	-0.38%
2022/11/11	1	104.00	1	105.00	104.00	0	755	0.00%
2022/11/08	2	104.00	1	103.50	104.50	1	743	0.13%
2022/10/18	0	0.00	2	103.00	104.00	-2	746	-0.27%
2022/09/30	0	0.00	1	104.00	105.50	-1	807	-0.12%
2022/09/27	0	0.00	3	104.50	108.00	-3	836	-0.36%
2022/09/26	4	110.38	1	109.00	109.00	3	841	0.36%
2022/09/22	2	111.50	0.1	109.50	109.00	1.9	854	0.22%
2022/09/20	0	0.00	2	112.25	111.50	-2	856	-0.23%
2022/09/16	0	0.00	1	108.00	108.00	-1	925	-0.11%
2022/09/14	1	107.00	2	107.25	108.00	-1	1,006	-0.10%
2022/09/12	0	0.00	2	105.00	105.00	-2	1,019	-0.20%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/09/02	0	0.00	2	103.00	103.00	-2	1,083	-0.18%
2022/08/31	0	0.00	0.4	102.25	101.50	-0.4	1,079	-0.04%
2022/08/29	1	98.60	0	0.00	98.50	1	1,100	0.09%
2022/08/26	0	0.00	1	100.50	100.50	-1	1,126	-0.09%
2022/08/24	0	0.00	1	98.80	98.80	-1	1,174	-0.09%
2022/08/22	0	0.00	1	97.00	96.90	-1	1,187	-0.08%
2022/08/19	2	98.40	1	98.00	98.40	1	1,185	0.08%
2022/08/18	0	0.00	1	96.40	98.50	-1	1,184	-0.08%
2022/08/17	1	97.40	0	0.00	97.70	1	1,180	0.08%
2022/08/16	0	97.80	2	97.25	97.00	-2	1,174	-0.17%
2022/08/09	1	98.50	0	0.00	99.70	1	1,177	0.08%
2022/08/03	0	98.90	1	100.50	97.80	-1	1,174	-0.08%
2022/08/01	3	103.33	2	104.00	102.00	1	1,154	0.09%
2022/07/29	2	105.00	0	0.00	105.50	2	1,149	0.17%
2022/07/27	3	103.17	3	104.00	105.00	0	1,149	0.00%
2022/07/26	3	109.50	2	107.50	106.50	1	1,131	0.09%
2022/07/22	2.1	109.45	0	0.00	107.00	2.1	1,130	0.18%
2022/07/20	0	107.00	0	0.00	106.50	0	1,113	0.00%
2022/07/19	0	0.00	0.1	106.00	105.50	-0.1	1,112	-0.01%
2022/07/18	0	0.00	3	104.17	106.50	-3	1,111	-0.27%
2022/07/15	2	102.00	0	0.00	101.50	2	1,091	0.18%
2022/07/14	1	106.00	0	0.00	106.00	1	1,079	0.09%
2022/07/13	0	0.00	2	108.50	107.00	-2	1,082	-0.18%
2022/07/12	2	106.00	0	0.00	104.00	2	1,076	0.19%
2022/07/11	0	109.50	0	0.00	108.50	0	1,051	0.00%
2022/07/08	0.2	112.39	1	111.00	111.00	-0.8	1,054	-0.07%
2022/07/07	0	0.00	1	113.50	114.50	-1	1,048	-0.10%
2022/07/06	1	112.50	0	0.00	111.50	1	1,042	0.10%
2022/07/04	1.2	111.50	1	111.00	111.50	0.2	1,007	0.02%
2022/07/01	0	0.00	20	105.50	108.50	-20	1,004	-1.99%
2022/06/29	0	0.00	26	107.52	111.00	-26	960	-2.71%
2022/06/28	2	110.00	3	109.67	109.50	-1	944	-0.11%
2022/06/27	1	110.50	3	112.50	115.00	-2	927	-0.22%
2022/06/24	45	111.61	0.2	111.50	112.00	44.8	915	4.89%
2022/06/22	2	105.00	0	0.00	105.00	2	854	0.23%
2022/06/20	13	101.38	13	98.32	95.90	0	878	0.00%
2022/06/17	0	0.00	0.1	104.00	105.00	-0.1	870	-0.01%
2022/06/16	0	0.00	3	104.50	103.50	-3	862	-0.35%
2022/06/13	0	0.00	0.1	102.50	101.50	-0.1	851	-0.01%
2022/06/08	0	0.00	4	103.75	104.50	-4	851	-0.47%
2022/06/07	4	103.25	0	0.00	103.00	4	850	0.47%
2022/06/02	0	100.75	1	101.50	99.90	-1	831	-0.12%
2022/06/01	7	99.39	1	100.49	98.50	6	828	0.72%
2022/05/31	2	94.45	1	95.20	95.50	1	805	0.12%
2022/05/30	6	94.70	0	0.00	94.70	6	809	0.74%
2022/05/24	1	90.50	0	0.00	90.00	1	845	0.12%
