中信金 (2891)-元大-景美券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	39.15	3	39.22	39.10	-2.4	46,112	-0.01%
2025/01/20	20.2	38.75	0	0.00	38.70	20.2	46,095	0.04%
2025/01/17	0	38.90	0.7	39.00	39.05	-0.7	46,425	0.00%
2025/01/16	0	39.00	4.3	39.02	39.10	-4.3	46,412	-0.01%
2025/01/15	24	38.74	9.3	39.00	38.75	14.7	46,479	0.03%
2025/01/14	1	38.60	0	0.00	38.85	1	47,112	0.00%
2025/01/13	21	38.29	16	38.50	38.30	5	47,854	0.01%
2025/01/10	35	38.39	1.5	38.45	38.55	33.5	47,754	0.07%
2025/01/09	0	39.30	0	0.00	38.95	0	48,133	0.00%
2025/01/08	60	39.21	0.9	39.30	39.10	59.1	48,872	0.12%
2025/01/07	2.6	39.31	0	0.00	39.20	2.6	49,441	0.01%
2025/01/06	0	0.00	108.2	39.23	39.40	-108.2	49,784	-0.22%	大賣/鉅額交易
2025/01/03	3	38.90	1	39.05	39.00	2	50,193	0.00%
2025/01/02	47.1	38.73	5	38.62	38.70	42.1	50,897	0.08%
2024/12/31	3.4	39.20	10	39.33	39.10	-6.6	50,739	-0.01%
2024/12/30	2.1	39.62	6	39.74	39.45	-3.9	51,355	-0.01%
2024/12/27	1	39.55	5	39.60	39.45	-4	51,488	-0.01%
2024/12/26	0	0.00	2	39.40	39.45	-2	52,267	0.00%
2024/12/25	1	39.35	0	0.00	39.25	1	53,454	0.00%
2024/12/24	7	39.43	12	39.50	39.35	-5	54,156	-0.01%
2024/12/23	0	0.00	68	38.92	39.30	-68	55,053	-0.12%
2024/12/20	14.2	38.48	49.3	38.65	38.50	-35.1	56,082	-0.06%
2024/12/19	12	39.23	7	39.09	39.40	5	57,419	0.01%
2024/12/18	3	39.47	1	39.60	39.70	2	60,514	0.00%
2024/12/17	5.5	39.66	20.1	39.70	39.90	-14.6	60,866	-0.02%
2024/12/16	24	39.83	13	39.90	39.90	11	63,391	0.02%
2024/12/13	4.5	39.44	28	39.39	39.60	-23.5	63,582	-0.04%
2024/12/12	0	0.00	6	39.33	39.60	-6	64,186	-0.01%
2024/12/11	3	38.92	2	38.98	39.10	1	65,061	0.00%
2024/12/10	2	38.95	5	39.03	39.10	-3	65,893	0.00%
2024/12/09	12	38.98	0	0.00	39.05	12	66,661	0.02%
2024/12/06	28.5	38.97	3	39.03	39.10	25.5	67,734	0.04%
2024/12/05	26	39.04	5	38.99	39.05	21	68,345	0.03%
2024/12/04	18.1	38.63	5	38.58	38.80	13.1	69,083	0.02%
2024/12/03	2.6	38.68	13.2	38.87	39.00	-10.6	71,178	-0.01%
2024/12/02	5.5	38.34	37.1	38.48	38.60	-31.6	71,622	-0.04%
2024/11/29	7.1	37.49	2	37.55	37.40	5.1	72,414	0.01%
2024/11/28	5	37.61	1	37.70	37.75	4	76,179	0.01%
2024/11/27	3	37.80	6	37.89	37.70	-3	77,498	0.00%
2024/11/26	2	37.83	10.2	37.62	38.00	-8.2	78,908	-0.01%
2024/11/25	16	37.94	14	38.08	37.35	2	80,632	0.00%
2024/11/22	16.3	37.80	1.1	38.03	37.75	15.2	81,014	0.02%
2024/11/21	12.1	37.81	13	37.94	38.05	-0.9	82,445	0.00%
2024/11/20	6	37.97	31.5	37.89	38.05	-25.5	83,585	-0.03%
2024/11/19	4	36.69	0	0.00	36.85	4	84,852	0.00%
2024/11/18	2	36.75	0	0.00	36.80	2	84,958	0.00%
