玉晶光 (3406)-元大-景美券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
630
漲跌
▲31
漲幅
+5.18%
成交量
5,060張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	624.50	3	620.00	630.00	-1	2,729	-0.04%
2024/06/13	1	598.00	0	0.00	599.00	1	2,678	0.04%
2024/06/12	0	585.00	2.1	583.29	591.00	-2.1	2,641	-0.08%
2024/06/07	0.1	556.00	1.1	564.18	553.00	-1	2,574	-0.04%
2024/06/06	0.4	541.43	0	0.00	549.00	0.4	2,544	0.01%
2024/06/05	0.2	548.00	1	540.00	551.00	-0.8	2,502	-0.03%
2024/05/30	0	0.00	0	540.00	538.00	0	2,442	0.00%
2024/05/29	0	0.00	0.2	524.26	535.00	-0.2	2,419	-0.01%
2024/05/28	0	514.00	0	0.00	513.00	0	2,383	0.00%
2024/05/27	0.2	524.00	0	0.00	517.00	0.2	2,373	0.01%
2024/05/23	0	0.00	1	530.02	533.00	-1	2,436	-0.04%
2024/05/22	1.1	533.42	0	522.72	518.00	1.1	2,385	0.05%
2024/05/21	0.1	540.00	0	0.00	535.00	0.1	2,357	0.00%
2024/05/20	0	0.00	1.1	539.86	540.00	-1.1	2,324	-0.05%
2024/05/17	0	0.00	5	527.00	530.00	-5	2,314	-0.22%
2024/05/16	1.1	513.24	0.1	517.25	524.00	0.9	2,330	0.04%
2024/05/15	0	526.57	2.1	521.67	513.00	-2.1	2,304	-0.09%
2024/05/14	1	486.50	0.6	470.51	488.50	0.4	2,209	0.02%
2024/05/13	0	0.00	4	449.38	453.00	-4	2,167	-0.18%
2024/05/07	0	0.00	1	453.50	453.00	-1	2,178	-0.05%
2024/05/06	1.1	461.14	1	465.00	459.00	0.1	2,184	0.00%
2024/05/03	1	446.00	1	460.00	460.00	0	2,173	0.00%
2024/04/29	0	0.00	0	437.00	435.00	0	2,240	0.00%
2024/04/26	1.1	425.60	0	0.00	424.50	1.1	2,251	0.05%
2024/04/24	0	432.00	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	0.00	1	419.50	420.00	-1	2,268	-0.04%
2024/04/22	0	417.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	1	425.00	0	0.00	424.00	1	2,292	0.04%
2024/04/18	1	444.00	0	0.00	442.00	1	2,298	0.04%
2024/04/16	0	440.25	8	444.63	442.00	-8	2,295	-0.35%
2024/04/15	0	465.83	0	0.00	458.50	0	2,307	0.00%
2024/04/12	0	470.50	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0.1	471.08	0	0.00	472.50	0.1	2,328	0.00%
2024/04/09	5	477.00	0	478.00	477.00	5	2,356	0.21%
2024/04/03	1	481.95	0	0.00	474.00	1	2,345	0.04%
2024/04/02	1	494.41	0	0.00	484.50	1	2,324	0.04%
2024/04/01	0	485.00	0	0.00	489.50	0	2,317	0.00%
2024/03/29	0	491.50	1	493.00	496.00	-1	2,294	-0.04%
2024/03/28	1	507.00	1	515.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	2	505.00	505.00	-2	2,234	-0.09%
2024/03/26	3	509.00	4.2	501.63	499.00	-1.2	2,166	-0.05%
2024/03/25	1.1	500.43	0.2	482.62	493.00	0.8	2,049	0.04%
2024/03/22	9.2	478.77	2	472.50	482.50	7.2	2,013	0.36%
2024/03/21	0.2	472.17	3.4	469.59	476.00	-3.2	1,981	-0.16%
2024/03/20	0	0.00	4	457.13	462.50	-4	1,906	-0.21%
2024/03/18	0	0.00	0.2	424.00	428.00	-0.2	1,948	-0.01%
2024/03/15	0.5	421.00	0.1	426.00	417.50	0.4	1,956	0.02%
2024/03/13	0	400.00	0.1	403.50	398.50	-0.1	1,859	-0.01%
2024/03/12	0	0.00	0	408.00	408.50	0	1,846	0.00%
2024/03/11	0.2	399.95	0	0.00	398.00	0.2	1,843	0.01%
2024/03/07	2.1	407.02	0	0.00	401.50	2.1	1,835	0.11%
2024/03/06	0	412.12	0	0.00	409.50	0	1,837	0.00%
2024/03/05	1	414.98	0	0.00	412.00	1	1,847	0.05%
2024/02/27	0.1	427.67	0	0.00	427.00	0.1	1,906	0.00%
2024/02/26	0	0.00	1	425.00	429.00	-1	1,939	-0.05%
2024/02/23	0.1	411.48	0	0.00	409.50	0.1	1,926	0.01%
2024/02/21	0.2	415.00	0.2	414.00	411.50	0	1,991	0.00%
2024/02/16	0	0.00	1	410.00	409.00	-1	1,924	-0.05%
2024/02/15	0	404.50	1	404.99	407.00	-1	1,964	-0.05%
2024/02/05	0	393.00	0	0.00	392.50	0	1,947	0.00%
2024/02/01	2	397.50	2	396.00	395.00	0	1,941	0.00%
2024/01/31	0	0.00	1	401.00	400.00	-1	1,981	-0.05%
2024/01/30	1	398.50	0	0.00	398.50	1	1,987	0.05%
2024/01/29	0	403.00	0	0.00	401.00	0	1,988	0.00%
2024/01/26	0	0.00	0.2	403.00	402.50	-0.2	1,995	-0.01%
2024/01/25	0	406.50	1	403.50	402.00	-1	2,006	-0.05%
2024/01/24	3	412.33	0.2	413.50	406.50	2.8	1,988	0.14%
2024/01/23	1.2	423.00	1.1	424.64	423.00	0.1	1,957	0.00%
2024/01/22	0.2	412.50	2.2	409.86	414.00	-2.1	1,903	-0.11%
2024/01/19	0	0.00	1	406.50	403.50	-1	1,878	-0.05%
2024/01/18	0.1	403.00	0	0.00	402.50	0.1	1,875	0.01%
2024/01/16	2.1	399.90	3	399.00	401.00	-0.9	1,845	-0.05%
2024/01/15	0	0.00	0.2	399.00	394.00	-0.2	1,820	-0.01%
2024/01/12	1.1	401.42	1	395.00	397.00	0.1	1,819	0.00%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/10	2	393.50	0	0.00	393.00	2	1,815	0.11%
2024/01/08	0	403.00	0	0.00	396.00	0	1,796	0.00%
2024/01/05	2	412.25	0	0.00	401.50	2	1,794	0.11%
2024/01/03	0	0.00	1	419.00	421.50	-1	1,778	-0.06%
2024/01/02	0	0.00	2	423.50	422.00	-2	1,771	-0.11%
2023/12/29	0.2	420.50	0	0.00	420.50	0.2	1,771	0.01%
2023/12/25	0	0.00	1	413.50	407.50	-1	1,753	-0.06%
2023/12/22	2	411.17	0	0.00	405.00	2	1,745	0.12%
2023/12/20	0.2	410.49	0	0.00	409.50	0.2	1,745	0.01%
2023/12/18	0	0.00	1.1	421.86	421.50	-1.1	1,749	-0.06%
2023/12/15	0	0.00	1.3	428.62	428.00	-1.3	1,753	-0.07%
2023/12/14	1.1	429.09	3.1	430.63	428.00	-2	1,762	-0.11%
2023/12/13	0.3	412.08	1.1	408.27	415.00	-0.8	1,682	-0.05%
2023/12/12	0	0.00	3	403.33	403.00	-3	1,617	-0.19%
2023/12/07	1	396.50	0	0.00	393.50	1	1,621	0.06%
2023/12/01	2	394.00	4	394.38	394.50	-2	1,663	-0.12%
2023/11/28	0	0.00	0	404.00	403.00	0	1,630	0.00%
2023/11/27	1	405.50	1.1	407.95	401.50	-0.1	1,604	-0.01%
2023/11/24	0	402.00	1.1	403.73	401.50	-1.1	1,579	-0.07%
2023/11/23	4	400.63	2	402.03	400.00	2	1,582	0.12%
2023/11/22	0	0.00	1	393.00	394.00	-1	1,519	-0.07%
2023/11/21	0	0.00	8	396.88	396.50	-8	1,473	-0.54%
2023/11/20	0	0.00	3	391.50	396.50	-3	1,436	-0.21%