2022/05/12	2	88.21	0	0.00	87.90	2	880	0.23%
2022/05/06	0	92.80	0	0.00	93.00	0	879	0.00%
2022/05/03	1	92.70	1	94.40	93.00	0	880	0.00%
2022/04/28	0	0.00	3	89.33	88.50	-3	881	-0.34%
2022/04/22	1	94.50	2	94.60	94.40	-1	885	-0.11%
2022/04/18	0	0.00	13	92.21	92.40	-13	894	-1.45%
2022/04/15	0	0.00	1	92.60	93.50	-1	905	-0.11%
2022/04/14	1	93.50	4	93.43	93.30	-3	910	-0.33%
2022/04/13	1	91.60	0	0.00	92.00	1	892	0.11%
2022/04/12	0	0.00	3	87.20	89.10	-3	884	-0.34%
2022/04/11	1	89.50	0	0.00	89.00	1	868	0.12%
2022/04/08	2	90.10	0	0.00	90.00	2	858	0.23%
2022/04/07	1	91.80	1	90.80	90.90	0	841	0.00%
2022/04/06	1	93.00	0	0.00	93.00	1	818	0.12%
2022/04/01	1	92.90	0	0.00	93.10	1	809	0.12%
2022/03/25	1	94.20	0	0.00	93.30	1	759	0.13%
2022/03/24	3	94.17	0	0.00	93.40	3	738	0.41%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/22	1	95.80	0	0.00	95.80	1	648	0.15%
2022/03/21	0.2	99.60	0	0.00	98.30	0.2	638	0.02%
2022/03/18	0.1	100.50	0	0.00	102.00	0.1	634	0.01%
2022/03/17	1	95.50	2	97.25	98.00	-1	625	-0.16%
2022/03/14	2	96.25	0	0.00	96.00	2	591	0.34%
2022/03/11	1	98.00	0	0.00	97.50	1	580	0.17%
2022/03/09	0	0.00	4	95.30	95.30	-4	562	-0.71%
2022/03/08	1	98.30	1	96.00	96.20	0	551	0.00%
2022/03/07	3	97.50	4	96.13	96.90	-1	540	-0.19%
2022/03/04	2	102.00	0	0.00	101.00	2	523	0.38%
2022/03/02	8	108.44	0	0.00	104.00	8	509	1.57%
2022/02/24	2	112.75	1	113.50	112.50	1	479	0.21%
2022/02/23	1	114.00	0	0.00	114.50	1	491	0.20%
2022/02/18	3	115.50	0	0.00	115.00	3	548	0.55%
2022/02/17	0	0.00	0.1	115.50	116.00	-0.1	541	-0.02%
2022/02/15	1	114.50	1	114.00	113.00	0	540	0.00%
2022/02/10	0.1	109.50	0	0.00	110.50	0.1	560	0.01%
2022/02/08	5	110.50	0	0.00	111.00	5	572	0.87%
2022/02/07	3	106.83	0	0.00	107.00	3	578	0.52%
2022/01/11	0	0.00	5	104.50	106.50	-5	600	-0.83%
2022/01/10	0	0.00	2	105.00	106.00	-2	592	-0.34%
2022/01/06	0	0.00	2	113.00	113.00	-2	581	-0.34%
2022/01/05	1	115.00	0	0.00	113.50	1	591	0.17%
2022/01/03	0	0.00	1	112.00	112.50	-1	610	-0.16%
2021/12/27	0	0.00	2	111.75	112.00	-2	752	-0.27%
2021/12/22	0	0.00	2	111.00	110.50	-2	844	-0.24%
2021/12/20	0	0.00	2	112.00	111.50	-2	872	-0.23%
2021/12/16	1	113.00	0	0.00	113.50	1	875	0.11%
2021/12/15	0	111.50	1	111.50	113.50	-1	885	-0.11%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/10	0	0.00	1	117.50	117.50	-1	874	-0.11%
2021/12/01	0	117.25	0	0.00	116.00	0	901	0.00%
2021/11/30	1	117.50	0	0.00	118.50	1	907	0.11%
2021/11/29	1	116.50	30	116.83	116.50	-29	917	-3.16%
2021/11/24	11	121.55	0	0.00	123.50	11	943	1.17%
2021/11/23	0	121.50	0	0.00	120.50	0	950	0.00%
2021/11/19	7	123.50	0	0.00	122.50	7	1,011	0.69%
2021/11/18	1	122.00	0	0.00	126.00	1	1,038	0.10%
2021/11/17	7	122.57	0	0.00	122.00	7	1,020	0.69%
2021/11/15	1	125.50	0	0.00	126.00	1	1,014	0.10%
2021/11/12	2	129.25	0	0.00	129.50	2	1,022	0.20%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/11/09	1	131.50	0	0.00	132.00	1	1,045	0.10%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/03	2	132.50	0	0.00	132.00	2	1,109	0.18%
