奇鋐 (3017)-元大-景美券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21.1	568.18	37.3	574.05	579.00	-16.2	6,907	-0.23%
2025/01/21	3.4	553.65	0	0.00	552.00	3.4	6,870	0.05%
2025/01/20	3	559.35	3	557.00	565.00	0	6,845	0.00%
2025/01/17	1.1	516.95	6.1	533.46	530.00	-4.9	6,873	-0.07%
2025/01/16	3.1	525.91	6	521.34	527.00	-2.9	6,799	-0.04%
2025/01/15	11.1	509.86	5	511.00	502.00	6.1	6,761	0.09%
2025/01/14	17	518.18	8	518.63	520.00	9	6,775	0.13%
2025/01/13	1.7	520.69	27	525.34	516.00	-25.3	6,842	-0.37%
2025/01/10	10.1	554.57	8	558.00	549.00	2.1	6,808	0.03%
2025/01/09	12.5	580.04	4.1	581.81	574.00	8.4	6,786	0.12%
2025/01/08	9.4	621.21	2.5	625.24	615.00	6.9	6,826	0.10%
2025/01/07	3.6	634.63	7	637.86	637.00	-3.4	6,937	-0.05%
2025/01/06	7.1	630.29	3.2	630.00	627.00	3.9	7,093	0.05%
2025/01/03	2.1	620.95	2	618.00	624.00	0.1	7,118	0.00%
2025/01/02	16.7	626.05	4	622.25	615.00	12.7	7,165	0.18%
2024/12/31	0.1	625.92	14.2	624.04	623.00	-14.1	7,205	-0.20%
2024/12/30	1	635.95	1	636.00	627.00	0	7,321	0.00%
2024/12/27	0	638.00	0.2	640.00	636.00	-0.2	7,401	0.00%
2024/12/26	2.1	644.50	2	644.50	642.00	0.1	7,531	0.00%
2024/12/25	2	638.00	0	0.00	636.00	2	7,714	0.03%
2024/12/24	0.2	637.05	1.1	637.12	634.00	-0.9	8,061	-0.01%
2024/12/23	0	640.00	2	641.50	636.00	-2	8,159	-0.02%
2024/12/20	2.1	632.50	2.3	629.44	634.00	-0.1	8,172	0.00%
2024/12/19	4.2	622.95	3	631.00	633.00	1.2	8,165	0.01%
2024/12/18	8.3	628.89	3	624.00	630.00	5.3	8,237	0.06%
2024/12/17	4	648.75	7	648.29	651.00	-3	8,201	-0.04%
2024/12/16	26.8	660.68	0	645.00	637.00	26.8	8,211	0.33%
2024/12/13	2.5	686.60	2	691.00	686.00	0.5	8,084	0.01%
2024/12/12	9.5	700.42	9	709.00	693.00	0.4	8,148	0.01%
2024/12/11	3	698.67	17.1	692.16	700.00	-14.1	8,245	-0.17%
2024/12/10	4	689.23	4.3	685.70	682.00	-0.3	8,254	0.00%
2024/12/09	7.7	704.35	3.5	703.15	708.00	4.2	8,417	0.05%
2024/12/06	3.2	713.46	0.9	713.19	711.00	2.2	8,522	0.03%
2024/12/05	11.5	716.73	11	718.08	715.00	0.5	8,609	0.01%
2024/12/04	2	707.42	6.3	708.43	714.00	-4.3	8,730	-0.05%
2024/12/03	7.2	703.03	11.6	697.91	697.00	-4.4	8,785	-0.05%
2024/12/02	11.8	669.91	7.5	673.50	678.00	4.3	8,691	0.05%
2024/11/29	1	632.38	3	640.00	643.00	-2	8,643	-0.02%
2024/11/28	1.1	635.04	3.7	631.82	640.00	-2.6	8,689	-0.03%
2024/11/27	1.1	633.07	1	650.00	630.00	0.1	8,709	0.00%
2024/11/26	1.1	648.17	2.7	650.37	649.00	-1.7	8,722	-0.02%
2024/11/25	8.7	663.61	2	665.50	669.00	6.7	8,729	0.08%
2024/11/22	0.1	660.00	0.3	657.00	652.00	-0.2	8,787	0.00%
2024/11/21	2.3	649.34	1	671.00	650.00	1.3	8,794	0.01%
2024/11/20	5	667.19	4	666.00	666.00	1	8,739	0.01%
2024/11/19	1	649.96	5.2	646.55	648.00	-4.1	8,678	-0.05%