2023/11/15	3	383.50	0	384.00	382.50	3	1,401	0.21%
2023/11/14	3.1	382.69	0	0.00	383.50	3.1	1,388	0.22%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	3	381.33	0	0.00	384.00	3	1,376	0.22%
2023/11/03	0	0.00	0.2	385.75	386.00	-0.2	1,348	-0.01%
2023/11/02	0.1	389.50	1	389.50	391.00	-0.9	1,371	-0.07%
2023/10/26	0	0.00	2	382.00	377.00	-2	1,497	-0.13%
2023/10/25	2.1	386.79	1	388.00	386.00	1.1	1,493	0.07%
2023/10/23	0	0.00	0.1	383.00	380.00	-0.1	1,517	-0.01%
2023/10/20	0	0.00	0.1	382.00	383.50	-0.1	1,526	-0.01%
2023/10/19	2.2	378.45	0	385.50	383.50	2.2	1,544	0.14%
2023/10/16	1	382.03	0	0.00	383.50	1	1,571	0.06%
2023/10/11	0	0.00	0.3	384.50	385.50	-0.3	1,611	-0.02%
2023/10/06	1.1	386.48	0	0.00	386.00	1.1	1,618	0.06%
2023/10/05	0.2	382.00	1	382.00	385.00	-0.8	1,644	-0.05%
2023/10/04	0	0.00	4	375.50	376.00	-4	1,682	-0.24%
2023/10/03	0	0.00	1	373.50	372.50	-1	1,789	-0.06%
2023/09/28	1	366.50	0	0.00	368.00	1	1,979	0.05%
2023/09/25	0	0.00	0	382.00	382.00	0	2,033	0.00%
2023/09/22	0	0.00	1	375.00	374.00	-1	2,017	-0.05%
2023/09/21	2	370.52	0	0.00	367.50	2	2,002	0.10%
2023/09/18	0	0.00	1	404.00	394.50	-1	1,956	-0.05%
2023/09/15	0	0.00	0	390.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	390.00	391.50	-1	1,901	-0.05%
2023/09/13	1	381.50	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	0.00	2	385.00	388.00	-2	1,897	-0.11%
2023/09/08	1	392.00	0	0.00	390.00	1	1,919	0.05%
2023/09/07	0	392.50	0.3	395.50	391.00	-0.2	1,899	-0.01%
2023/09/05	0	0.00	1	397.00	397.00	-1	1,946	-0.05%
2023/08/25	0.1	373.50	0	0.00	371.50	0.1	2,319	0.00%
2023/08/24	0	0.00	4	376.00	377.00	-4	2,383	-0.17%
2023/08/23	0	0.00	1	376.00	376.00	-1	2,420	-0.04%
2023/08/21	4	375.50	0	0.00	376.00	4	2,435	0.16%
2023/08/18	1	367.00	0	0.00	371.00	1	2,436	0.04%
2023/08/17	0	0.00	1	374.50	373.00	-1	2,426	-0.04%
2023/08/16	0.1	364.50	0	0.00	360.00	0.1	2,419	0.00%
2023/08/14	2	367.00	0	0.00	365.50	2	2,485	0.08%
2023/08/10	2	386.00	0	0.00	384.50	2	2,540	0.08%
2023/08/09	0	0.00	1	395.00	395.50	-1	2,530	-0.04%
2023/08/07	1	384.00	0	0.00	383.00	1	2,489	0.04%
2023/08/04	2	390.75	1	390.00	390.00	1	2,466	0.04%
2023/08/02	1	407.50	5.2	406.00	406.50	-4.2	2,430	-0.17%
2023/08/01	0	0.00	2	397.57	402.00	-2	2,387	-0.09%
2023/07/31	1	393.00	1	394.50	392.50	0	2,352	0.00%
2023/07/27	1	392.00	1	391.00	390.50	0	2,354	0.00%
2023/07/26	0.1	393.50	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	1	397.50	0	0.00	395.50	1	2,339	0.04%
2023/07/21	3.1	390.52	0	0.00	391.50	3.1	2,337	0.13%
2023/07/20	5.4	397.32	1	396.00	397.00	4.4	2,339	0.19%
2023/07/19	0	0.00	1.1	401.18	403.00	-1.1	2,321	-0.05%
2023/07/18	0	399.00	0.1	402.50	397.00	0	2,320	0.00%
2023/07/17	2.1	403.56	3	406.00	401.50	-1	2,313	-0.04%
2023/07/14	4.3	404.13	2	403.52	403.00	2.3	2,300	0.10%
2023/07/13	3	419.50	3	416.00	414.00	0	2,248	0.00%
2023/07/12	2	418.50	8	427.19	417.50	-6	2,242	-0.27%
2023/07/11	2	419.25	4.1	421.94	426.00	-2.1	2,216	-0.09%
2023/07/10	7.1	429.07	0	0.00	420.50	7.1	2,188	0.32%
2023/07/07	2	406.00	2	409.25	415.00	0	2,097	0.00%
2023/07/06	1	413.00	4	411.88	406.50	-3	2,017	-0.15%
2023/07/05	0	0.00	1	406.50	403.00	-1	1,904	-0.05%
2023/07/04	0	0.00	1	404.50	404.50	-1	1,877	-0.05%
2023/06/29	0.1	398.00	0	0.00	397.00	0.1	1,897	0.00%
2023/06/27	0.1	396.50	0	0.00	394.50	0.1	1,916	0.01%
2023/06/26	0.1	400.05	0	0.00	399.50	0.1	1,925	0.01%
2023/06/21	1.1	392.01	4	390.00	389.50	-2.9	1,964	-0.15%
2023/06/20	0	0.00	0	398.50	394.50	0	1,976	0.00%
2023/06/16	0	0.00	1	403.00	397.50	-1	1,993	-0.05%
2023/06/14	0	0.00	0	401.50	401.00	0	1,967	0.00%
2023/06/13	0.1	399.00	0.1	399.50	397.00	0	1,969	0.00%
2023/06/12	0	0.00	1	399.00	398.50	-1	1,987	-0.05%
2023/06/09	0	0.00	3.1	399.10	399.00	-3.1	1,979	-0.15%
2023/06/08	1	388.00	0	0.00	387.50	1	1,948	0.05%
2023/06/07	0	392.17	3	390.33	389.50	-3	1,958	-0.15%
2023/06/06	9.1	394.75	15	399.40	388.00	-5.9	1,946	-0.30%
2023/06/05	5	421.19	5	420.51	421.50	0	1,844	0.00%
2023/06/02	3	403.67	1.1	406.73	400.50	1.9	1,810	0.10%
2023/06/01	6.6	410.13	4.1	412.22	406.00	2.5	1,913	0.13%
2023/05/31	1.5	411.43	2.1	408.22	408.00	-0.6	1,902	-0.03%
2023/05/30	1.2	410.36	4	410.50	408.50	-2.8	1,888	-0.15%
2023/05/29	5	402.10	1.1	401.46	400.00	3.9	1,833	0.21%
2023/05/26	0	0.00	0.1	395.88	389.00	-0.1	1,804	0.00%
2023/05/24	5	392.20	0	0.00	393.50	5	1,845	0.27%
2023/05/23	0	392.67	0	0.00	393.50	0	1,897	0.00%
2023/05/22	0	387.00	1	389.00	390.00	-1	1,895	-0.05%
2023/05/19	0.1	397.40	1.2	398.07	390.00	-1.2	1,890	-0.06%
2023/05/18	1.2	399.40	2	397.50	399.50	-0.8	1,861	-0.04%
2023/05/17	0	396.50	0	0.00	393.50	0	1,872	0.00%
2023/05/16	1	395.49	2	398.00	394.00	-1	1,903	-0.05%
2023/05/12	2	380.00	0	0.00	381.00	2	1,856	0.11%
2023/05/11	1	379.00	0	0.00	377.00	1	1,862	0.05%
2023/05/09	1	377.00	0	380.00	378.50	1	1,885	0.05%
2023/05/08	0	0.00	1	385.00	383.00	-1	1,887	-0.05%
2023/05/05	0	381.50	1	384.00	381.50	-1	1,897	-0.05%
2023/05/03	1	380.00	0	0.00	379.50	1	1,944	0.05%
2023/05/02	0	378.50	0	0.00	378.00	0	1,956	0.00%
2023/04/28	0	0.00	1	370.50	370.50	-1	1,973	-0.05%
2023/04/25	1	369.06	1	356.00	356.00	0	2,046	0.00%
2023/04/24	1	364.00	1	370.00	371.00	0	2,037	0.00%
2023/04/21	1	371.00	0.1	379.00	371.00	1	2,062	0.05%
2023/04/20	3	384.67	0.2	385.83	382.00	2.9	2,080	0.14%
2023/04/17	0.1	396.00	0	0.00	393.00	0.1	2,183	0.00%
2023/04/14	2.1	389.55	1	389.50	389.00	1.1	2,211	0.05%