2024/11/15	2.3	36.84	31	37.01	36.80	-28.7	84,875	-0.03%
2024/11/14	0	0.00	4	36.66	36.65	-4	84,973	0.00%
2024/11/13	35	36.70	9	36.63	36.55	26	84,714	0.03%
2024/11/12	2	37.01	0	0.00	37.00	2	84,574	0.00%
2024/11/11	5	36.87	15	37.07	37.20	-10	84,878	-0.01%
2024/11/08	3.2	36.93	4	37.04	36.90	-0.8	85,413	0.00%
2024/11/07	4	36.79	201.3	36.78	36.90	-197.3	85,701	-0.23%	大賣/鉅額交易
2024/11/06	0	0.00	197.1	36.70	36.70	-197.1	85,745	-0.23%	大賣/鉅額交易
2024/11/05	1	36.45	2	36.65	36.65	-1	85,890	0.00%
2024/11/04	0	0.00	26	36.29	36.45	-26	86,532	-0.03%
2024/11/01	78	35.12	0	0.00	35.70	78	87,579	0.09%
2024/10/30	8.3	35.72	0	0.00	35.90	8.3	87,967	0.01%
2024/10/29	5	35.76	0	0.00	35.85	5	88,033	0.01%
2024/10/28	12.2	35.97	3	35.95	35.90	9.2	88,263	0.01%
2024/10/25	1	36.10	22	36.05	36.10	-21	88,903	-0.02%
2024/10/24	18.4	35.95	6	35.95	35.90	12.4	89,319	0.01%
2024/10/23	14.1	36.44	4	36.40	36.15	10.1	89,712	0.01%
2024/10/22	0.1	36.35	13	36.29	36.60	-12.9	90,233	-0.01%
2024/10/21	33.2	36.24	10	36.67	36.10	23.2	90,727	0.03%
2024/10/18	7	37.11	58.5	37.07	36.90	-51.5	91,480	-0.06%
2024/10/17	3.2	36.30	15	36.39	36.50	-11.8	91,684	-0.01%
2024/10/16	10.1	36.31	31	36.14	36.30	-20.9	92,181	-0.02%
2024/10/15	4.3	36.20	30	36.05	36.35	-25.7	92,197	-0.03%
2024/10/14	2	35.43	42	35.42	35.60	-40	93,750	-0.04%
2024/10/11	4	35.19	7	35.21	35.15	-3	94,188	0.00%
2024/10/09	4	35.04	1	35.00	34.90	3	94,732	0.00%
2024/10/08	5.6	34.76	11	34.89	35.20	-5.4	95,039	-0.01%
2024/10/07	0	0.00	4	34.84	34.90	-4	94,735	0.00%
2024/10/04	9.4	34.22	8.5	34.31	34.25	0.9	95,332	0.00%
2024/10/01	13.8	34.43	229	34.47	34.70	-215.2	95,528	-0.23%	大賣/鉅額交易
2024/09/30	6	34.43	97	34.60	34.40	-91	96,624	-0.09%
2024/09/27	141.3	34.65	3	34.72	34.60	138.3	96,890	0.14%	大買/鉅額交易
2024/09/26	14.5	35.01	26	35.09	35.00	-11.5	96,742	-0.01%
2024/09/25	195.2	34.83	28.3	34.81	34.95	166.9	96,287	0.17%	大買/鉅額交易
2024/09/24	48.3	34.92	17.3	34.98	35.00	31	95,564	0.03%
2024/09/23	37.1	35.23	157.5	35.26	35.35	-120.5	94,408	-0.13%	大賣/鉅額交易
2024/09/20	14	34.14	26.4	34.11	34.00	-12.4	92,134	-0.01%
2024/09/19	15.5	33.45	18	33.49	33.50	-2.5	88,491	0.00%
2024/09/18	50.9	33.80	141.5	33.77	33.60	-90.6	87,971	-0.10%	大賣/
2024/09/16	42	32.47	1	32.45	32.70	41	85,704	0.05%
2024/09/13	4.2	32.44	1	32.45	32.55	3.2	85,167	0.00%
2024/09/12	93.1	32.07	0	0.00	32.15	93.1	84,521	0.11%
2024/09/11	44.6	32.33	0	0.00	32.30	44.6	83,405	0.05%
2024/09/10	20	32.56	10.2	32.73	32.70	9.8	82,540	0.01%
2024/09/09	64	32.37	0	0.00	32.70	64	81,654	0.08%