2024/11/18	3.3	646.14	0	638.00	638.00	3.3	8,666	0.04%
2024/11/15	9.5	655.65	2.2	652.48	648.00	7.3	8,686	0.08%
2024/11/14	2	673.50	3.8	681.70	685.00	-1.8	8,603	-0.02%
2024/11/13	1.2	670.77	3	667.33	661.00	-1.8	8,548	-0.02%
2024/11/12	7	669.14	6	668.67	661.00	1	8,600	0.01%
2024/11/11	6	684.33	2	684.50	687.00	4	8,679	0.05%
2024/11/08	2	688.00	4.7	686.67	687.00	-2.7	8,908	-0.03%
2024/11/07	1.7	674.59	1.6	676.82	675.00	0.1	8,928	0.00%
2024/11/06	5.5	672.01	3.1	672.28	674.00	2.5	9,048	0.03%
2024/11/05	0	0.00	2	651.00	656.00	-2	9,102	-0.02%
2024/11/04	0	0.00	2	645.45	654.00	-2	9,288	-0.02%
2024/11/01	2	639.89	2.8	628.93	637.00	-0.8	9,354	-0.01%
2024/10/30	2.9	642.87	3	643.67	638.00	-0.1	9,452	0.00%
2024/10/29	5.1	631.21	1	629.00	626.00	4.1	9,442	0.04%
2024/10/28	1	647.98	1.1	659.09	648.00	-0.1	9,479	0.00%
2024/10/25	1	661.00	1	659.00	664.00	0	9,594	0.00%
2024/10/24	12.2	665.52	4.1	659.51	656.00	8.2	9,717	0.08%
2024/10/23	6	678.83	6.6	687.94	686.00	-0.6	9,716	-0.01%
2024/10/22	5.7	679.11	1	682.00	683.00	4.7	9,770	0.05%
2024/10/21	3.1	683.29	4	692.50	677.00	-0.9	9,929	-0.01%
2024/10/18	4.1	683.64	14	683.64	681.00	-9.9	9,928	-0.10%
2024/10/17	1	679.97	2	674.98	679.00	-1	9,875	-0.01%
2024/10/16	4	670.27	2.3	671.03	676.00	1.7	9,839	0.02%
2024/10/15	7	659.15	11.7	671.71	679.00	-4.7	9,765	-0.05%
2024/10/14	13	650.31	6.1	650.30	647.00	6.9	9,618	0.07%
2024/10/11	3.1	624.02	6.3	626.98	629.00	-3.2	9,518	-0.03%
2024/10/09	0	607.00	4	614.50	605.00	-4	9,430	-0.04%
2024/10/08	3	612.99	6.3	614.95	611.00	-3.2	9,436	-0.03%
2024/10/07	5	612.00	6.1	612.65	611.00	-1.1	9,508	-0.01%
2024/10/04	4	602.50	8.4	603.95	604.00	-4.4	9,569	-0.05%
2024/10/01	6	591.00	5	591.00	585.00	1	9,538	0.01%
2024/09/30	7.1	603.22	2	600.00	590.00	5.1	9,546	0.05%
2024/09/27	4	620.50	1	623.94	624.00	3	9,580	0.03%
2024/09/26	22.5	619.85	23.2	614.48	617.00	-0.6	9,521	-0.01%
2024/09/25	4	580.50	10.1	585.63	581.00	-6.1	9,391	-0.06%
2024/09/24	4	564.00	3	566.33	571.00	1	9,505	0.01%
2024/09/23	7.1	570.39	8	571.03	569.00	-0.9	9,638	-0.01%
2024/09/20	4	558.25	0.1	559.00	558.00	3.9	9,714	0.04%
2024/09/19	1.1	557.16	8.1	556.52	561.00	-7	9,725	-0.07%
2024/09/18	4.2	544.66	4.2	544.29	537.00	0	9,727	0.00%
2024/09/16	4.2	544.57	0	0.00	544.00	4.2	9,880	0.04%
2024/09/13	3.2	550.88	5.8	551.77	554.00	-2.6	10,038	-0.03%
2024/09/12	6	549.83	9	551.90	555.00	-3	10,162	-0.03%
2024/09/11	5	518.60	8.3	521.40	521.00	-3.3	10,131	-0.03%
2024/09/10	15.4	525.35	5.1	524.49	512.00	10.4	10,223	0.10%
2024/09/09	17.8	530.42	18.4	529.29	545.00	-0.6	10,223	-0.01%
2024/09/06	8.1	522.73	7	512.00	511.00	1.1	10,293	0.01%
2024/09/05	1.2	520.65	3	524.67	525.00	-1.8	10,445	-0.02%