2023/04/13	0.1	397.00	0.1	393.50	390.00	0.1	2,213	0.00%
2023/04/12	1	394.00	0	0.00	392.50	1	2,204	0.05%
2023/04/10	3	381.67	0	0.00	381.50	3	2,251	0.13%
2023/04/07	0.1	384.00	0	0.00	381.50	0.1	2,253	0.00%
2023/04/06	2	379.00	0	0.00	386.00	2	2,246	0.09%
2023/03/29	1	387.00	0	0.00	391.00	1	2,226	0.04%
2023/03/27	2	392.75	0	0.00	388.00	2	2,311	0.09%
2023/03/24	6	396.83	6	407.00	395.00	0	2,310	0.00%
2023/03/23	5	399.50	1	397.50	403.00	4	2,254	0.18%
2023/03/21	2	396.00	0	0.00	395.50	2	2,256	0.09%
2023/03/15	0	0.00	1	398.00	392.00	-1	2,336	-0.04%
2023/03/14	1	385.00	0	0.00	387.50	1	2,326	0.04%
2023/03/10	1	396.50	0	0.00	389.00	1	2,342	0.04%
2023/03/09	1	406.00	4	404.13	400.50	-3	2,365	-0.13%
2023/03/08	7	404.93	5	403.60	403.50	2	2,406	0.08%
2023/03/07	1	417.51	2	429.75	416.00	-1	2,376	-0.04%
2023/03/06	4	426.50	5	426.00	420.50	-1	2,325	-0.04%
2023/03/03	3	404.00	1	403.00	402.50	2	2,236	0.09%
2023/03/02	0	0.00	1	399.50	399.50	-1	2,249	-0.04%
2023/03/01	1	393.50	0	0.00	394.50	1	2,397	0.04%
2023/02/24	0.2	391.76	1	390.50	389.00	-0.8	2,430	-0.03%
2023/02/23	1.4	395.57	0	0.00	393.00	1.4	2,465	0.06%
2023/02/22	1	391.00	0	0.00	391.00	1	2,505	0.04%
2023/02/21	1	396.00	10	395.00	394.50	-9	2,647	-0.34%
2023/02/20	1	387.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0	0.00	5	390.60	387.50	-5	2,797	-0.18%
2023/02/15	20	389.35	0	0.00	392.00	20	2,959	0.68%
2023/02/14	0	0.00	0	388.00	388.00	0	2,976	0.00%
2023/02/10	0	0.00	2	379.50	372.50	-2	3,003	-0.07%
2023/02/09	2	374.75	0	0.00	374.00	2	3,046	0.07%
2023/02/07	0	376.50	0	0.00	377.00	0	3,120	0.00%
2023/02/06	0	0.00	1	373.00	373.50	-1	3,149	-0.03%
2023/02/02	0	0.00	0	378.00	380.00	0	3,248	0.00%
2023/02/01	0.1	370.21	5	372.20	374.00	-4.9	3,330	-0.15%
2023/01/31	0	0.00	1	365.50	365.50	-1	3,341	-0.03%
2023/01/30	0	355.00	2	359.00	360.00	-2	3,372	-0.06%
2023/01/16	0	0.00	5	347.80	348.50	-5	3,383	-0.15%
2023/01/13	8	340.19	3	341.83	342.50	5	3,417	0.15%
2023/01/12	2	350.25	2	351.75	349.50	0	3,416	0.00%
2023/01/11	2	358.02	2	361.25	354.50	0	3,453	0.00%
2023/01/10	2	353.50	1	353.00	352.50	1	3,495	0.03%
2023/01/09	0	0.00	2	355.01	360.50	-2	3,543	-0.06%
2023/01/06	2	345.50	2	350.00	350.50	0	3,579	0.00%
2023/01/05	0	0.00	8	364.00	364.50	-8	3,575	-0.22%
2023/01/04	8	357.33	3	358.19	360.00	5	3,612	0.14%
2023/01/03	0	337.50	2	347.00	349.00	-2	3,617	-0.05%
2022/12/30	0	0.00	0.5	337.50	335.50	-0.5	3,666	-0.01%
2022/12/29	1	334.15	0	0.00	343.50	1	3,710	0.03%
2022/12/28	4	349.38	1	347.50	346.00	3	3,750	0.08%
2022/12/22	1	369.00	0	0.00	366.50	1	4,089	0.02%
2022/12/20	1	365.60	2	369.25	367.00	-1	4,226	-0.02%
2022/12/19	1	360.00	5	361.80	376.00	-4	4,268	-0.09%
2022/12/16	0	0.00	0.1	376.31	372.00	-0.1	4,244	0.00%
2022/12/15	5	385.10	10	384.50	384.50	-5	4,252	-0.12%
2022/12/14	14.1	383.70	3	381.17	383.50	11.1	4,272	0.26%
2022/12/13	1	371.50	1	377.50	371.50	0	4,263	0.00%
2022/12/12	1	372.00	3	373.33	374.00	-2	4,279	-0.05%
2022/12/08	3	375.33	2	379.25	375.00	1	4,302	0.02%
2022/12/07	2	385.50	2	384.75	383.00	0	4,320	0.00%
2022/12/05	2	404.50	0.1	406.50	402.00	2	4,359	0.04%
2022/12/02	0.3	403.50	0.1	404.00	403.50	0.3	4,529	0.01%
2022/12/01	6.1	402.40	5	402.61	400.50	1	4,611	0.02%
2022/11/30	6	395.58	2.1	393.71	393.50	4	4,754	0.08%
2022/11/29	2.2	391.52	3	392.17	394.50	-0.8	4,806	-0.02%
2022/11/28	1	394.50	3	395.33	395.50	-2	4,914	-0.04%
2022/11/25	2	391.50	1	398.50	391.50	1	5,037	0.02%
2022/11/24	2	405.00	4	402.00	400.50	-2	5,143	-0.04%
2022/11/23	9.1	405.98	7.2	407.33	398.50	2	5,217	0.04%
2022/11/22	1.1	388.82	4	390.25	395.00	-2.9	5,094	-0.06%
2022/11/21	6.1	389.09	2	390.00	388.00	4.1	5,134	0.08%
2022/11/18	5.1	390.96	4.1	388.35	387.00	1	5,114	0.02%
2022/11/17	3	392.50	13	389.31	392.50	-10	5,053	-0.20%
2022/11/16	4	370.75	5	367.60	371.00	-1	4,898	-0.02%
2022/11/15	12.1	365.55	12	361.71	370.50	0.1	4,830	0.00%
2022/11/14	10	352.95	2	351.00	353.00	8	4,741	0.17%
2022/11/11	4	342.50	5	348.20	341.00	-1	4,703	-0.02%
2022/11/10	2	329.50	2	331.75	330.00	0	4,640	0.00%
2022/11/08	5	327.90	7	321.50	320.50	-2	4,736	-0.04%
2022/11/07	1	323.50	1	326.00	322.50	0	4,727	0.00%
2022/11/04	2	315.50	1	315.50	322.50	1	4,780	0.02%
2022/11/02	1	302.00	0	0.00	307.00	1	4,823	0.02%
2022/11/01	1	306.00	1	304.00	302.00	0	4,853	0.00%
2022/10/31	1	300.00	1	300.50	300.50	0	4,858	0.00%
2022/10/28	3	288.50	0	0.00	284.00	3	4,819	0.06%
2022/10/26	1	287.00	0	0.00	288.00	1	4,755	0.02%
2022/10/25	1	292.00	0	0.00	292.00	1	4,730	0.02%
2022/10/24	0	0.00	1	301.00	297.00	-1	4,778	-0.02%
2022/10/20	1	302.00	1	304.00	301.00	0	4,859	0.00%
2022/10/18	1	315.50	1	316.50	316.00	0	4,816	0.00%
2022/10/17	1	317.00	1	313.00	316.50	0	4,800	0.00%
2022/10/13	2	342.74	2	330.50	324.50	0	4,763	0.00%
2022/10/12	0	0.00	2	344.50	343.00	-2	4,748	-0.04%
2022/10/11	0	0.00	4	344.25	343.00	-4	4,774	-0.08%
2022/10/07	1	368.50	1	371.00	363.00	0	4,848	0.00%
2022/10/06	4	361.50	3	362.17	369.50	1	4,826	0.02%
2022/10/05	3	363.67	2	362.00	363.00	1	4,806	0.02%
2022/10/04	1	341.50	2	350.00	352.50	-1	4,766	-0.02%
2022/10/03	3	336.17	0	0.00	334.00	3	4,749	0.06%
2022/09/30	2	334.25	0	0.00	345.50	2	4,790	0.04%
2022/09/29	7	352.71	4	356.25	347.00	3	4,738	0.06%
2022/09/28	3	373.83	5	368.50	360.00	-2	4,660	-0.04%
2022/09/27	5	398.80	5	398.90	399.50	0	4,596	0.00%
2022/09/26	8	411.56	6.1	399.90	399.00	2	4,564	0.04%