2024/09/06	30.3	32.79	25	32.51	32.90	5.3	80,936	0.01%
2024/09/05	8.3	32.29	7	32.41	32.30	1.3	80,884	0.00%
2024/09/04	25.1	32.03	1	32.10	32.05	24.1	80,872	0.03%
2024/09/03	13.1	33.05	1	33.00	32.95	12.1	79,287	0.02%
2024/09/02	14.4	32.97	8.1	33.08	33.10	6.4	79,050	0.01%
2024/08/30	47.1	32.69	12.1	32.61	32.65	35	78,611	0.04%
2024/08/29	60.5	32.67	4	32.68	32.60	56.5	75,610	0.07%
2024/08/28	53.2	33.10	10	33.11	33.10	43.2	75,190	0.06%
2024/08/27	50.5	32.74	2	32.75	32.85	48.5	75,679	0.06%
2024/08/26	22.3	33.23	1.3	33.41	33.15	21	74,576	0.03%
2024/08/23	63.7	33.07	9	33.07	33.10	54.7	73,312	0.07%
2024/08/22	84.2	33.53	41	33.64	33.45	43.2	72,521	0.06%
2024/08/21	413.7	33.50	5	33.56	33.70	408.7	71,676	0.57%	大買/鉅額交易
2024/08/20	40	34.88	6	34.85	35.00	34	68,710	0.05%
2024/08/19	13	34.94	0.4	35.01	35.00	12.6	68,936	0.02%
2024/08/16	4	34.88	9.1	34.87	34.90	-5.1	68,931	-0.01%
2024/08/15	4	34.41	1	34.40	34.50	3	69,291	0.00%
2024/08/14	4	34.63	4	34.80	34.75	0	69,854	0.00%
2024/08/13	13.1	33.97	4.1	34.11	34.50	9	70,127	0.01%
2024/08/12	20.2	34.44	1	34.40	34.50	19.2	70,064	0.03%
2024/08/09	10.2	34.82	11	34.95	34.70	-0.8	69,685	0.00%
2024/08/08	27.1	33.89	1.2	34.16	33.75	26	70,177	0.04%
2024/08/07	6	33.08	2	33.05	33.90	4	70,764	0.01%
2024/08/06	37.1	32.12	18	32.28	32.90	19.1	71,213	0.03%
2024/08/05	40.3	32.39	17	32.15	32.25	23.3	70,661	0.03%
2024/08/02	50.3	34.85	9	34.78	35.05	41.3	70,054	0.06%
2024/08/01	18	35.78	0	0.00	35.90	18	69,806	0.03%
2024/07/31	12.2	35.42	1	35.70	35.50	11.2	70,475	0.02%
2024/07/30	57.4	35.25	4	35.30	35.30	53.4	71,136	0.08%
2024/07/29	14	35.81	2	35.93	36.00	12	71,016	0.02%
2024/07/26	8.1	35.35	0	0.00	35.60	8.1	71,920	0.01%
2024/07/23	27.2	35.86	0	0.00	35.85	27.2	73,817	0.04%
2024/07/22	31	35.62	72.1	35.71	35.50	-41	73,140	-0.06%
2024/07/19	104.3	36.29	6.1	36.76	35.95	98.3	72,496	0.14%	大買/
2024/07/18	176.1	36.91	7	36.91	37.00	169.1	71,246	0.24%	大買/鉅額交易
2024/07/17	56.1	37.13	5.3	37.34	37.00	50.8	70,410	0.07%
2024/07/16	44.3	37.22	2	37.20	37.35	42.3	70,033	0.06%
2024/07/15	156.1	37.43	72	37.74	37.65	84.1	69,862	0.12%	大買/
2024/07/12	28	40.18	1	40.10	40.20	27	67,855	0.04%
2024/07/11	17	40.76	4	41.28	40.25	13	67,112	0.02%
2024/07/10	0	0.00	163.2	40.31	40.85	-163.2	66,935	-0.24%	大賣/鉅額交易
2024/07/09	2	39.95	25	40.17	39.95	-23	66,233	-0.03%
2024/07/08	5.6	40.02	21	40.15	40.10	-15.4	65,843	-0.02%
2024/07/05	16	39.98	42.2	40.10	40.05	-26.2	64,918	-0.04%
2024/07/04	5	39.65	5	39.80	39.75	0	64,064	0.00%