2024/09/04	2.8	520.61	1.2	531.67	515.00	1.6	10,535	0.02%
2024/09/03	3.2	577.68	2.1	590.14	570.00	1.1	10,746	0.01%
2024/09/02	9.7	582.74	1	583.00	574.00	8.7	11,001	0.08%
2024/08/30	1.1	599.03	3	602.33	606.00	-1.9	11,077	-0.02%
2024/08/29	2.8	598.09	1.2	602.35	598.00	1.6	11,180	0.01%
2024/08/28	2	611.50	2	615.00	613.00	0	11,380	0.00%
2024/08/27	2.9	607.90	4.1	610.19	613.00	-1.2	11,970	-0.01%
2024/08/26	10.1	620.28	11	621.27	610.00	-0.9	12,087	-0.01%
2024/08/23	4	601.24	3.1	608.71	612.00	1	12,207	0.01%
2024/08/22	0	607.50	0	0.00	606.00	0	12,376	0.00%
2024/08/21	1.5	610.53	0	0.00	606.00	1.5	12,550	0.01%
2024/08/20	1.3	624.94	4	622.00	616.00	-2.7	12,677	-0.02%
2024/08/19	4	615.01	1	621.00	617.00	3	13,002	0.02%
2024/08/16	1.2	609.57	5	628.79	626.00	-3.9	13,020	-0.03%
2024/08/15	3.1	596.03	4.4	602.95	594.00	-1.4	12,981	-0.01%
2024/08/14	3.4	607.41	0	607.00	597.00	3.4	13,050	0.03%
2024/08/13	1.1	584.20	1.3	586.52	587.00	-0.1	13,090	0.00%
2024/08/12	4	592.75	3.3	593.64	585.00	0.7	13,261	0.01%
2024/08/09	2.1	576.36	3.1	571.21	568.00	-1	13,265	-0.01%
2024/08/08	2.2	531.70	3	526.00	530.00	-0.8	13,279	-0.01%
2024/08/07	6	557.07	2	557.50	559.00	4	13,372	0.03%
2024/08/06	2.2	523.83	6	521.17	526.00	-3.8	13,320	-0.03%
2024/08/05	4.2	535.87	3	535.00	535.00	1.2	13,321	0.01%
2024/08/02	8.3	614.48	2	634.00	594.00	6.3	13,328	0.05%
2024/08/01	3	655.01	9	657.33	655.00	-6	13,334	-0.04%
2024/07/31	9	642.55	5	643.20	636.00	4	13,522	0.03%
2024/07/30	2	615.50	6	626.83	639.00	-4	13,649	-0.03%
2024/07/29	6.1	610.31	6	596.33	590.00	0.1	13,671	0.00%
2024/07/26	4.2	629.05	2	615.50	613.00	2.2	13,774	0.02%
2024/07/23	7	659.43	4	664.72	669.00	3	13,851	0.02%
2024/07/22	10.3	663.47	10	645.30	634.00	0.3	14,176	0.00%
2024/07/19	2	694.50	2.1	690.35	687.00	-0.1	14,317	0.00%
2024/07/18	3.5	664.38	3	668.67	675.00	0.5	14,376	0.00%
2024/07/17	4.1	698.59	6	699.67	690.00	-2	14,464	-0.01%
2024/07/16	5.3	694.60	0	0.00	691.00	5.3	14,676	0.04%
2024/07/15	6	703.16	5	700.40	702.00	1	15,026	0.01%
2024/07/12	3.2	710.25	10.3	708.50	709.00	-7.1	15,342	-0.05%
2024/07/11	6.3	715.59	6.1	724.53	714.00	0.2	15,505	0.00%
2024/07/10	1.1	727.15	0	0.00	726.00	1.1	15,586	0.01%
2024/07/09	6	731.63	4	731.50	727.00	2	15,715	0.01%
2024/07/08	2.3	738.59	1.1	743.29	745.00	1.2	15,867	0.01%
2024/07/05	1.1	754.45	0.1	758.50	764.00	1	15,903	0.01%
2024/07/04	1	752.20	1	752.01	752.00	0	15,925	0.00%
2024/07/03	3.1	751.45	1.1	761.40	745.00	2	16,012	0.01%
2024/07/02	5	748.60	6	747.49	752.00	-1	16,092	-0.01%
2024/07/01	11.3	767.03	6.5	771.79	743.00	4.8	16,180	0.03%
2024/06/28	1.1	753.50	3.7	760.44	765.00	-2.6	16,184	-0.02%