2022/09/23	3	425.83	11	422.41	425.50	-8	4,521	-0.18%
2022/09/22	3	423.00	1	425.50	425.50	2	4,490	0.04%
2022/09/21	5	422.30	6	422.58	425.00	-1	4,488	-0.02%
2022/09/20	2	417.50	0.1	417.50	418.00	2	4,471	0.04%
2022/09/16	1	424.00	1	429.00	425.00	0	4,449	0.00%
2022/09/15	0	0.00	1	434.50	429.00	-1	4,463	-0.02%
2022/09/14	2	425.25	6.1	419.69	425.00	-4.1	4,477	-0.09%
2022/09/13	11	432.14	0	0.00	430.50	11	4,437	0.25%
2022/09/12	0	443.00	0.2	442.00	439.00	-0.2	4,397	0.00%
2022/09/08	2.3	446.94	6	447.50	439.00	-3.8	4,366	-0.09%
2022/09/07	3.1	442.26	4.1	452.94	451.50	-1	4,188	-0.02%
2022/09/06	6.1	448.88	4	453.13	442.00	2.1	4,099	0.05%
2022/09/05	4	438.85	1	441.00	440.00	3	3,934	0.08%
2022/09/02	1	444.50	2	453.00	451.00	-1	3,830	-0.03%
2022/09/01	15.1	446.60	12	448.25	440.50	3.1	3,708	0.08%
2022/08/31	1.1	434.00	4.1	445.41	449.00	-3.1	3,572	-0.09%
2022/08/30	0	0.00	3.1	433.10	434.50	-3.1	3,433	-0.09%
2022/08/29	1.1	410.12	0	0.00	410.00	1.1	3,315	0.03%
2022/08/26	2	425.50	4	422.50	426.50	-2	3,317	-0.06%
2022/08/25	0	0.00	1	409.50	405.00	-1	3,240	-0.03%
2022/08/24	1	405.00	0	0.00	403.00	1	3,243	0.03%
2022/08/22	1	412.00	0	0.00	406.00	1	3,281	0.03%
2022/08/19	4.1	420.65	5	421.00	415.50	-0.9	3,282	-0.03%
2022/08/17	1	408.50	1	411.50	414.50	0	3,237	0.00%
2022/08/16	4	414.38	1.1	414.91	408.50	2.9	3,186	0.09%
2022/08/15	4	428.50	1	422.50	423.00	3	3,131	0.10%
2022/08/12	2	424.25	1	430.00	420.00	1	3,020	0.03%
2022/08/11	3.1	423.05	2	427.50	427.00	1.1	2,985	0.04%
2022/08/10	3	403.17	3	394.67	414.00	0	2,884	0.00%
2022/08/08	5	395.90	5	391.10	391.00	0	2,779	0.00%
2022/08/05	5	392.40	5	388.00	397.00	0	2,725	0.00%
2022/08/04	4	373.75	4	378.38	373.50	0	2,684	0.00%
2022/08/03	2	383.50	2	391.50	378.00	0	2,660	0.00%
2022/08/02	0	0.00	1	383.50	385.50	-1	2,640	-0.04%
2022/08/01	1	393.00	0	400.00	391.00	1	2,626	0.04%
2022/07/29	1	404.50	1	401.00	394.50	0	2,625	0.00%
2022/07/28	2	387.00	3	388.17	389.50	-1	2,563	-0.04%
2022/07/27	3	405.67	3	402.00	402.00	0	2,441	0.00%
2022/07/26	1	415.00	5	407.50	406.50	-4	2,408	-0.17%
2022/07/25	0	420.00	0	420.00	418.00	0	2,403	0.00%
2022/07/22	0	0.00	3	425.67	412.50	-3	2,385	-0.13%
2022/07/21	6	430.75	9	427.72	434.50	-3	2,349	-0.13%
2022/07/20	6	439.50	0	0.00	429.00	6	2,299	0.26%
2022/07/19	1	440.00	1	439.50	439.00	0	2,235	0.00%
2022/07/18	8	448.44	1	450.00	450.50	7	2,207	0.32%
2022/07/15	1	429.06	1	437.00	446.00	0	2,127	0.00%
2022/07/13	0	0.00	3	411.17	407.00	-3	1,953	-0.15%
2022/07/12	1	403.00	1	397.00	403.00	0	1,911	0.00%
2022/07/11	1	402.00	5	402.39	402.00	-4	1,893	-0.21%
2022/07/08	5	413.70	2	413.50	408.00	3	1,853	0.16%
2022/07/07	2	404.50	4	384.75	400.00	-2	1,756	-0.11%
2022/07/06	1	370.00	1	373.00	370.00	0	1,676	0.00%
2022/07/05	1	369.50	3	365.17	368.00	-2	1,628	-0.12%
2022/07/01	0	364.50	0	0.00	342.50	0	1,590	0.00%
2022/06/30	0	0.00	1	359.00	366.50	-1	1,566	-0.06%
2022/06/29	0	0.00	1	358.50	363.00	-1	1,553	-0.06%
2022/06/28	1	345.50	0	0.00	348.50	1	1,542	0.06%
2022/06/23	1	345.00	0	0.00	346.00	1	1,553	0.06%
2022/06/22	3	365.17	1	358.00	356.50	2	1,513	0.13%
2022/06/20	1	394.50	0	0.00	378.00	1	1,456	0.07%
2022/06/17	0	393.00	1	393.00	391.00	-1	1,446	-0.07%
2022/06/16	2	406.50	0	416.00	401.50	2	1,430	0.14%
2022/06/14	0	0.00	1	408.50	404.50	-1	1,421	-0.07%
2022/06/13	0	409.00	0	0.00	409.00	0	1,409	0.00%
2022/06/10	0	418.00	0	0.00	417.50	0	1,415	0.00%
2022/06/06	0	0.00	1	430.00	422.00	-1	1,385	-0.07%
2022/06/02	0	0.00	1	416.00	415.50	-1	1,364	-0.07%
2022/05/26	0	370.00	0	0.00	369.50	0	1,288	0.00%
2022/05/24	0	0.00	0	356.50	355.00	0	1,293	0.00%
2022/05/20	4	364.13	0	0.00	360.50	4	1,312	0.30%
2022/05/18	3	356.17	0	0.00	356.50	3	1,296	0.23%
2022/05/17	1	336.50	2	341.00	352.50	-1	1,293	-0.08%
2022/05/16	7	339.85	1	338.50	335.50	6	1,286	0.47%
2022/05/13	7	349.86	5	352.50	348.00	2	1,277	0.16%
2022/05/12	0	0.00	16	354.88	351.00	-16	1,279	-1.25%
2022/05/10	0	342.00	0	0.00	353.00	0	1,281	0.00%
2022/05/06	1	364.00	0	0.00	364.00	1	1,246	0.08%
2022/04/29	0	382.00	0	0.00	379.00	0	1,324	0.00%
2022/04/26	0	387.00	0	0.00	393.50	0	1,341	0.00%
2022/04/25	2	382.25	2	384.25	384.00	0	1,386	0.00%
2022/04/22	1	402.00	0	0.00	401.00	1	1,405	0.07%
2022/04/21	2	416.50	2.1	419.38	417.50	-0.1	1,460	-0.01%
2022/04/20	3	417.67	2	420.00	417.00	1	1,490	0.07%
2022/04/15	0.2	422.00	0	0.00	418.00	0.2	1,573	0.01%
2022/04/13	0	0.00	1	447.00	444.00	-1	1,774	-0.06%
2022/04/11	0	440.00	1	441.50	444.00	-1	1,947	-0.05%
2022/04/07	1	447.50	0	0.00	437.00	1	1,970	0.05%
2022/03/30	0	0.00	1.1	457.59	461.50	-1.1	1,979	-0.06%
2022/03/29	2	421.25	2	424.50	430.50	0	1,956	0.00%
2022/03/28	1	423.50	0	0.00	424.50	1	1,994	0.05%
2022/03/18	0	0.00	1	431.50	432.00	-1	2,117	-0.05%
2022/03/07	2	427.01	4	421.38	431.00	-2	2,497	-0.08%
2022/03/03	0	457.00	0	0.00	455.00	0	2,700	0.00%
2022/02/25	0	0.00	1	452.00	455.00	-1	2,852	-0.04%
2022/02/24	1	440.00	1	441.50	438.50	0	2,928	0.00%
2022/02/22	3	464.00	0	0.00	460.50	3	3,168	0.09%
2022/02/16	0	0.00	1	500.00	492.00	-1	3,387	-0.03%
2022/02/15	0	0.00	1	488.00	486.50	-1	3,485	-0.03%
2022/02/14	1	472.00	0	0.00	476.00	1	3,492	0.03%
2022/01/21	0.1	479.00	2.3	474.37	467.00	-2.3	3,609	-0.06%
2022/01/20	2	483.50	1	486.00	484.50	1	3,627	0.03%
2022/01/19	1	482.00	1	486.00	487.00	0	3,697	0.00%
2022/01/18	0.2	490.00	0	0.00	487.00	0.2	3,766	0.01%
2022/01/17	1	493.00	1	498.00	496.00	0	3,733	0.00%
