順達 (3211)-元大-景美券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	199.75	1	201.50	204.50	5	20,297	0.02%
2025/01/20	10	191.50	0	0.00	188.50	10	19,857	0.05%
2025/01/17	2.1	184.74	1.1	182.16	182.50	1	19,619	0.01%
2025/01/16	17.1	189.53	11	191.27	186.50	6.1	19,535	0.03%
2025/01/14	2	188.25	0	0.00	189.00	2	19,288	0.01%
2025/01/13	1	188.50	4	188.25	189.50	-3	19,171	-0.02%
2025/01/10	3.3	200.35	3.1	199.87	192.00	0.2	18,981	0.00%
2025/01/09	12.3	210.91	8.1	204.68	203.00	4.2	18,726	0.02%
2025/01/08	10.4	217.83	6	220.08	220.50	4.4	18,346	0.02%
2025/01/07	31	214.00	0.3	214.17	217.00	30.7	17,968	0.17%
2025/01/06	4.1	217.67	10.1	219.02	214.50	-6	17,730	-0.03%
2025/01/03	5	211.80	0.1	208.50	208.50	5	17,235	0.03%
2025/01/02	3.3	215.26	5	215.80	213.00	-1.8	16,936	-0.01%
2024/12/31	6.1	210.99	1	209.88	210.00	5	16,543	0.03%
2024/12/27	53	213.25	9.3	211.28	210.50	43.7	16,052	0.27%
2024/12/26	8.4	219.23	15.1	218.04	216.50	-6.7	15,489	-0.04%
2024/12/25	10.1	201.51	14	204.71	205.50	-3.9	14,253	-0.03%
2024/12/24	2	194.00	22	190.18	187.00	-20	13,775	-0.15%
2024/12/23	58	193.66	77	192.12	188.00	-19	13,497	-0.14%
2024/12/20	25	186.82	3	190.50	190.50	22	13,017	0.17%
2024/12/19	0.1	183.00	3	185.50	185.50	-2.9	12,666	-0.02%
2024/12/18	11	184.36	5	184.40	182.50	6	12,439	0.05%
2024/12/17	0	0.00	56	181.49	177.50	-56	11,904	-0.47%
2024/12/16	3	185.64	15.1	184.94	181.50	-12.1	11,692	-0.10%
2024/12/13	32.1	191.42	73	189.90	192.50	-40.9	11,291	-0.36%
2024/12/12	4.1	201.10	48	194.22	192.50	-43.9	10,783	-0.41%
2024/12/11	5.1	200.55	20	202.85	201.00	-14.9	10,524	-0.14%
2024/12/10	21	204.69	17	204.53	202.50	4	10,099	0.04%
2024/12/09	9	213.08	15.2	212.37	204.50	-6.2	9,680	-0.06%
2024/12/06	16	221.89	15	220.30	227.00	1	9,107	0.01%
2024/12/05	33	230.48	18.1	231.09	221.00	14.9	8,616	0.17%
2024/12/04	12.2	214.30	20.2	222.37	226.50	-8	7,766	-0.10%
2024/12/03	28	205.16	29.3	203.68	206.00	-1.3	7,053	-0.02%
2024/12/02	28.3	204.99	20	204.83	206.00	8.3	6,436	0.13%
2024/11/29	119.1	177.90	54.2	190.86	198.00	64.9	5,427	1.20%	大買/
2024/11/28	2	168.75	0.1	182.00	180.00	2	4,532	0.04%
2024/11/27	0	180.00	0	0.00	176.00	0	4,325	0.00%
2024/11/26	0	0.00	1.1	171.25	179.50	-1.1	4,227	-0.02%
2024/11/25	1	177.00	1	176.00	175.50	0	4,159	0.00%
2024/11/22	2	173.50	2	173.50	177.00	0	4,066	0.00%