2024/06/27	4.7	741.19	3	749.67	736.00	1.7	16,099	0.01%
2024/06/26	4.2	737.52	7.2	733.68	740.00	-3	16,067	-0.02%
2024/06/25	5.1	693.78	10.1	695.48	701.00	-5.1	16,091	-0.03%
2024/06/24	6	716.33	3	718.33	714.00	3	16,098	0.02%
2024/06/21	7.1	724.16	3.1	727.35	731.00	4	16,231	0.02%
2024/06/20	4	735.60	6.9	729.33	740.00	-2.8	16,114	-0.02%
2024/06/19	5.1	710.84	3	714.00	704.00	2.1	16,068	0.01%
2024/06/18	9.7	715.26	8.1	718.98	713.00	1.6	16,064	0.01%
2024/06/17	4.4	734.48	2.2	737.04	723.00	2.1	16,231	0.01%
2024/06/14	7	716.44	15.7	723.87	739.00	-8.7	16,351	-0.05%
2024/06/13	6.1	709.18	13.4	710.03	712.00	-7.3	16,374	-0.04%
2024/06/12	19.1	668.34	7.2	667.69	688.00	11.9	16,554	0.07%
2024/06/11	4.4	657.84	10	657.54	665.00	-5.6	16,612	-0.03%
2024/06/07	8.6	642.01	2	641.69	620.00	6.5	16,898	0.04%
2024/06/06	13.3	656.42	8	659.25	660.00	5.3	16,971	0.03%
2024/06/05	6	691.77	1	703.99	685.00	5	16,966	0.03%
2024/06/04	7.8	726.29	2	732.00	721.00	5.8	17,070	0.03%
2024/06/03	5.3	747.16	2	776.50	736.00	3.3	17,277	0.02%
2024/05/31	8.7	774.09	4.1	780.17	769.00	4.6	17,343	0.03%
2024/05/30	2.2	799.91	1.2	796.33	781.00	1	16,912	0.01%
2024/05/29	4.1	803.06	11.3	806.11	811.00	-7.2	16,902	-0.04%
2024/05/28	7	775.99	7.4	763.43	783.00	-0.4	16,938	0.00%
2024/05/27	10.1	740.55	7.1	737.99	738.00	3	16,984	0.02%
2024/05/24	12.4	700.19	11	701.36	706.00	1.4	16,980	0.01%
2024/05/23	9.3	709.42	27.8	696.08	708.00	-18.5	16,910	-0.11%
2024/05/22	7.1	653.16	13	654.92	660.00	-5.9	16,711	-0.04%
2024/05/21	4	642.50	7	647.71	650.00	-3	16,800	-0.02%
2024/05/20	7	645.43	3	647.00	638.00	4	16,830	0.02%
2024/05/17	2	653.01	9	658.11	660.00	-7	16,839	-0.04%
2024/05/16	7	662.29	11	668.36	651.00	-4	16,884	-0.02%
2024/05/15	11	655.45	7	663.71	644.00	4	16,784	0.02%
2024/05/14	0.1	629.00	9	629.11	645.00	-9	16,719	-0.05%
2024/05/13	11.2	644.17	7	645.15	626.00	4.1	16,823	0.02%
2024/05/10	6.2	640.23	2.2	648.63	638.00	4	16,855	0.02%
2024/05/09	8	654.62	4.5	658.13	654.00	3.5	17,255	0.02%
2024/05/08	4.1	669.15	2.1	668.53	663.00	2	17,262	0.01%
2024/05/07	7.4	670.64	2.7	670.45	674.00	4.8	17,568	0.03%
2024/05/06	3.7	673.69	3	688.93	662.00	0.7	17,471	0.00%
2024/05/03	1	662.78	2	660.03	662.00	-1	17,273	-0.01%
2024/05/02	12.2	649.15	8.1	651.65	656.00	4.1	17,248	0.02%
2024/04/30	11.1	654.02	6.3	653.39	654.00	4.8	17,183	0.03%
2024/04/29	1	644.72	0.2	627.77	626.00	0.9	17,187	0.01%
2024/04/26	12.2	659.27	19.3	650.56	642.00	-7.1	17,374	-0.04%
2024/04/25	6.9	639.75	3.1	649.43	620.00	3.7	17,079	0.02%
2024/04/24	0	0.00	8.2	619.37	634.00	-8.2	16,953	-0.05%
2024/04/23	3.1	578.03	2.1	581.17	577.00	1	17,056	0.01%
2024/04/22	5.7	586.25	0	587.33	567.00	5.7	16,992	0.03%