2022/01/14	2	499.00	1	501.00	500.00	1	3,714	0.03%
2022/01/13	1	526.00	2	529.50	528.00	-1	3,668	-0.03%
2022/01/10	0	0.00	3	553.00	560.00	-3	3,648	-0.08%
2022/01/07	4	554.50	0	0.00	542.00	4	3,628	0.11%
2022/01/06	0	0.00	1	578.00	584.00	-1	3,520	-0.03%
2022/01/03	0	0.00	0.2	546.00	548.00	-0.2	3,414	-0.01%
2021/12/29	0.2	525.00	0	0.00	524.00	0.2	3,440	0.01%
2021/12/24	1	545.00	0	0.00	545.00	1	3,558	0.03%
2021/12/23	1	547.00	2	544.00	544.00	-1	3,564	-0.03%
2021/12/20	0	0.00	2	529.00	531.00	-2	3,553	-0.06%
2021/12/15	2	535.50	2	536.50	536.00	0	3,596	0.00%
2021/12/14	1	539.00	1	535.00	532.00	0	3,609	0.00%
2021/12/13	1	548.00	2	550.00	551.00	-1	3,634	-0.03%
2021/12/10	1	545.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	0	0.00	1	554.00	557.00	-1	3,635	-0.03%
2021/12/08	0	0.00	2	534.00	539.00	-2	3,561	-0.06%
2021/12/07	0	0.00	2.2	515.56	520.00	-2.2	3,513	-0.06%
2021/12/06	1	510.00	0	507.00	511.00	1	3,505	0.03%
2021/12/03	1.1	516.81	0	0.00	512.00	1.1	3,538	0.03%
2021/12/02	6.1	536.15	5	521.00	517.00	1.1	3,544	0.03%
2021/12/01	3	549.33	5	556.00	557.00	-2	3,534	-0.06%
2021/11/30	2	548.50	3	549.00	548.00	-1	3,521	-0.03%
2021/11/29	1	530.00	4	530.00	536.00	-3	3,468	-0.09%
2021/11/26	1	530.00	3	519.82	501.00	-2	3,450	-0.06%
2021/11/25	3	523.67	1.1	522.10	520.00	2	3,382	0.06%
2021/11/24	2	516.50	1.2	517.48	518.00	0.9	3,344	0.03%
2021/11/23	1	517.00	3	515.33	514.00	-2	3,305	-0.06%
2021/11/22	2	524.00	8	521.63	530.00	-6	3,247	-0.18%
2021/11/19	7	496.21	5	487.20	495.00	2	3,109	0.06%
2021/11/18	5	481.70	10	487.25	490.00	-5	3,002	-0.17%
2021/11/16	1.1	461.40	3	462.00	466.00	-2	2,881	-0.07%
2021/11/15	0	0.00	1	464.50	455.50	-1	2,862	-0.03%
2021/11/12	1	438.00	1	451.50	448.00	0	2,833	0.00%
2021/11/11	1	423.50	3	419.50	418.50	-2	2,747	-0.07%
2021/11/10	0	0.00	4	429.00	429.50	-4	2,767	-0.14%
2021/11/09	0	0.00	1	419.00	420.50	-1	2,768	-0.04%
2021/11/08	5	422.50	0	0.00	419.00	5	2,850	0.18%
2021/11/05	5	419.80	2.1	422.64	421.50	2.9	2,861	0.10%
2021/11/04	0	0.00	4	419.75	416.50	-4	2,873	-0.14%
2021/11/03	1	427.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	2	453.50	10	444.50	434.00	-8	2,841	-0.28%
2021/11/01	0	0.00	0.1	444.50	444.50	-0.1	2,769	0.00%
2021/10/29	4	435.38	1	437.50	427.50	3	2,741	0.11%
2021/10/28	5	433.40	2	429.50	427.00	3	2,712	0.11%
2021/10/27	2	431.50	3	434.17	440.00	-1	2,667	-0.04%
2021/10/26	0	0.00	2	412.50	420.00	-2	2,587	-0.08%
2021/10/25	2	393.00	0	0.00	393.00	2	2,500	0.08%
2021/10/22	1	388.00	2	387.00	388.00	-1	2,517	-0.04%
2021/10/21	9	393.83	0	0.00	391.00	9	2,518	0.36%
2021/10/20	3	392.00	9	391.89	391.50	-6	2,501	-0.24%
2021/10/19	4	397.25	4.1	394.51	399.00	-0.1	2,515	0.00%
2021/10/18	0	0.00	2	382.50	381.50	-2	2,508	-0.08%
2021/10/15	2	389.00	1.1	392.27	384.00	0.9	2,513	0.04%
2021/10/14	0.1	382.00	0	0.00	384.50	0.1	2,529	0.00%
2021/10/13	2	384.25	1	387.50	380.50	1	2,536	0.04%
2021/10/12	2	375.00	2	377.50	392.00	0	2,520	0.00%
2021/10/08	8	397.13	0	0.00	386.00	8	2,490	0.32%
2021/10/07	0	0.00	1	410.50	413.00	-1	2,439	-0.04%
2021/10/06	1	387.00	1	394.50	398.00	0	2,436	0.00%
2021/10/05	2.1	376.33	2	382.50	389.00	0.1	2,429	0.00%
2021/10/04	4.1	391.98	1	382.50	383.00	3.1	2,471	0.13%
2021/10/01	2	395.00	0	0.00	387.50	2	2,506	0.08%
2021/09/30	1	410.00	0	0.00	412.00	1	2,476	0.04%
2021/09/28	3	443.00	6	432.25	431.00	-3	2,523	-0.12%
2021/09/27	0	0.00	1	462.00	454.00	-1	2,539	-0.04%
2021/09/23	1	452.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	450.00	0	0.00	452.50	1	2,616	0.04%
2021/09/17	1	464.50	0	0.00	464.50	1	2,630	0.04%
2021/09/15	5	471.51	1	467.50	460.00	4	2,780	0.14%
2021/09/10	1	500.00	1	502.00	504.00	0	2,808	0.00%
2021/09/09	3	500.33	1	508.00	496.50	2	2,819	0.07%
2021/09/08	0.1	515.60	0	0.00	498.50	0.1	2,832	0.00%
2021/09/03	4	529.50	4	528.00	526.00	0	2,718	0.00%
2021/09/02	0	0.00	2	529.50	516.00	-2	2,713	-0.07%
2021/09/01	2	518.50	2	521.00	518.00	0	2,674	0.00%
2021/08/31	0	0.00	1	476.50	483.50	-1	2,670	-0.04%
2021/08/26	2	474.25	0	0.00	468.50	2	2,755	0.07%
2021/08/19	1	470.00	0	0.00	455.00	1	2,896	0.03%
2021/08/16	1	489.50	0	0.00	481.00	1	3,019	0.03%
2021/08/12	1	498.50	1	485.00	511.00	0	3,027	0.00%
2021/08/11	2	505.00	0	0.00	493.00	2	2,977	0.07%
2021/08/10	3	513.33	5	514.40	503.00	-2	3,012	-0.07%
2021/08/09	2	519.00	1	527.00	523.00	1	3,046	0.03%
2021/07/28	0	0.00	1	528.00	528.00	-1	3,444	-0.03%
2021/07/27	3	557.00	1	571.00	553.00	2	3,497	0.06%
2021/07/23	3	570.67	4	561.25	561.00	-1	3,647	-0.03%
2021/07/22	2	554.50	1	562.00	562.00	1	3,753	0.03%
2021/07/21	1	544.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	3	550.00	0	0.00	543.00	3	3,916	0.08%
2021/07/19	2	569.00	6	565.17	568.00	-4	3,916	-0.10%
2021/07/16	0	0.00	0.1	571.00	578.00	-0.1	3,927	0.00%
2021/07/15	1	571.98	0	0.00	567.00	1	3,947	0.03%
2021/07/14	2	560.00	2	570.00	563.00	0	3,947	0.00%
2021/07/13	1	563.00	1	580.00	564.00	0	3,982	0.00%
2021/07/12	1	569.00	2	573.50	568.00	-1	4,169	-0.02%
2021/07/09	6	580.33	5	573.60	570.00	1	4,325	0.02%
2021/07/08	4	615.25	8	613.75	600.00	-4	4,275	-0.09%
2021/07/07	0	0.00	1	600.00	598.00	-1	4,193	-0.02%
2021/07/05	4.1	595.71	1	598.02	598.00	3.1	4,158	0.07%
2021/07/02	0	571.00	0	0.00	583.00	0	4,079	0.00%
2021/07/01	6	557.50	9	549.33	550.00	-3	4,034	-0.07%
2021/06/30	0	0.00	3	564.00	564.00	-3	4,017	-0.07%
2021/06/29	1	574.00	0.1	586.00	572.00	0.9	3,991	0.02%