2021/11/01	2	130.00	0	0.00	129.50	2	1,133	0.18%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/27	1	132.00	0	0.00	132.50	1	1,146	0.09%
2021/10/25	1	130.50	2	130.50	130.50	-1	1,153	-0.09%
2021/10/22	0	0.00	1	131.00	129.50	-1	1,153	-0.09%
2021/10/21	0	0.00	1	134.00	133.00	-1	1,150	-0.09%
2021/10/20	1	132.50	0	0.00	132.00	1	1,147	0.09%
2021/10/19	2	135.75	2	135.50	136.00	0	1,142	0.00%
2021/10/18	2	134.50	0	0.00	134.00	2	1,149	0.17%
2021/10/15	1	138.00	0	0.00	138.00	1	1,163	0.09%
2021/10/14	1	135.00	1	135.50	135.50	0	1,166	0.00%
2021/10/07	1	146.00	0	0.00	148.00	1	1,146	0.09%
2021/10/05	11	147.05	0	0.00	150.50	11	1,142	0.96%
2021/10/04	3	152.67	0	0.00	150.00	3	1,121	0.27%
2021/10/01	0	0.00	1	147.00	148.00	-1	1,045	-0.10%
2021/09/30	0	0.00	12	147.58	146.00	-12	1,046	-1.15%
2021/09/29	2	144.75	0	0.00	141.00	2	1,025	0.20%
2021/09/28	2	148.25	3	146.50	148.50	-1	978	-0.10%
2021/09/23	1	141.00	0	0.00	139.00	1	958	0.10%
2021/09/17	10	140.40	0	0.00	139.00	10	956	1.05%
2021/09/14	0	0.00	1	139.50	139.50	-1	968	-0.10%
2021/09/06	0	0.00	2	140.25	137.50	-2	995	-0.20%
2021/09/03	0	0.00	3	147.17	144.50	-3	990	-0.30%
2021/09/02	2	146.00	0	0.00	146.00	2	984	0.20%
2021/08/26	14	143.18	0	0.00	143.50	14	978	1.43%
2021/08/25	22.2	139.82	1	141.50	144.50	21.2	979	2.16%
2021/08/24	2	134.50	0	0.00	140.50	2	925	0.22%
2021/08/20	1	125.50	0	0.00	123.50	1	895	0.11%
2021/08/19	1	124.00	0	0.00	122.50	1	901	0.11%
2021/08/18	0	0.00	3	122.50	128.00	-3	893	-0.34%
2021/08/16	0	0.00	1	129.00	129.00	-1	871	-0.11%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	2	133.75	0	0.00	134.00	2	843	0.24%
2021/08/11	1	137.00	2	137.25	135.50	-1	833	-0.12%
2021/08/09	2	131.50	0	0.00	132.00	2	783	0.26%
2021/08/05	2	134.75	1	135.50	132.50	1	794	0.13%
2021/08/04	2	139.00	0	0.00	139.00	2	791	0.25%
2021/07/30	1	146.50	0	0.00	146.50	1	797	0.13%
2021/07/29	2	151.50	0	0.00	150.50	2	791	0.25%
2021/07/28	0	0.00	1	147.00	152.50	-1	793	-0.13%
2021/07/27	1	153.50	0	0.00	150.50	1	808	0.12%
2021/07/23	0	0.00	1	161.00	159.50	-1	842	-0.12%
2021/07/22	1	155.50	0	0.00	154.50	1	837	0.12%
2021/07/21	2	156.75	0	0.00	156.00	2	833	0.24%
2021/07/20	3	161.00	0	0.00	160.50	3	823	0.36%
2021/07/19	4	169.00	0	0.00	165.50	4	832	0.48%
2021/07/15	0	0.00	9	166.56	168.00	-9	875	-1.03%
2021/07/14	1	161.00	0	0.00	157.50	1	900	0.11%
2021/07/13	5	163.00	1	165.50	159.00	4	948	0.42%
2021/07/12	1	166.00	0	0.00	163.50	1	947	0.11%
2021/07/08	2	173.00	0	0.00	173.00	2	958	0.21%
2021/07/07	0	0.00	9.1	176.73	175.50	-9.1	958	-0.95%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/05	2	170.50	0	0.00	171.50	2	944	0.21%
2021/07/02	5	172.00	0	0.00	171.00	5	951	0.53%
2021/07/01	1	176.00	4	174.50	175.50	-3	970	-0.31%
2021/06/30	1	170.50	0	0.00	170.50	1	971	0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/28	3.1	171.18	1	172.00	173.00	2.1	1,007	0.21%