2024/04/19	11	637.15	3.9	649.81	630.00	7.1	16,950	0.04%
2024/04/18	12	674.16	13.2	678.74	680.00	-1.2	16,936	-0.01%
2024/04/17	0.1	630.66	5.3	630.97	638.00	-5.1	16,835	-0.03%
2024/04/16	3	606.70	0.6	599.96	606.00	2.4	16,828	0.01%
2024/04/15	5.1	627.00	1.3	630.15	616.00	3.8	16,832	0.02%
2024/04/12	7.2	618.62	13.2	617.81	628.00	-6	16,897	-0.04%
2024/04/11	8	580.38	12.1	582.77	584.00	-4.1	16,653	-0.02%
2024/04/10	4.1	566.59	0	569.00	555.00	4.1	16,608	0.02%
2024/04/09	3.1	578.51	2.2	579.40	577.00	0.9	16,586	0.01%
2024/04/08	7	585.43	9.4	579.91	570.00	-2.4	16,528	-0.01%
2024/04/03	4.2	539.75	7	553.14	546.00	-2.8	16,589	-0.02%
2024/04/02	9	540.89	2.2	553.09	533.00	6.8	16,497	0.04%
2024/04/01	12.2	557.48	13	560.62	554.00	-0.8	16,476	0.00%
2024/03/29	1	555.00	2.2	556.25	546.00	-1.2	16,382	-0.01%
2024/03/28	10.2	530.30	6.2	530.13	542.00	4	16,272	0.02%
2024/03/27	0.1	536.70	1.1	541.00	534.00	-0.9	16,176	-0.01%
2024/03/26	6.4	559.52	7	557.01	541.00	-0.6	16,093	0.00%
2024/03/25	6.5	589.15	3.3	584.58	583.00	3.3	15,929	0.02%
2024/03/22	7.1	584.69	8.1	591.67	589.00	-1	15,868	-0.01%
2024/03/21	5.1	584.65	8.2	586.55	585.00	-3.2	15,767	-0.02%
2024/03/20	4.2	579.22	5	576.98	567.00	-0.8	15,677	-0.01%
2024/03/19	7.6	598.55	11.9	584.53	569.00	-4.3	15,465	-0.03%
2024/03/18	15.2	616.41	19.1	618.31	623.00	-3.9	15,226	-0.03%
2024/03/15	13.1	578.75	14.2	583.76	599.00	-1.1	15,013	-0.01%
2024/03/14	13.5	561.68	13	559.62	556.00	0.5	14,674	0.00%
2024/03/13	28.8	638.46	23.5	621.62	617.00	5.3	14,414	0.04%
2024/03/12	13.2	618.15	17.4	628.75	643.00	-4.2	13,964	-0.03%
2024/03/11	18	601.06	14	597.92	585.00	4	13,651	0.03%
2024/03/08	7.5	590.62	7.4	588.75	574.00	0.1	13,426	0.00%
2024/03/07	13.6	627.72	13.1	607.79	599.00	0.5	13,269	0.00%
2024/03/06	23.1	615.69	17.1	622.39	630.00	6	12,946	0.05%
2024/03/05	6.2	568.39	3.6	567.11	585.00	2.6	12,713	0.02%
2024/03/04	6.2	557.84	5.4	560.56	554.00	0.8	12,560	0.01%
2024/03/01	8.1	541.96	10.9	544.56	539.00	-2.8	12,472	-0.02%
2024/02/29	11.4	514.79	16.7	521.63	532.00	-5.3	12,399	-0.04%
2024/02/27	25	508.56	18.3	505.88	508.00	6.7	12,167	0.05%
2024/02/26	3.2	498.24	0	0.00	500.00	3.2	12,143	0.03%
2024/02/23	3.3	507.63	9.3	503.78	498.50	-5.9	12,107	-0.05%
2024/02/22	4	525.75	5.2	522.62	520.00	-1.2	12,045	-0.01%
2024/02/21	3.1	495.50	3	489.83	495.00	0.1	12,019	0.00%
2024/02/20	3	477.57	2.1	478.21	483.00	0.9	11,975	0.01%
2024/02/19	12.3	502.52	2.1	489.95	486.00	10.2	11,954	0.08%
2024/02/16	1.1	506.03	1	515.00	510.00	0.1	12,023	0.00%
2024/02/15	2	526.99	4.7	530.83	534.00	-2.7	12,017	-0.02%
2024/02/05	2	486.22	1.1	491.18	485.50	0.9	11,947	0.01%