2021/06/28	4	577.25	1	580.00	582.00	3	3,963	0.08%
2021/06/25	4	575.06	5	588.60	588.00	-1	3,942	-0.02%
2021/06/24	4	538.50	2.2	540.42	546.00	1.8	3,807	0.05%
2021/06/23	0	0.00	1	526.00	528.00	-1	3,744	-0.03%
2021/06/22	1	528.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	1	525.00	0	0.00	522.00	1	3,696	0.03%
2021/06/18	0	525.00	1	521.00	520.00	-1	3,660	-0.03%
2021/06/17	0	0.00	6	508.67	527.00	-6	3,644	-0.16%
2021/06/15	1	524.00	1	521.00	521.00	0	3,607	0.00%
2021/06/11	1	518.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	0	516.00	1	520.00	520.00	-1	3,583	-0.03%
2021/06/09	1	513.00	3.1	507.66	505.00	-2.1	3,547	-0.06%
2021/06/08	1	510.00	2.4	509.02	513.00	-1.4	3,537	-0.04%
2021/06/04	0	0.00	0.2	491.00	492.50	-0.2	3,465	0.00%
2021/06/03	3	493.00	1	492.45	488.50	2	3,490	0.06%
2021/06/02	0	0.00	2	490.50	493.00	-2	3,465	-0.06%
2021/06/01	2	488.25	4.1	483.90	486.00	-2.1	3,435	-0.06%
2021/05/31	0.1	462.00	0	0.00	467.00	0.1	3,376	0.00%
2021/05/28	2	463.50	1	468.50	458.00	1	3,384	0.03%
2021/05/27	1	464.00	3	460.50	460.50	-2	3,390	-0.06%
2021/05/26	0	0.00	1	451.00	465.50	-1	3,402	-0.03%
2021/05/25	1	463.50	0	0.00	455.00	1	3,388	0.03%
2021/05/24	3	438.67	5	441.70	442.50	-2	3,371	-0.06%
2021/05/21	1	410.50	0	0.00	413.50	1	3,308	0.03%
2021/05/19	0	390.00	0	0.00	398.00	0	3,409	0.00%
2021/05/18	7	394.36	0	0.00	397.50	7	3,424	0.20%
2021/05/17	0.1	373.25	0	0.00	369.00	0.1	3,416	0.00%
2021/05/14	2	414.50	5	421.50	409.50	-3	3,420	-0.09%
2021/05/13	5.1	417.69	0.1	420.50	423.00	5	3,401	0.15%
2021/05/12	21.1	433.60	44	430.07	410.00	-23	3,509	-0.65%
2021/05/11	10.2	464.34	1	447.00	441.50	9.2	3,460	0.26%
2021/05/10	6.1	482.89	13	479.77	480.00	-6.9	3,436	-0.20%
2021/05/07	2	482.99	5.2	489.37	494.00	-3.2	3,442	-0.09%
2021/05/06	13	474.01	13.1	479.65	474.50	0	3,464	0.00%
2021/05/05	7.3	487.16	4	496.75	477.00	3.3	3,451	0.09%
2021/05/04	4.1	506.98	4	507.50	497.00	0.1	3,442	0.00%
2021/05/03	6	534.00	6	522.83	510.00	0	3,473	0.00%
2021/04/29	4	554.75	15	554.87	550.00	-11	3,543	-0.31%
2021/04/28	4	536.75	8	548.75	551.00	-4	3,500	-0.11%
2021/04/27	0.1	526.00	1	528.00	529.00	-0.9	3,428	-0.03%
2021/04/26	4.2	525.18	5.2	531.06	533.00	-0.9	3,445	-0.03%
2021/04/23	1	487.50	3.1	485.69	503.00	-2.1	3,376	-0.06%
2021/04/22	3.1	486.45	1	500.00	483.00	2.1	3,441	0.06%
2021/04/21	19.1	510.35	17	494.44	490.00	2.1	3,461	0.06%
2021/04/20	2	513.50	1	516.00	511.00	1	3,465	0.03%
2021/04/19	9	528.22	2	518.00	515.00	7	3,530	0.20%
2021/04/16	22.1	529.30	8.1	530.95	520.00	14	3,617	0.39%
2021/04/15	1	507.00	10.3	504.60	525.00	-9.3	3,527	-0.26%
2021/04/14	3	479.50	3	483.00	477.50	0	3,408	0.00%
2021/04/13	1	477.50	0	0.00	477.00	1	3,487	0.03%
2021/04/08	3	476.67	4	478.13	478.50	-1	3,553	-0.03%
2021/04/07	1	470.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	1	473.00	0	0.00	473.00	1	3,566	0.03%
2021/03/31	2	491.50	2.1	488.83	484.00	-0.1	3,573	0.00%
2021/03/30	4	489.88	5	490.60	489.00	-1	3,573	-0.03%
2021/03/25	2	468.00	0	0.00	467.00	2	3,613	0.06%
2021/03/24	2.1	462.29	0	0.00	470.50	2.1	3,682	0.06%
2021/03/23	2	463.75	0	0.00	463.00	2	3,712	0.05%
2021/03/19	2	474.75	0	0.00	474.00	2	3,829	0.05%
2021/03/18	0	0.00	1	480.00	479.00	-1	3,852	-0.03%
2021/03/17	0	0.00	1	485.00	480.50	-1	3,930	-0.03%
2021/03/16	0.1	481.50	0	0.00	482.50	0.1	3,939	0.00%
2021/03/15	0.1	480.00	0	0.00	479.00	0.1	3,963	0.00%
2021/03/12	2.1	482.36	3	482.94	483.00	-0.9	4,019	-0.02%
2021/03/04	1	480.00	0	0.00	487.50	1	4,400	0.02%
2021/03/03	0.1	481.50	1	485.50	498.50	-1	4,661	-0.02%
2021/03/02	1	481.50	11	483.18	483.00	-10	4,671	-0.21%
2021/02/26	3	497.67	1	494.00	494.00	2	4,696	0.04%
2021/02/25	2.1	505.10	3	496.00	506.00	-0.9	4,756	-0.02%
2021/02/24	9	509.56	0	0.00	496.00	9	4,786	0.19%
2021/02/23	1	511.00	0.1	516.00	512.00	0.9	4,781	0.02%
2021/02/22	20	521.00	0	0.00	514.00	20	4,818	0.42%
2021/02/19	0	0.00	1	513.02	510.00	-1	4,871	-0.02%
2021/02/18	0	0.00	1	498.00	496.50	-1	4,805	-0.02%
2021/02/17	2	476.50	2	479.25	482.00	0	4,817	0.00%
2021/02/05	1	477.00	1	484.00	477.00	0	4,874	0.00%
2021/02/04	2	499.75	1	508.00	497.50	1	4,900	0.02%
2021/02/03	1	519.00	1	497.55	503.00	0	4,883	0.00%
2021/02/02	1	491.50	0	0.00	491.00	1	4,799	0.02%
2021/02/01	0	0.00	2	489.75	491.50	-2	4,868	-0.04%
2021/01/29	9	484.50	8	485.63	482.00	1	4,875	0.02%
2021/01/28	2.1	485.62	2	488.75	487.00	0.1	4,882	0.00%
2021/01/27	2.1	483.59	1	492.00	484.50	1.1	4,888	0.02%
2021/01/26	1	483.50	7	492.14	482.00	-6	4,894	-0.12%
2021/01/25	4	489.63	1	490.63	490.00	3	4,905	0.06%
2021/01/22	8.1	470.22	1	492.00	493.00	7.1	4,857	0.15%
2021/01/20	0	455.50	2	457.50	452.00	-2	4,759	-0.04%
2021/01/19	2	471.51	0.4	476.09	471.00	1.6	4,749	0.03%
2021/01/18	3.1	457.19	4	460.00	462.00	-0.9	4,773	-0.02%
2021/01/15	2	474.06	1	496.87	468.00	1	4,790	0.02%
2021/01/14	2.1	497.42	2	497.50	492.00	0.1	4,791	0.00%
2021/01/13	2.1	500.07	0	0.00	502.00	2.1	4,790	0.04%
2021/01/12	0.1	493.50	0	0.00	489.00	0.1	4,789	0.00%
2021/01/11	1.1	501.91	1	506.00	490.00	0.1	4,786	0.00%
2021/01/08	2.1	520.00	1	539.00	518.00	1.1	4,753	0.02%
2021/01/07	1.1	539.00	0	0.00	539.00	1.1	4,672	0.02%
2021/01/06	4	572.00	6	552.00	550.00	-2	4,659	-0.04%
2021/01/05	2	576.00	2	574.00	574.00	0	4,653	0.00%
2021/01/04	2	570.50	0	0.00	571.00	2	4,791	0.04%
2020/12/31	2	580.00	1	567.00	567.00	1	4,877	0.02%