2021/06/25	1	178.00	0	0.00	176.00	1	1,049	0.10%
2021/06/24	0	0.00	1	180.00	178.50	-1	1,086	-0.09%
2021/06/23	1	172.50	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	176.50	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	5	183.10	181.50	-5	1,227	-0.41%
2021/06/18	2	177.50	0	0.00	177.00	2	1,272	0.16%
2021/06/15	2	173.25	0	0.00	174.00	2	1,306	0.15%
2021/06/11	0	0.00	1	179.50	175.00	-1	1,322	-0.08%
2021/06/07	1	172.50	0	0.00	170.00	1	1,400	0.07%
2021/06/03	1	175.50	0	0.00	175.00	1	1,395	0.07%
2021/05/31	0	0.00	1	160.00	167.00	-1	1,432	-0.07%
2021/05/24	1	149.50	10	151.75	153.00	-9	1,544	-0.58%
2021/05/21	2	149.00	0	0.00	145.50	2	1,576	0.13%
2021/05/19	1	142.00	0	0.00	144.00	1	1,617	0.06%
2021/05/18	1	135.50	1	137.00	139.00	0	1,627	0.00%
2021/05/17	1	135.00	1	135.50	133.50	0	1,634	0.00%
2021/05/14	1	146.50	1	149.50	148.00	0	1,622	0.00%
2021/05/13	0	0.00	2	137.50	144.50	-2	1,612	-0.12%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	3	163.83	0	0.00	163.00	3	1,572	0.19%
2021/05/10	4	177.25	2	181.00	181.00	2	1,554	0.13%
2021/05/07	1	171.00	0	0.00	173.00	1	1,550	0.06%
2021/05/06	1	168.50	0	0.00	169.50	1	1,547	0.06%
2021/05/03	1	180.00	2	179.25	178.00	-1	1,554	-0.06%
2021/04/29	1	184.50	0	0.00	186.50	1	1,535	0.07%
2021/04/23	0	0.00	1	184.50	184.00	-1	1,569	-0.06%
2021/04/22	1	181.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	1	184.00	0	0.00	190.00	1	1,548	0.06%
2021/04/20	0	0.00	1	190.00	190.00	-1	1,532	-0.07%
2021/04/19	1	187.00	4	186.88	187.50	-3	1,516	-0.20%
2021/04/14	0	0.00	1	173.00	174.00	-1	1,505	-0.07%
2021/04/09	1	174.50	0	0.00	173.00	1	1,519	0.07%
2021/04/08	1	175.50	0	0.00	176.00	1	1,517	0.07%
2021/04/07	1	174.50	0	0.00	175.00	1	1,515	0.07%
2021/03/31	2	176.25	1	178.50	174.50	1	1,502	0.07%
2021/03/30	0	0.00	2	176.50	179.00	-2	1,491	-0.13%
2021/03/29	1	167.00	1	170.00	170.50	0	1,483	0.00%
2021/03/26	2	170.00	4	171.13	169.00	-2	1,491	-0.13%
2021/03/25	8	172.50	7	172.57	174.50	1	1,496	0.07%
2021/03/24	1	164.00	0	0.00	165.00	1	1,494	0.07%
2021/03/23	10	161.40	11	161.55	160.00	-1	1,553	-0.06%
2021/03/19	4	157.38	0	0.00	157.00	4	1,628	0.25%
2021/03/18	0	0.00	1	161.00	161.50	-1	1,627	-0.06%
2021/03/15	0	0.00	1	164.00	161.00	-1	1,641	-0.06%
2021/03/12	1	157.00	1	159.00	157.00	0	1,601	0.00%
2021/03/11	1	157.00	0.1	157.50	156.00	0.9	1,613	0.06%
2021/03/08	1	156.00	1	163.00	157.50	0	1,743	0.00%
2021/03/03	1	162.00	2	157.50	163.50	-1	1,782	-0.06%
2021/02/25	1.1	155.59	1	155.00	155.00	0.1	1,766	0.01%
2021/02/23	0	0.00	1.1	150.91	148.50	-1.1	1,798	-0.06%
2021/02/22	0	0.00	2	142.25	149.50	-2	1,829	-0.11%
2021/02/19	1	137.00	0	0.00	138.50	1	1,930	0.05%
2021/02/18	1	137.50	0	0.00	139.50	1	1,970	0.05%
2021/02/04	0	0.00	1	129.50	131.00	-1	2,174	-0.05%
2021/01/22	0	0.00	1	133.50	134.00	-1	2,268	-0.04%
2021/01/21	2	136.50	2	137.50	135.50	0	2,265	0.00%
2021/01/20	2	135.75	1	138.50	138.00	1	2,258	0.04%