2024/11/21	3	171.33	2.1	172.66	177.00	0.9	3,967	0.02%
2024/11/20	1	161.00	2	159.50	161.00	-1	3,837	-0.03%
2024/11/19	1	154.50	3	153.00	155.00	-2	3,763	-0.05%
2024/11/18	2.1	150.96	1	153.50	149.00	1.1	3,706	0.03%
2024/11/15	0.1	150.00	0	0.00	150.00	0.1	3,661	0.00%
2024/11/14	82.1	156.40	6	151.50	150.50	76.1	3,625	2.10%
2024/11/13	8	153.24	9.3	152.48	157.50	-1.2	2,866	-0.04%
2024/11/12	11	140.73	27	142.00	143.50	-16	2,185	-0.73%
2024/11/11	50	133.00	3.2	133.00	133.00	46.9	1,242	3.77%
2024/11/08	3	120.00	7	118.86	121.00	-4	1,162	-0.34%
2024/11/07	1	109.50	1	108.50	110.00	0	917	0.00%
2024/11/04	0	0.00	1	106.00	105.50	-1	941	-0.11%
2024/11/01	1	107.50	1	107.50	107.00	0	993	0.00%
2024/10/30	0	0.00	2	107.50	108.00	-2	988	-0.20%
2024/10/28	0	0.00	1	105.00	106.50	-1	1,092	-0.09%
2024/10/25	1	106.00	0	0.00	106.00	1	1,257	0.08%
2024/10/24	2	107.25	0	0.00	106.00	2	1,460	0.14%
2024/10/23	0	0.00	2.1	104.50	104.00	-2.1	1,648	-0.13%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/17	1	104.50	0	0.00	104.50	1	1,772	0.06%
2024/10/16	0	0.00	2.1	103.50	104.00	-2.1	1,778	-0.12%
2024/10/11	0	0.00	0.2	102.97	102.50	-0.2	1,782	-0.01%
2024/10/04	1	102.50	0	0.00	101.50	1	1,874	0.05%
2024/10/01	2	102.75	0	0.00	103.00	2	1,894	0.11%
2024/09/30	1	103.00	0	0.00	104.00	1	1,924	0.05%
2024/09/27	1	103.50	0.3	103.00	103.00	0.7	1,964	0.04%
2024/09/25	0	0.00	6.1	104.51	104.50	-6.1	2,229	-0.27%
2024/09/24	0.1	104.00	0	0.00	104.00	0.1	2,251	0.00%
2024/09/20	0.6	105.00	0	0.00	104.00	0.6	2,291	0.02%
2024/09/13	1	99.90	0	0.00	100.50	1	2,343	0.04%
2024/09/02	1	103.50	0	0.00	102.00	1	2,326	0.04%
2024/08/30	1	103.00	0	0.00	103.50	1	2,325	0.04%
2024/08/26	1	102.50	0	0.00	102.00	1	2,322	0.04%
2024/08/20	0.1	103.00	0	0.00	103.00	0.1	2,325	0.00%
2024/08/19	2	102.50	0	0.00	105.00	2	2,318	0.09%
2024/08/15	2	98.60	0.1	99.10	98.90	1.9	2,246	0.08%
2024/08/14	2	99.40	1	98.70	98.90	1	2,249	0.04%
2024/08/13	0	0.00	1	99.60	99.40	-1	2,243	-0.04%
2024/08/12	1.2	97.50	0	0.00	97.00	1.2	2,231	0.05%
2024/08/08	0	0.00	1	94.70	94.60	-1	2,205	-0.05%
2024/08/07	3	98.07	0	0.00	97.00	3	2,194	0.14%
2024/08/06	1	97.60	0	0.00	95.30	1	2,162	0.05%
2024/08/02	1	109.00	1	105.50	105.50	0	2,062	0.00%
2024/08/01	2	111.00	0	0.00	108.50	2	2,043	0.10%
2024/07/31	3.1	110.52	0	0.00	110.50	3.1	2,002	0.15%