2020/12/28	1	568.00	1	567.00	571.00	0	4,930	0.00%
2020/12/24	1.1	568.88	0	0.00	564.00	1.1	4,982	0.02%
2020/12/22	0	0.00	2	579.00	566.00	-2	5,091	-0.04%
2020/12/21	6	584.83	3	582.33	582.00	3	5,123	0.06%
2020/12/18	2	579.00	2	579.00	579.00	0	5,128	0.00%
2020/12/16	0	0.00	1	574.00	567.00	-1	5,197	-0.02%
2020/12/15	1.1	578.95	0	0.00	560.00	1.1	5,206	0.02%
2020/12/14	2	586.00	0	0.00	584.00	2	5,224	0.04%
2020/12/11	9	595.56	5	592.40	590.00	4	5,305	0.08%
2020/12/10	3	611.67	2	616.50	611.00	1	5,279	0.02%
2020/12/09	1	618.00	1	621.00	622.00	0	5,346	0.00%
2020/12/08	3	619.33	6	621.83	618.00	-3	5,412	-0.06%
2020/12/07	5	614.40	2	613.00	613.00	3	5,427	0.06%
2020/12/04	3	636.00	8	640.00	637.00	-5	5,424	-0.09%
2020/12/03	9	644.78	3	637.00	637.00	6	5,489	0.11%
2020/12/02	6	637.00	3	633.67	633.00	3	5,511	0.05%
2020/12/01	5	637.60	13.1	641.25	641.00	-8.1	5,553	-0.15%
2020/11/30	8	647.38	15.2	644.79	636.00	-7.2	5,534	-0.13%
2020/11/27	32.3	641.58	7	652.29	663.00	25.3	5,516	0.46%
2020/11/24	4	605.00	3	605.67	601.00	1	5,497	0.02%
2020/11/23	2	596.50	2	604.00	592.00	0	5,478	0.00%
2020/11/20	1	595.00	1	602.00	593.00	0	5,466	0.00%
2020/11/19	0	0.00	2	611.00	603.00	-2	5,497	-0.04%
2020/11/18	2	601.50	0	0.00	609.00	2	5,527	0.04%
2020/11/17	1	594.00	5	593.60	590.00	-4	5,517	-0.07%
2020/11/16	4	600.50	0	0.00	589.00	4	5,637	0.07%
2020/11/13	0	0.00	4	591.50	591.00	-4	5,691	-0.07%
2020/11/12	4	571.50	3	581.67	583.00	1	5,756	0.02%
2020/11/11	1	574.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	1	580.00	2	589.00	579.00	-1	5,836	-0.02%
2020/11/09	2	596.50	2	592.00	598.00	0	5,814	0.00%
2020/11/06	1	568.00	0	0.00	569.00	1	5,792	0.02%
2020/11/05	1	576.00	1	584.00	576.00	0	5,819	0.00%
2020/11/03	0	0.00	1	565.00	565.00	-1	6,090	-0.02%
2020/11/02	1	549.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	3	570.67	3	565.00	561.00	0	6,202	0.00%
2020/10/27	0	586.00	0	0.00	594.00	0	6,374	0.00%
2020/10/26	2	585.00	1	594.00	585.00	1	6,457	0.02%
2020/10/23	0	0.00	2	584.50	587.00	-2	6,507	-0.03%
2020/10/22	0	0.00	1	563.00	575.00	-1	6,670	-0.01%
2020/10/21	1	560.00	4	556.50	555.00	-3	6,800	-0.04%
2020/10/19	2	544.50	0	0.00	551.00	2	7,198	0.03%
2020/10/16	4	551.75	1	556.00	535.00	3	7,283	0.04%
2020/10/15	0	0.00	1	572.00	567.00	-1	7,279	-0.01%
2020/10/14	1	575.00	2	578.00	568.00	-1	7,306	-0.01%
2020/10/13	2	564.50	0	0.00	569.00	2	7,319	0.03%
2020/10/12	4	575.75	1	575.00	569.00	3	7,342	0.04%
2020/10/08	0	0.00	1	619.00	606.00	-1	7,296	-0.01%
2020/10/07	0	0.00	1	596.00	599.00	-1	7,291	-0.01%
2020/10/05	1	592.00	1	594.00	586.00	0	7,537	0.00%
2020/09/30	2	588.00	0	0.00	586.00	2	7,649	0.03%
2020/09/29	0	0.00	1	594.00	586.00	-1	7,868	-0.01%
2020/09/25	3	579.33	3	571.00	579.00	0	8,058	0.00%
2020/09/24	2	600.00	0	0.00	584.00	2	8,127	0.02%
2020/09/21	1	617.00	2	624.00	615.00	-1	8,551	-0.01%
2020/09/17	2	610.50	1	597.00	598.00	1	8,841	0.01%
2020/09/16	0	0.00	2	613.00	613.00	-2	8,885	-0.02%
2020/09/14	0	0.00	1	595.00	597.00	-1	9,134	-0.01%
2020/09/11	0	0.00	1	580.00	585.00	-1	9,156	-0.01%
2020/09/10	2	566.00	1	565.00	566.00	1	9,256	0.01%
2020/09/09	3	569.67	1	571.00	576.00	2	9,527	0.02%
2020/09/08	2	590.50	5	587.20	581.00	-3	9,557	-0.03%
2020/09/07	4	572.75	1	569.00	571.00	3	9,562	0.03%
2020/09/04	2	585.00	2	591.50	592.00	0	9,598	0.00%
2020/09/03	2	621.00	1	610.00	609.00	1	9,594	0.01%
2020/09/02	5	612.20	7	614.00	620.00	-2	9,637	-0.02%
2020/09/01	1	574.35	3	587.00	598.00	-2	9,674	-0.02%
2020/08/31	2	593.00	1	600.00	572.00	1	9,660	0.01%
2020/08/27	0	0.00	4	640.00	634.00	-4	9,861	-0.04%
2020/08/26	1	624.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	1	633.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	0	0.00	5	626.20	629.00	-5	10,108	-0.05%
2020/08/20	4	612.00	2	617.00	593.00	2	10,083	0.02%
2020/08/19	0	0.00	3	626.67	640.00	-3	9,977	-0.03%
2020/08/18	4	627.75	3	628.00	617.00	1	9,929	0.01%
2020/08/17	1	664.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	0	0.00	4	667.75	677.00	-4	9,837	-0.04%
2020/08/13	4	660.75	0	0.00	650.00	4	9,788	0.04%
2020/08/12	6	660.17	6	650.17	656.00	0	9,829	0.00%
2020/08/11	0	0.00	1	661.00	652.00	-1	9,880	-0.01%
2020/08/10	0	0.00	4	674.50	662.00	-4	9,942	-0.04%
2020/08/07	5	653.20	5	663.20	661.00	0	9,921	0.00%
2020/08/06	1	682.00	5	699.60	682.00	-4	9,839	-0.04%
2020/08/05	1	693.00	1	694.00	686.00	0	9,838	0.00%
2020/08/04	3	685.33	21	681.33	693.00	-18	9,891	-0.18%
2020/08/03	2	672.00	2	672.00	667.00	0	9,925	0.00%
2020/07/31	0	0.00	3	676.33	678.00	-3	9,994	-0.03%
2020/07/30	6	668.33	2	673.00	668.00	4	9,963	0.04%
2020/07/29	1	679.00	1	673.00	679.00	0	9,928	0.00%
2020/07/28	39	677.62	1	704.00	667.00	38	9,888	0.38%
2020/07/27	3	655.67	6	663.50	669.00	-3	9,824	-0.03%
2020/07/24	3	657.33	4	640.00	630.00	-1	9,696	-0.01%
2020/07/23	4	704.00	12	699.33	679.00	-8	9,550	-0.08%
2020/07/22	2	736.50	1	779.00	715.00	1	9,418	0.01%
2020/07/21	2	781.00	0	780.00	779.00	2	9,337	0.02%
2020/07/17	5	762.80	3.1	753.25	725.00	2	9,421	0.02%
2020/07/16	1	760.00	1	766.00	760.00	0	9,509	0.00%
2020/07/15	6	783.00	7	777.21	756.00	-1	9,495	-0.01%
2020/07/14	1	789.73	2	779.00	781.00	-1	9,549	-0.01%
2020/07/13	2	791.50	2	790.00	777.00	0	9,517	0.00%
2020/07/10	3	792.67	4.1	772.05	773.00	-1.1	9,473	-0.01%
2020/07/09	0.1	818.00	10	836.00	818.00	-9.9	9,323	-0.11%
2020/07/08	1	810.00	4.1	797.30	804.00	-3.1	9,208	-0.03%