2021/01/19	1	142.50	0	0.00	143.50	1	2,230	0.04%
2021/01/18	0	0.00	1	135.00	137.00	-1	2,220	-0.05%
2021/01/12	0	0.00	2	147.50	146.00	-2	2,195	-0.09%
2021/01/08	1	147.50	0	0.00	153.50	1	2,167	0.05%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2021/01/05	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/31	1	139.50	0	0.00	141.00	1	2,092	0.05%
2020/12/29	2	142.75	2	144.75	140.00	0	2,082	0.00%
2020/12/28	0	0.00	1	144.00	143.50	-1	2,064	-0.05%
2020/12/25	1	145.50	1	147.00	145.50	0	2,055	0.00%
2020/12/23	4	150.00	4	147.00	150.00	0	2,041	0.00%
2020/12/21	2	159.25	0	0.00	159.00	2	1,974	0.10%
2020/12/18	0	0.00	1	163.00	164.00	-1	1,934	-0.05%
2020/12/17	2	153.75	1	155.37	157.50	1	1,856	0.05%
2020/12/16	2	154.06	2	159.50	160.00	0	1,751	0.00%
2020/12/15	0	0.00	1	149.50	148.00	-1	1,660	-0.06%
2020/12/11	2	146.50	1	147.50	148.00	1	1,608	0.06%
2020/12/09	0	0.00	2	151.00	152.00	-2	1,584	-0.13%
2020/12/04	1	146.50	2	147.00	146.00	-1	1,541	-0.06%
2020/12/03	2	150.75	0	0.00	151.00	2	1,512	0.13%
2020/12/02	0.1	149.00	0	0.00	152.50	0.1	1,488	0.01%
2020/12/01	0	0.00	1	145.50	148.00	-1	1,399	-0.07%
2020/11/27	1	148.00	1	148.00	144.50	0	1,384	0.00%
2020/11/26	1	143.00	0	0.00	144.00	1	1,318	0.08%
2020/11/25	0	0.00	1.3	146.27	145.00	-1.3	1,311	-0.10%
2020/11/23	1	142.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	0.2	144.00	0	0.00	143.00	0.2	1,243	0.01%
2020/11/19	0.1	147.50	1	148.00	149.50	-0.9	1,194	-0.08%
2020/11/18	3.1	143.00	1	145.50	142.00	2.1	1,134	0.18%
2020/11/17	1	135.50	1	138.00	140.00	0	1,005	0.00%
2020/11/16	1	137.00	1	138.49	140.50	0	993	0.00%
2020/11/13	0	128.50	1	129.50	130.00	-1	938	-0.11%
2020/11/12	2	128.00	2	125.50	125.00	0	896	0.00%
2020/11/11	0	0.00	4	123.00	121.00	-4	835	-0.48%
2020/09/28	0	0.00	1	99.00	99.70	-1	1,174	-0.09%
2020/09/03	1	106.00	0	0.00	107.00	1	1,326	0.08%
2020/08/14	1	110.50	1	111.00	112.00	0	1,521	0.00%
2020/08/13	0	0.00	17	108.21	113.00	-17	1,512	-1.12%
2020/08/11	0	0.00	2	100.50	100.00	-2	1,444	-0.14%
2020/08/06	0	0.00	6	94.40	93.80	-6	1,406	-0.43%
2020/07/30	0	0.00	2	92.60	92.80	-2	1,459	-0.14%
2020/07/29	3	87.73	1	90.40	90.30	2	1,456	0.14%
2020/07/28	8	86.61	8	86.90	84.30	0	1,454	0.00%
2020/07/22	2	91.15	0	0.00	92.00	2	1,474	0.14%
2020/07/20	2	88.85	3	89.27	88.90	-1	1,465	-0.07%
2020/07/16	1	94.50	0	0.00	94.40	1	1,452	0.07%
2020/07/15	1	93.90	0	0.00	94.50	1	1,445	0.07%
2020/07/13	3	94.43	0	0.00	94.50	3	1,437	0.21%
2020/07/08	0	0.00	2	100.00	99.30	-2	1,430	-0.14%
2020/07/07	1	99.80	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	2	102.50	102.50	-2	1,430	-0.14%
2020/07/01	5	100.80	0	0.00	100.00	5	1,433	0.35%
2020/06/30	1	99.60	2	98.50	102.00	-1	1,430	-0.07%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/19	2	105.00	0	0.00	104.00	2	1,479	0.14%
2020/06/18	2	106.75	0	0.00	106.50	2	1,491	0.13%
2020/06/15	1	102.50	1	103.50	102.00	0	1,527	0.00%