2024/07/03	3	39.02	8	38.94	39.20	-5	62,811	-0.01%
2024/07/02	1	38.10	3.1	38.56	38.50	-2.1	62,088	0.00%
2024/07/01	1	38.10	0	0.00	38.20	1	61,473	0.00%
2024/06/28	0	0.00	2.2	38.09	37.85	-2.2	61,179	0.00%
2024/06/27	6	37.64	4	37.60	37.70	2	61,313	0.00%
2024/06/26	8	37.77	33	37.88	37.65	-25	61,927	-0.04%
2024/06/25	4	38.00	1	38.30	38.00	3	62,116	0.00%
2024/06/24	3	37.63	3	37.93	38.25	0	62,360	0.00%
2024/06/21	10.2	38.05	8	38.05	37.85	2.2	62,131	0.00%
2024/06/20	3	37.85	4.3	37.85	38.00	-1.3	61,519	0.00%
2024/06/19	2	37.88	6	37.96	37.90	-4	61,966	-0.01%
2024/06/18	2	37.90	27	37.79	37.90	-25	62,297	-0.04%
2024/06/17	3	37.40	41	37.60	37.25	-38	62,590	-0.06%
2024/06/14	1	37.20	6	37.29	37.30	-5	62,870	-0.01%
2024/06/13	14	37.24	72	37.14	37.10	-58	63,000	-0.09%
2024/06/12	2	36.85	5	36.86	37.25	-3	63,313	0.00%
2024/06/11	0	0.00	4	37.20	37.10	-4	63,534	-0.01%
2024/06/07	4	37.00	12	37.24	37.20	-8	64,025	-0.01%
2024/06/06	1	36.35	13	36.82	36.85	-12	63,270	-0.02%
2024/06/05	4	35.88	1	36.15	36.30	3	62,713	0.00%
2024/06/04	9	35.85	6	36.48	36.35	3	62,180	0.00%
2024/06/03	68	36.25	27.1	36.40	36.40	40.9	61,210	0.07%
2024/05/31	9.5	35.53	27	35.75	35.40	-17.5	60,218	-0.03%
2024/05/30	67.1	35.65	0	0.00	35.30	67.1	58,067	0.12%
2024/05/29	45.1	36.13	16.1	36.21	36.05	29	57,233	0.05%
2024/05/28	34.5	36.81	0	0.00	36.75	34.5	56,432	0.06%
2024/05/27	6	37.01	0	0.00	37.55	6	56,002	0.01%
2024/05/24	25	37.23	0	0.00	37.05	25	55,056	0.05%
2024/05/23	15.1	37.62	1	37.30	38.00	14.1	54,616	0.03%
2024/05/22	2	37.65	22	37.75	37.90	-20	53,888	-0.04%
2024/05/21	15.1	37.74	15	37.69	37.75	0.1	53,638	0.00%
2024/05/20	32.9	38.24	55	38.31	38.55	-22.1	52,881	-0.04%
2024/05/17	2.1	37.51	22	37.90	38.10	-19.9	52,229	-0.04%
2024/05/16	3	37.50	18.2	37.48	37.50	-15.2	51,656	-0.03%
2024/05/15	1	36.85	22.1	36.99	36.90	-21.1	50,909	-0.04%
2024/05/14	18	36.04	0	0.00	36.05	18	50,697	0.04%
2024/05/13	53.1	36.45	13	36.63	36.50	40.1	49,784	0.08%
2024/05/10	12	36.53	16.5	37.05	37.45	-4.5	48,995	-0.01%
2024/05/09	4	36.15	44	36.33	36.10	-40	48,450	-0.08%
2024/05/08	66	36.56	28.2	36.51	36.40	37.8	48,077	0.08%
2024/05/07	60.1	36.19	12.3	36.25	36.00	47.8	47,221	0.10%
2024/05/06	12.5	36.07	7.1	35.76	36.10	5.4	46,134	0.01%
2024/05/03	2	34.60	14.1	34.69	34.75	-12.1	45,570	-0.03%
2024/05/02	10	34.07	2.5	34.16	34.10	7.5	44,425	0.02%
2024/04/30	7	34.40	68	34.63	34.10	-61	43,849	-0.14%
2024/04/29	24	33.96	101.4	34.18	34.25	-77.4	42,804	-0.18%	大賣/
2024/04/26	1	31.30	0.3	31.35	31.15	0.7	40,402	0.00%