2024/07/30	1	110.50	3	112.50	113.00	-2	1,965	-0.10%
2024/07/29	7	110.50	5	111.80	110.50	2	1,811	0.11%
2024/07/26	4	107.75	8	108.25	105.50	-4	1,716	-0.23%
2024/07/23	1	103.50	6	105.67	105.00	-5	1,536	-0.33%
2024/07/22	2	101.35	9	101.72	102.00	-7	1,490	-0.47%
2024/07/12	1	97.60	1	97.30	97.40	0	1,426	0.00%
2024/07/09	0	0.00	5	98.70	98.20	-5	1,430	-0.35%
2024/07/04	3	104.83	2	105.00	105.00	1	1,443	0.07%
2024/07/03	5	108.40	0	0.00	106.00	5	1,455	0.34%
2024/07/02	4	109.25	11	106.41	106.00	-7	1,445	-0.48%
2024/07/01	8	108.13	8	108.19	109.00	0	1,341	0.00%
2024/06/28	1	98.90	0	0.00	99.40	1	1,202	0.08%
2024/06/26	8	98.93	8	98.25	97.80	0	1,205	0.00%
2024/06/25	0	0.00	2	98.90	99.20	-2	1,185	-0.17%
2024/06/18	0	0.00	0.1	93.60	93.90	-0.1	1,216	-0.01%
2024/06/13	0	0.00	0	93.00	92.80	0	1,309	0.00%
2024/05/28	1	94.70	0	0.00	94.30	1	1,743	0.06%
2024/05/17	0	0.00	2	94.00	94.40	-2	1,781	-0.11%
2024/05/08	0	0.00	1	95.00	94.00	-1	1,778	-0.06%
2024/05/06	0	0.00	1	94.00	94.20	-1	1,779	-0.06%
2024/05/03	1	96.00	0	0.00	95.30	1	1,764	0.06%
2024/04/30	6	98.60	3	97.33	97.20	3	1,776	0.17%
2024/04/22	1	86.90	0	0.00	86.00	1	1,609	0.06%
2024/04/12	0	0.00	1	88.00	88.20	-1	1,598	-0.06%
2024/04/11	2	86.30	1	87.20	87.00	1	1,606	0.06%
2024/04/09	0	0.00	1	91.60	92.00	-1	1,527	-0.07%
2024/04/01	0	0.00	4	94.65	94.00	-4	1,498	-0.27%
2024/03/28	0	0.00	1	94.60	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	94.20	94.30	-1	1,618	-0.06%
2024/03/25	0	0.00	34	93.30	93.10	-34	1,696	-2.00%
2024/03/22	0	0.00	1	91.50	92.80	-1	1,725	-0.06%
2024/03/21	0	0.00	1	93.00	92.80	-1	1,764	-0.06%
2024/03/20	5	92.90	0	0.00	92.20	5	1,851	0.27%
2024/03/19	3	93.50	0	0.00	93.20	3	2,000	0.15%
2024/03/18	1	91.00	1	90.90	91.50	0	1,997	0.00%
2024/03/15	0	0.00	1	91.10	90.80	-1	1,997	-0.05%
2024/03/13	4	90.10	0	0.00	90.40	4	2,002	0.20%
2024/03/11	1	87.90	0	0.00	88.00	1	1,912	0.05%
2024/03/08	1	90.50	1	89.20	87.80	0	1,884	0.00%
2024/03/07	0	0.00	1	86.00	88.30	-1	1,781	-0.06%
2024/03/01	1	82.30	0	0.00	83.00	1	1,588	0.06%
2024/02/29	3	81.03	0	0.00	81.30	3	1,574	0.19%
2024/02/27	3	82.77	0	0.00	82.10	3	1,555	0.19%
2024/02/23	0	0.00	1	84.00	83.10	-1	1,532	-0.07%
2024/02/22	0	0.00	2	83.30	83.40	-2	1,523	-0.13%
2024/02/16	0	0.00	3	84.00	84.30	-3	1,479	-0.20%
2024/02/01	1	84.00	0	0.00	84.10	1	1,431	0.07%