2020/06/12	2	104.00	5	103.70	107.00	-3	1,521	-0.20%
2020/06/11	3	113.00	0	0.00	110.00	3	1,531	0.20%
2020/06/10	2	117.50	3	117.00	118.00	-1	1,537	-0.07%
2020/06/09	0	0.00	1	122.00	120.00	-1	1,561	-0.06%
2020/06/08	2	118.75	0	0.00	118.50	2	1,572	0.13%
2020/06/05	3	123.17	1	121.00	121.00	2	1,588	0.13%
2020/06/04	0	0.00	1	121.00	122.00	-1	1,585	-0.06%
2020/06/01	1	113.00	1	112.00	114.00	0	1,513	0.00%
2020/05/29	1	113.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	1	110.50	3	112.83	111.50	-2	1,497	-0.13%
2020/05/27	6	115.92	1	115.00	113.50	5	1,492	0.33%
2020/05/26	12	117.71	4	118.00	113.50	8	1,471	0.54%
2020/05/25	1	112.50	1	108.00	114.00	0	1,378	0.00%
2020/05/21	1	101.50	9	101.56	102.00	-8	1,327	-0.60%
2020/05/20	1	102.50	1	105.00	102.00	0	1,331	0.00%
2020/05/19	0	0.00	5	98.68	99.70	-5	1,302	-0.38%
2020/05/13	1	96.50	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	99.00	0	0.00	98.00	1	1,280	0.08%
2020/05/11	3	98.57	0	0.00	100.50	3	1,291	0.23%
2020/05/08	2	94.85	1	93.50	93.30	1	1,271	0.08%
2020/04/27	0	0.00	1	85.00	85.00	-1	1,313	-0.08%
2020/04/24	1	83.00	0	0.00	83.20	1	1,307	0.08%
2020/04/21	2	82.50	0	0.00	82.20	2	1,297	0.15%
2020/04/15	0	0.00	1	85.20	85.00	-1	1,310	-0.08%
2020/04/14	2	84.00	0	0.00	84.40	2	1,300	0.15%
2020/04/09	2	82.00	4	83.90	85.00	-2	1,299	-0.15%
2020/04/08	5	83.78	0	0.00	83.30	5	1,287	0.39%
2020/04/07	0	0.00	1	82.10	82.50	-1	1,274	-0.08%
2020/04/06	1	78.40	1	76.50	78.40	0	1,247	0.00%
2020/03/26	1	73.70	0	0.00	74.60	1	1,226	0.08%
2020/03/25	0	0.00	2	74.00	71.70	-2	1,195	-0.17%
2020/03/23	0	0.00	1	68.00	68.30	-1	1,141	-0.09%
2020/03/18	1	63.30	1	64.80	62.40	0	1,085	0.00%
2020/03/17	1	64.10	0	0.00	64.10	1	1,065	0.09%
2020/03/13	1	75.80	0	0.00	76.90	1	990	0.10%
2020/03/09	1	88.80	0	0.00	87.20	1	875	0.11%
2020/02/27	2	94.50	1	94.50	94.50	1	843	0.12%
2020/02/13	2	102.00	0	0.00	99.90	2	898	0.22%
2020/02/12	1	102.50	3	101.63	102.50	-2	916	-0.22%
2020/02/11	3	97.50	0	0.00	97.10	3	908	0.33%
2020/02/10	0	0.00	1	89.00	94.40	-1	896	-0.11%
2020/02/07	1	95.50	0	0.00	95.00	1	895	0.11%
2020/02/06	1	97.30	0	0.00	97.90	1	885	0.11%
2020/02/05	1	95.00	0	0.00	95.50	1	877	0.11%
2020/02/04	3	95.53	3	96.73	96.50	0	853	0.00%
2020/01/31	1	103.50	0	0.00	103.00	1	802	0.12%
2020/01/09	0	0.00	1	129.50	130.00	-1	816	-0.12%
2020/01/08	0	0.00	1	127.00	128.00	-1	837	-0.12%
2020/01/06	1	125.00	0	0.00	125.00	1	836	0.12%
2019/12/25	0	0.00	1	127.00	124.50	-1	894	-0.11%
2019/12/09	1	123.50	0	0.00	123.50	1	983	0.10%
2019/11/26	1	128.50	0	0.00	126.50	1	982	0.10%
2019/11/20	1	123.00	1	123.00	123.00	0	985	0.00%
2019/11/14	0	0.00	2	127.00	127.00	-2	1,002	-0.20%
2019/11/12	0	0.00	1	133.50	134.00	-1	1,018	-0.10%
2019/11/11	0	0.00	1	137.00	132.50	-1	1,019	-0.10%
2019/11/08	1	140.50	0	0.00	140.00	1	997	0.10%
2019/11/07	0	0.00	1	144.00	143.50	-1	987	-0.10%
2019/11/06	0	0.00	3	146.33	146.50	-3	984	-0.30%
2019/11/05	3	144.50	0	0.00	145.00	3	968	0.31%