2024/04/25	6	31.20	0	0.00	31.00	6	40,831	0.01%
2024/04/24	3	31.55	6	31.62	31.45	-3	41,070	-0.01%
2024/04/22	0	0.00	5	31.50	31.35	-5	42,071	-0.01%
2024/04/19	2.3	30.88	1	31.20	31.00	1.3	41,661	0.00%
2024/04/18	3.5	31.73	1	31.90	31.70	2.5	41,147	0.01%
2024/04/17	1.5	31.70	4.6	31.40	31.50	-3.1	40,960	-0.01%
2024/04/16	18	31.13	3	32.05	30.95	15	40,923	0.04%
2024/04/15	0	0.00	0.3	31.95	31.95	-0.3	40,429	0.00%
2024/04/12	2.5	31.74	0	0.00	31.75	2.5	40,770	0.01%
2024/04/11	4	31.78	2	31.75	31.95	2	40,863	0.00%
2024/04/10	8.5	31.96	0	0.00	31.85	8.5	41,139	0.02%
2024/04/09	0	0.00	0.5	32.10	32.15	-0.5	41,635	0.00%
2024/04/08	0	32.05	0	0.00	32.05	0	41,979	0.00%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/02	3	31.70	1	32.00	31.80	2	41,734	0.00%
2024/04/01	35.6	32.04	25.2	31.60	31.65	10.3	41,763	0.02%
2024/03/29	0	0.00	49	32.85	33.05	-49	41,294	-0.12%
2024/03/28	6	32.33	1.1	32.30	32.40	4.9	40,295	0.01%
2024/03/27	1	32.15	6.2	32.29	32.60	-5.2	39,833	-0.01%
2024/03/26	1.1	31.89	2	32.05	31.80	-1	39,715	0.00%
2024/03/25	2	31.68	3	31.77	31.70	-1	40,159	0.00%
2024/03/22	40	32.14	38	32.01	31.90	2	40,539	0.00%
2024/03/21	0	0.00	3	31.93	31.95	-3	40,415	-0.01%
2024/03/20	25	31.27	4	31.31	31.25	21	40,546	0.05%
2024/03/19	3	31.55	15.2	31.68	31.75	-12.2	40,945	-0.03%
2024/03/18	1	31.45	2.7	31.53	31.50	-1.7	40,987	0.00%
2024/03/15	1.6	31.69	217	31.46	31.75	-215.4	41,028	-0.53%	大賣/鉅額交易
2024/03/14	3.1	31.95	34.8	31.97	32.00	-31.7	40,281	-0.08%
2024/03/13	106	31.59	63.2	31.45	31.85	42.8	40,118	0.11%	大買/
2024/03/12	1	30.25	8	30.41	30.45	-7	38,730	-0.02%
2024/03/11	0	0.00	12	30.17	30.30	-12	38,819	-0.03%
2024/03/08	1.1	30.10	20	30.11	30.20	-18.9	38,852	-0.05%
2024/03/07	2	29.45	5.3	29.62	29.80	-3.3	38,308	-0.01%
2024/03/06	8.1	29.44	0	0.00	29.50	8.1	38,080	0.02%
2024/03/05	13.8	29.05	2	29.13	29.15	11.8	38,671	0.03%
2024/03/04	10	28.95	8	29.13	29.20	2	39,027	0.01%
2024/02/29	20	28.90	0	0.00	29.40	20	39,774	0.05%
2024/02/27	72	29.07	10	29.10	29.00	62	39,506	0.16%
2024/02/26	0	0.00	33.1	29.13	29.10	-33.1	39,708	-0.08%
2024/02/23	9	29.16	4.1	29.30	28.90	4.9	39,946	0.01%
2024/02/22	0	0.00	30	29.21	29.30	-30	40,476	-0.07%
2024/02/21	4	28.95	1.1	29.04	28.95	2.9	40,628	0.01%
2024/02/20	0.1	28.75	9.4	28.91	29.00	-9.3	40,852	-0.02%
2024/02/19	0.1	28.50	4.4	28.62	28.70	-4.3	41,036	-0.01%
2024/02/16	5	28.27	0	0.00	28.25	5	41,940	0.01%
2024/02/15	0	0.00	1	28.35	28.40	-1	42,544	0.00%
2024/02/05	1	28.05	0	0.00	28.15	1	42,264	0.00%