• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.501.198.1098.10-0.17,8440.00%
2025/01/2100.00396.7097.80-38,011-0.04%
2025/01/20297.0000.0097.7028,2080.02%
2025/01/17297.70297.8097.8008,4250.00%
2025/01/16398.03497.7897.70-18,712-0.01%
2025/01/15896.84296.1596.6069,7340.06%
2025/01/14396.101396.8498.50-1010,149-0.10%
2025/01/1338.197.352396.5696.0015.110,1510.15%
2025/01/102102.751102.50102.50110,0000.01%
2025/01/095104.701.6103.63102.503.410,0520.03%
2025/01/088.1109.366107.42106.502.110,0000.02%
2025/01/0720110.1338108.41109.50-189,834-0.18%
2025/01/0639.5108.7043107.99109.50-3.59,488-0.04%
2025/01/037100.802101.20103.0059,2330.05%
2025/01/024102.502100.50100.5029,1220.02%
2024/12/311599.811101.00101.00149,1160.15%
2024/12/301102.001102.50102.0008,9540.00%
2024/12/279103.440.1103.50104.008.98,9960.10%
2024/12/261106.4800.00103.5019,0410.01%
2024/12/250.1107.0011.3106.43106.50-11.39,534-0.12%
2024/12/2441102.7040.5103.99101.500.59,4110.01%
2024/12/23197.807100.11101.00-69,010-0.07%
2024/12/19191.30193.6093.8008,7600.00%
2024/12/18992.6400.0092.8098,8520.10%
2024/12/173.194.87394.5093.200.18,8780.00%
2024/12/16795.7900.0094.3079,0540.08%
2024/12/13599.00298.3598.3039,0440.03%
2024/12/121101.002101.5099.60-19,142-0.01%
2024/12/112.3101.874102.25101.50-1.79,280-0.02%
2024/12/10498.908.198.3099.00-4.19,172-0.04%
2024/12/091594.81194.7094.30149,1920.15%
2024/12/06195.702.195.5695.70-1.19,243-0.01%
2024/12/05497.70397.0096.4019,2650.01%
2024/12/0400.00195.3095.90-19,319-0.01%
2024/12/03194.50195.3094.0009,5380.00%
2024/12/02294.20193.8093.7019,6710.01%
2024/11/29293.10292.9094.5009,9400.00%
2024/11/28290.7500.0092.50210,3790.02%
2024/11/279.294.61494.8092.605.210,9870.05%
2024/11/26296.1000.0097.00211,0810.02%
2024/11/25397.3700.0097.10311,1990.03%
2024/11/22496.7800.0096.00411,4490.03%
2024/11/21195.401.296.8496.50-0.212,1940.00%
2024/11/200.196.600.297.2095.50-0.112,3970.00%
2024/11/18296.8200.0097.50212,3790.02%
2024/11/15498.10697.8398.60-212,382-0.02%
2024/11/14999.89197.7097.20812,4260.06%
2024/11/1321.299.683399.4799.10-11.812,429-0.09%
2024/11/126102.002101.50101.00412,3860.03%
2024/11/115.1103.8000.00103.505.112,4040.04%
2024/11/086.1106.2500.00105.006.112,5360.05%
2024/11/077109.143108.83108.00412,6820.03%
2024/11/064.1106.5100.00106.004.112,8600.03%
2024/11/054106.2500.00106.00413,0680.03%
2024/11/041105.000106.00104.50113,4510.01%
2024/10/3011109.7310106.90107.50113,8780.01%
2024/10/2919.1106.0810106.70105.509.114,1270.06%
2024/10/287111.578112.94112.50-114,247-0.01%
2024/10/252113.254113.50115.50-214,639-0.01%
2024/10/242.1113.831114.00113.001.114,9920.01%
2024/10/2333115.0332115.50115.00115,0840.01%
2024/10/2240116.9632.2117.90116.007.815,2720.05%
2024/10/213112.6714114.11115.50-1114,570-0.08%
2024/10/180.1105.502106.00105.00-214,549-0.01%
2024/10/171106.502105.75105.50-115,263-0.01%
2024/10/164102.381103.50102.50315,8900.02%
2024/10/151105.001106.00105.50016,1290.00%
2024/10/141105.501105.00107.00016,6950.00%
2024/10/114107.002107.25105.50217,8030.01%
2024/10/093109.1710108.30106.50-718,262-0.04%