2019/11/01	1	142.00	1	142.00	142.00	0	957	0.00%
2019/10/31	1	140.50	0	0.00	139.00	1	953	0.10%
2019/10/23	1	140.50	1	141.00	140.50	0	1,016	0.00%
2019/10/17	1	141.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	0	0.00	1	151.00	143.50	-1	1,031	-0.10%
2019/10/15	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2019/10/14	1	145.50	0	0.00	146.50	1	1,034	0.10%
2019/10/08	0	0.00	2	148.00	150.00	-2	1,108	-0.18%
2019/10/07	0	0.00	1	145.00	145.00	-1	1,134	-0.09%
2019/10/03	1	144.00	0	0.00	142.00	1	1,175	0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/27	1	147.50	0	0.00	143.00	1	1,159	0.09%
2019/09/25	1	150.00	0	0.00	150.00	1	1,157	0.09%
2019/09/24	1	152.00	0	0.00	151.50	1	1,160	0.09%
2019/09/23	2	152.25	2	155.75	151.50	0	1,155	0.00%
2019/09/20	1	145.50	1	151.50	151.50	0	1,125	0.00%
2019/09/17	1	144.00	0	0.00	143.50	1	1,096	0.09%
2019/09/11	2	141.25	0	0.00	140.00	2	1,064	0.19%
2019/09/10	0	0.00	2	145.50	145.00	-2	1,046	-0.19%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/09/04	1	149.00	1	151.50	151.00	0	1,049	0.00%
2019/09/03	0	0.00	1	151.00	151.00	-1	1,048	-0.10%
2019/08/28	2	142.75	2	143.75	142.50	0	1,039	0.00%
2019/08/27	1	141.50	1	143.50	142.50	0	1,032	0.00%
2019/08/22	1	152.00	0	0.00	150.00	1	982	0.10%
2019/08/16	1	156.50	0	0.00	156.00	1	927	0.11%
2019/08/01	0	0.00	2	181.50	182.00	-2	795	-0.25%
2019/07/30	3	193.17	1	197.00	184.50	2	771	0.26%
2019/07/29	1	190.00	1	192.50	192.50	0	742	0.00%
2019/07/26	2	190.75	2	188.50	187.00	0	730	0.00%
2019/07/25	2	189.25	3	188.67	188.00	-1	722	-0.14%
2019/07/22	1	184.00	0	0.00	183.00	1	681	0.15%
2019/07/15	1	188.00	0	0.00	181.50	1	614	0.16%
2019/07/12	0	0.00	2	176.50	185.00	-2	572	-0.35%
2019/07/11	2	175.50	0	0.00	173.00	2	526	0.38%
2019/05/16	1	191.00	0	0.00	184.50	1	488	0.20%
2019/05/09	0	0.00	2	197.00	196.50	-2	534	-0.37%
2019/05/06	0	0.00	1	197.00	195.50	-1	531	-0.19%
2019/05/03	0	0.00	3	200.50	197.00	-3	531	-0.56%
2019/05/02	4	200.00	0	0.00	200.50	4	529	0.76%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/15	5	205.00	5	204.50	205.00	0	484	0.00%
2019/04/10	0	0.00	1	213.00	214.50	-1	489	-0.20%
2019/04/09	0	0.00	10	206.10	210.00	-10	484	-2.06%
2019/04/03	10	206.30	0	0.00	201.50	10	474	2.11%
2019/04/02	1	209.00	5	207.00	210.00	-4	458	-0.87%
2019/04/01	5	205.00	5	207.00	205.00	0	450	0.00%
2019/03/28	2	202.50	7	203.79	202.00	-5	446	-1.12%
2019/03/27	5	205.00	0	0.00	204.50	5	451	1.11%
2019/03/26	5	206.50	0	0.00	206.00	5	457	1.09%
2019/03/22	0	0.00	2	206.50	206.50	-2	461	-0.43%
2019/03/21	2	200.00	0	0.00	200.00	2	458	0.44%
2019/03/20	0	0.00	5	201.80	202.00	-5	458	-1.09%
2019/03/15	5	201.50	0	0.00	201.00	5	474	1.05%
2019/03/14	0	0.00	5	203.50	203.50	-5	469	-1.06%
2019/03/13	5	201.50	0	0.00	202.50	5	468	1.07%
2019/02/18	0	0.00	1	241.50	240.00	-1	460	-0.22%
2019/02/15	1	238.00	1	238.00	232.50	0	463	0.00%
2019/01/16	0	0.00	1	205.50	204.50	-1	501	-0.20%
2019/01/15	1	203.50	0	0.00	203.50	1	506	0.20%
2019/01/14	0	0.00	1	205.00	205.00	-1	504	-0.20%
2019/01/11	1	203.50	0	0.00	203.50	1	506	0.20%
2018/12/27	0	0.00	1	206.00	207.00	-1	514	-0.19%
2018/12/21	0	0.00	1	206.00	209.50	-1	531	-0.19%
2018/12/20	2	211.00	0	0.00	209.00	2	545	0.37%
2018/12/17	1	212.00	0	0.00	212.50	1	627	0.16%
2018/12/11	1	217.50	1	219.50	218.00	0	623	0.00%
2018/11/30	0	0.00	1	247.00	245.00	-1	643	-0.16%
2018/11/29	1	245.50	1	246.00	245.00	0	645	0.00%
2018/11/27	0	0.00	1	226.00	221.00	-1	643	-0.16%
2018/11/26	0	0.00	1	211.50	216.00	-1	661	-0.15%
2018/11/20	2	215.25	0	0.00	215.00	2	672	0.30%
2018/11/19	1	226.00	0	0.00	219.50	1	675	0.15%
2018/11/14	0	0.00	1	239.00	238.00	-1	682	-0.15%
2018/11/13	0	0.00	1	220.00	227.50	-1	709	-0.14%
2018/11/12	0	0.00	2	217.25	221.00	-2	740	-0.27%
2018/11/06	0	0.00	1	200.50	197.00	-1	755	-0.13%
2018/11/05	1	198.00	0	0.00	198.00	1	749	0.13%
2018/11/02	0	0.00	1	199.00	197.00	-1	747	-0.13%
2018/10/31	4	193.63	1	187.50	187.50	3	733	0.41%
2018/10/30	1	208.00	0	0.00	202.00	1	710	0.14%
2018/10/24	1	226.00	0	0.00	228.00	1	690	0.14%
2018/10/23	2	223.50	0	0.00	224.00	2	691	0.29%
2018/10/09	0	0.00	1	241.50	241.00	-1	671	-0.15%
2018/09/28	0	0.00	1	268.50	262.00	-1	684	-0.15%
2018/09/27	1	259.50	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	1	255.00	266.00	-1	659	-0.15%
2018/09/25	0	0.00	2	234.75	242.00	-2	617	-0.32%
2018/09/21	2	220.50	0	0.00	220.00	2	594	0.34%
2018/09/12	0	0.00	1	222.50	223.00	-1	545	-0.18%
2018/09/11	1	229.00	1	232.50	230.00	0	533	0.00%
2018/09/10	0	0.00	1	239.00	239.00	-1	523	-0.19%
2018/09/07	0	0.00	6	237.33	239.00	-6	527	-1.14%
2018/08/31	3	223.50	0	0.00	220.00	3	487	0.62%
2018/08/30	4	233.88	0	0.00	231.50	4	469	0.85%
2018/08/29	1	244.50	0	0.00	242.50	1	456	0.22%
2018/08/21	6	248.08	6	243.50	250.00	0	427	0.00%
2018/08/20	0	0.00	1	237.00	247.50	-1	415	-0.24%
2018/08/17	2	238.75	3	242.83	228.00	-1	377	-0.27%
2018/07/23	1	278.00	0	0.00	275.00	1	340	0.29%
2018/07/20	0	0.00	2	277.00	277.00	-2	339	-0.59%
2018/07/17	1	269.00	0	0.00	269.50	1	332	0.30%
2018/07/16	0	0.00	1	270.00	271.00	-1	324	-0.31%
2018/07/13	2	269.00	0	0.00	269.00	2	323	0.62%
2018/07/11	1	279.50	0	0.00	280.00	1	304	0.33%
2018/06/22	1	301.00	0	0.00	301.00	1	275	0.36%
2018/06/07	0	0.00	1	349.00	350.00	-1	312	-0.32%
2018/06/06	0	0.00	3	335.00	335.00	-3	310	-0.97%
2018/05/30	2	309.00	0	0.00	313.00	2	304	0.66%
2018/05/29	1	313.00	0	0.00	312.00	1	298	0.33%
2018/05/21	0	0.00	2	318.00	319.50	-2	282	-0.71%
2018/05/18	1	322.00	0	0.00	320.00	1	280	0.36%
2018/05/16	1	328.00	0	0.00	329.50	1	279	0.36%
2018/05/07	0	0.00	1	357.00	344.50	-1	264	-0.38%
2018/04/30	0	0.00	1	347.00	343.50	-1	263	-0.38%
2018/04/27	2	327.00	0	0.00	331.00	2	265	0.75%
2018/03/21	0	0.00	2	383.25	377.50	-2	319	-0.63%
2018/03/15	1	357.50	0	0.00	368.00	1	291	0.34%
2018/03/14	1	367.00	0	0.00	367.50	1	282	0.35%
2018/03/12	1	390.50	0	0.00	390.00	1	272	0.37%