2024/10/082106.503106.17106.00-118,265-0.01%
2024/10/072107.251106.50109.50118,2530.01%
2024/10/041108.0000.00105.50118,2800.01%
2024/10/011109.5000.00110.00118,3240.01%
2024/09/301.4112.001109.50110.000.418,5460.00%
2024/09/274113.005114.70112.00-118,493-0.01%
2024/09/2611109.3612108.79107.50-117,965-0.01%
2024/09/252106.251107.50106.50117,8770.01%
2024/09/2400.005103.50103.50-517,784-0.03%
2024/09/231104.501105.00104.50017,7540.00%
2024/09/2012105.6711106.77104.50117,7360.01%
2024/09/192104.2500.00105.50217,6230.01%
2024/09/185102.402106.25104.00317,5570.02%
2024/09/161109.003108.83107.00-217,393-0.01%
2024/09/131108.506108.25109.00-517,385-0.03%
2024/09/124106.888105.56107.50-417,240-0.02%
2024/09/111199.271399.7299.30-217,019-0.01%
2024/09/10399.972100.0098.40116,9330.01%
2024/09/092103.001102.50102.50116,7630.01%
2024/09/061104.0000.00103.50116,7180.01%
2024/09/052103.7500.00103.50216,6980.01%
2024/09/043103.6700.00104.00316,6050.02%
2024/09/0314115.184113.88111.501016,3760.06%
2024/09/0210115.308.1114.74114.501.916,2330.01%
2024/08/3016120.1613120.77118.50315,9590.02%
2024/08/2913118.5438118.54118.50-2515,533-0.16%
2024/08/285111.804111.88113.00114,9190.01%
2024/08/2712108.920.4109.77110.0011.614,7530.08%
2024/08/262111.502112.00110.00014,6180.00%
2024/08/2341.5112.9015113.03112.5026.514,4190.18%
2024/08/224107.8819108.32113.00-1513,654-0.11%
2024/08/2000.001106.50105.50-113,358-0.01%
2024/08/191104.504105.00104.50-313,316-0.02%
2024/08/160105.004105.63105.50-413,272-0.03%
2024/08/1512102.9610103.85102.50213,1800.02%
2024/08/145105.303106.83105.50213,0750.02%
2024/08/131106.506106.92107.00-512,924-0.04%
2024/08/121108.493106.67107.00-212,830-0.02%
2024/08/0912106.0017106.00105.00-512,616-0.04%
2024/08/089101.7210.4100.66102.00-1.412,346-0.01%
2024/08/07394.53498.4399.80-111,974-0.01%
2024/08/06792.492100.3090.80511,7160.04%
2024/08/05596.50698.0897.00-111,271-0.01%
2024/08/027.1104.621105.50104.506.110,8810.06%
2024/08/0111.3113.5215113.13111.00-3.710,681-0.03%
2024/07/3116106.167105.50106.50910,3060.09%
2024/07/3031110.3719111.66111.00129,9150.12%
2024/07/2922121.6616121.88119.0069,3290.06%
2024/07/2619117.4216117.03120.0038,8290.03%
2024/07/2322120.0532121.94119.00-108,505-0.12%
2024/07/2219115.214115.25115.50158,0030.19%
2024/07/1912119.0019120.42117.50-77,622-0.09%
2024/07/1848126.5411.3127.65125.0036.77,1490.51%
2024/07/1715127.3730.1128.96132.00-15.16,354-0.24%
2024/07/1612119.428119.56120.0045,6570.07%
2024/07/1518.1118.3043.3118.36120.00-25.25,333-0.47%
2024/07/1222.3115.5069.2116.28119.50-474,717-1.00%
2024/07/1100.00103108.33109.00-1033,590-2.87% 大賣/鉅額交易
2024/07/10198.30798.2199.40-63,101-0.19%
2024/07/09194.0000.0094.8012,9870.03%
2024/07/08394.57894.5594.40-52,970-0.17%
2024/07/05290.80192.6092.7012,8500.04%
2024/07/041490.9800.0090.20142,7290.51%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/01192.9000.0094.4012,3390.04%
2024/06/2800.00892.1092.40-82,288-0.35%
2024/06/27192.0000.0091.8012,2880.04%
2024/06/26192.7000.0092.5012,2940.04%
2024/06/21293.0500.0094.2022,3380.09%
2024/06/2000.00294.3594.20-22,295-0.09%
2024/06/19293.2000.0092.3022,2750.09%
2024/06/1800.000.293.1092.90-0.22,326-0.01%
2024/06/17192.21192.7092.0002,4550.00%
2024/06/1400.00592.1692.60-52,568-0.19%
2024/06/13690.5200.0090.7062,6440.23%
2024/06/1212.291.1000.0090.8012.22,6860.45%
2024/06/11291.5500.0092.0022,6930.07%
2024/06/0700.00393.0793.30-32,696-0.11%
2024/06/06492.3800.0092.3042,7320.15%
2024/06/05293.2000.0093.0022,7380.07%
2024/06/04893.1600.0094.3082,7920.29%
2024/06/03393.6300.0093.7032,7820.11%
2024/05/311095.6700.0094.50102,7680.36%
2024/05/30195.1000.0095.8012,7530.04%
2024/05/29396.97297.7096.3012,7510.04%
2024/05/2800.00196.4096.10-12,699-0.04%
2024/05/2700.00294.9094.60-22,698-0.07%
2024/05/23195.0000.0094.4012,7490.04%
2024/05/1700.00196.0095.50-12,788-0.04%
2024/05/16295.45196.7094.5012,8390.04%
2024/05/15196.1000.0095.7012,8420.04%
2024/05/1400.00295.8595.80-22,858-0.07%
2024/05/1300.00194.4095.80-12,866-0.03%
2024/05/10193.6000.0094.2012,8920.03%
2024/05/09195.0000.0094.2012,8840.03%
2024/05/08194.9000.0095.5012,9340.03%
2024/05/07494.2800.0094.5043,2080.12%
2024/05/0300.00195.3095.40-13,252-0.03%
2024/05/02894.6100.0095.2083,2580.25%
2024/04/301295.4500.0095.30123,2730.37%
2024/04/2900.00298.0097.90-23,272-0.06%
2024/04/24297.25698.0597.10-43,321-0.12%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/22293.9500.0094.5023,3190.06%
2024/04/19194.7000.0094.0013,3020.03%
2024/04/16695.90496.0096.0023,2770.06%
2024/04/15397.4300.0097.2033,2630.09%
2024/04/121198.7800.0097.80113,2480.34%
2024/04/112100.5000.00101.0023,2190.06%
2024/04/103100.2300.0099.7033,2250.09%
2024/04/082100.401100.00101.0013,2260.03%
2024/04/021103.006103.00103.00-53,189-0.16%
2024/04/0100.002.5101.50101.50-2.53,171-0.08%
2024/03/29398.60099.2098.7033,1520.10%
2024/03/28398.9700.0098.9033,1450.10%
2024/03/27598.9800.0099.4053,1420.16%
2024/03/262.1100.001101.5099.701.13,1970.03%
2024/03/252101.5000.00101.0023,2650.06%
2024/03/221101.000.5101.00101.500.53,3430.01%
2024/03/213102.0021102.55101.50-183,434-0.52%
2024/03/202.4102.9213101.96103.00-10.63,478-0.30%
2024/03/191.598.971799.5699.30-15.53,381-0.46%
2024/03/18297.45597.9698.00-33,289-0.09%
2024/03/151792.5100.0092.10173,2050.53%
2024/03/14294.3500.0094.4023,1540.06%
2024/03/133095.3700.0094.80303,1470.95%
2024/03/12596.82697.4796.70-13,150-0.03%
2024/03/111398.120.598.7098.2012.53,1560.40%
2024/03/08196.80197.3097.0003,2180.00%
2024/03/07694.1500.0093.8063,2060.19%
2024/03/06495.60195.1095.1033,2220.09%
2024/03/050.496.50296.2096.20-1.63,234-0.05%
2024/03/0400.00196.9096.80-13,272-0.03%
2024/03/01196.9000.0096.9013,2780.03%
2024/02/29195.9000.0096.7013,3170.03%
2024/02/271397.23296.5096.20113,3020.33%
2024/02/26499.4000.0099.2043,2660.12%
2024/02/222100.5000.00100.5023,3600.06%
2024/02/2100.0016101.97101.50-163,360-0.48%
2024/02/203103.1700.00102.0033,3830.09%
2024/02/195105.004103.75104.0013,3670.03%
2024/02/052101.0000.00101.0023,3530.06%
2024/02/022.1101.522102.25102.500.13,3700.00%
2024/02/01199.5000.00100.5013,3480.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章