2020/07/07	4	764.75	0	0.00	761.00	4	9,005	0.04%
2020/07/06	13.1	759.39	0	0.00	760.00	13.1	9,093	0.14%
2020/07/03	1	759.00	1.2	755.91	741.00	-0.2	9,133	0.00%
2020/07/02	1.1	759.48	13	750.31	753.00	-11.9	9,191	-0.13%
2020/07/01	4.1	737.71	5	732.80	733.00	-0.9	9,239	-0.01%
2020/06/30	4.1	693.58	3	696.00	700.00	1.1	9,140	0.01%
2020/06/29	2	675.00	5	675.40	677.00	-3	9,160	-0.03%
2020/06/24	22	680.45	2.2	666.74	690.00	19.9	9,175	0.22%
2020/06/23	3.1	635.75	1	643.00	639.00	2.1	9,166	0.02%
2020/06/22	0	630.00	0	0.00	630.00	0	9,280	0.00%
2020/06/19	3	646.47	22	640.95	627.00	-19	9,347	-0.20%
2020/06/18	5	615.60	6	616.33	620.00	-1	9,180	-0.01%
2020/06/17	6	613.33	8.2	610.83	612.00	-2.2	9,294	-0.02%
2020/06/16	9	595.33	14	614.64	627.00	-5	9,253	-0.05%
2020/06/15	4	584.50	0	0.00	570.00	4	9,157	0.04%
2020/06/12	6	565.50	3	563.33	583.00	3	9,291	0.03%
2020/06/11	2	588.50	8	582.88	572.00	-6	9,417	-0.06%
2020/06/10	19.1	584.97	2	586.50	590.00	17.1	9,442	0.18%
2020/06/09	3.1	583.87	17	580.00	575.00	-14	9,519	-0.15%
2020/06/08	2	578.00	5	582.60	578.00	-3	9,576	-0.03%
2020/06/05	1	574.00	7	560.86	569.00	-6	9,508	-0.06%
2020/06/04	14	568.29	17.1	562.64	561.00	-3.1	9,544	-0.03%
2020/06/03	17	570.17	1	570.00	566.00	16	9,544	0.17%
2020/06/02	14	536.14	12.1	539.18	553.00	1.9	9,336	0.02%
2020/06/01	2	494.50	0	0.00	503.00	2	9,186	0.02%
2020/05/28	1	481.00	1	490.50	481.00	0	9,267	0.00%
2020/05/27	0	0.00	2	475.00	477.00	-2	9,336	-0.02%
2020/05/21	2	491.75	1	487.00	486.50	1	9,608	0.01%
2020/05/20	0	0.00	1	490.00	490.00	-1	9,650	-0.01%
2020/05/19	1	474.50	2	478.50	475.50	-1	9,728	-0.01%
2020/05/18	2	473.75	1	464.50	464.50	1	9,709	0.01%
2020/05/15	2	501.50	0	0.00	493.00	2	9,652	0.02%
2020/05/14	7	504.14	4	505.25	498.50	3	9,603	0.03%
2020/05/13	3	503.33	1	505.00	504.00	2	9,530	0.02%
2020/05/12	3.1	508.57	3	501.33	500.00	0.1	9,510	0.00%
2020/05/11	3.1	498.00	3.1	498.00	508.00	-0.1	9,533	0.00%
2020/05/08	6.2	495.28	6	493.00	490.00	0.2	9,472	0.00%
2020/05/07	2	484.50	3	482.00	485.50	-1	9,440	-0.01%
2020/05/06	8	470.06	2	466.00	467.00	6	9,392	0.06%
2020/05/05	0	0.00	1	482.00	465.00	-1	9,437	-0.01%
2020/05/04	3	471.00	2	472.25	471.50	1	9,433	0.01%
2020/04/30	2	474.00	4	479.75	485.50	-2	9,440	-0.02%
2020/04/29	0	0.00	2	461.50	458.00	-2	9,384	-0.02%
2020/04/28	4	450.88	1	450.00	448.50	3	9,394	0.03%
2020/04/27	4	449.50	1	438.50	452.00	3	9,447	0.03%
2020/04/24	2	433.75	1	430.00	431.00	1	9,442	0.01%
2020/04/23	1	449.00	4	438.75	440.50	-3	9,435	-0.03%
2020/04/21	0	0.00	2	450.50	443.00	-2	9,355	-0.02%
2020/04/20	7	461.93	5	462.10	463.00	2	9,315	0.02%
2020/04/17	3	470.50	3	470.67	465.50	0	9,337	0.00%
2020/04/16	2	469.50	4	467.63	470.00	-2	9,371	-0.02%
2020/04/15	1	458.00	2	458.50	460.00	-1	9,472	-0.01%
2020/04/14	1	454.00	1	456.00	452.00	0	9,522	0.00%
2020/04/13	1	446.00	1	450.50	439.50	0	9,684	0.00%
2020/04/10	1	450.00	1	451.50	445.50	0	9,730	0.00%
2020/04/09	10	463.45	8.2	460.99	445.00	1.8	9,862	0.02%
2020/04/08	9	461.83	8	460.56	465.00	1	9,795	0.01%
2020/04/07	5	458.90	5	461.90	456.00	0	9,855	0.00%
2020/04/06	8	423.38	8	426.63	443.50	0	9,765	0.00%
2020/04/01	5	408.70	6	411.75	414.50	-1	9,592	-0.01%
2020/03/31	10	411.40	8	409.25	413.00	2	9,512	0.02%
2020/03/30	5	393.00	6	397.75	403.50	-1	9,362	-0.01%
2020/03/27	5	419.30	4	420.00	410.00	1	9,307	0.01%
2020/03/26	8	404.38	12	401.21	419.50	-4	9,148	-0.04%
2020/03/25	8	397.19	3	392.67	403.00	5	9,014	0.06%
2020/03/24	1	362.50	14	362.43	371.00	-13	9,013	-0.14%
2020/03/23	5	332.30	10	320.10	337.50	-5	9,182	-0.05%
2020/03/20	9	322.39	6	314.50	327.00	3	9,121	0.03%
2020/03/19	24	318.00	14	317.75	297.50	10	9,194	0.11%
2020/03/18	4	336.75	5	340.00	330.50	-1	9,186	-0.01%
2020/03/17	6	363.67	8.1	363.83	345.50	-2.1	9,132	-0.02%
2020/03/16	8	398.00	6	393.58	373.50	2	9,172	0.02%
2020/03/13	2	403.25	2	406.25	415.00	0	9,244	0.00%
2020/03/12	8	449.25	6	458.33	432.00	2	9,254	0.02%
2020/03/11	1	496.50	0	0.00	480.00	1	9,150	0.01%
2020/03/10	3	489.50	2	486.75	493.50	1	9,218	0.01%
2020/03/09	1	510.00	1	511.00	490.00	0	9,106	0.00%
2020/03/06	1.1	519.76	0	0.00	515.00	1.1	9,014	0.01%
2020/03/05	3	527.33	3	530.33	528.00	0	9,002	0.00%
2020/03/03	2	506.50	1	506.00	507.00	1	8,905	0.01%
2020/03/02	5	494.50	5	495.10	489.50	0	8,856	0.00%
2020/02/26	2	557.50	2	534.00	534.00	0	8,612	0.00%
2020/02/25	1	549.00	0	0.00	563.00	1	8,514	0.01%
2020/02/24	1	545.00	2	544.00	551.00	-1	8,518	-0.01%
2020/02/21	1.1	548.10	2	553.00	552.00	-1	8,550	-0.01%
2020/02/20	4	549.50	3	546.67	547.00	1	8,498	0.01%
2020/02/17	1	535.00	1	537.00	530.00	0	8,459	0.00%
2020/02/14	2	545.50	2	545.00	545.00	0	8,466	0.00%
2020/02/13	1	547.00	2	545.50	537.00	-1	8,490	-0.01%
2020/02/12	3	544.67	2	546.00	547.00	1	8,550	0.01%
2020/02/11	2	525.50	2	528.00	531.00	0	8,481	0.00%
2020/02/10	1	499.50	1	506.00	522.00	0	8,516	0.00%
2020/02/07	0	0.00	1	516.00	518.00	-1	8,532	-0.01%
2020/02/06	2	530.00	2	529.50	538.00	0	8,622	0.00%
2020/02/04	6	542.67	5	540.00	535.00	1	8,490	0.01%
2020/02/03	10	508.10	10	504.95	538.00	0	8,476	0.00%
2020/01/31	7	535.43	8	540.50	536.00	-1	8,364	-0.01%
2020/01/30	5	558.40	4	534.25	531.00	1	8,370	0.01%
2020/01/20	4	588.75	3	586.67	590.00	1	8,304	0.01%
2020/01/17	0	0.00	1	579.00	572.00	-1	8,278	-0.01%
2020/01/16	1	575.00	0	0.00	589.00	1	8,323	0.01%
2020/01/15	0	0.00	16.2	578.59	573.00	-16.2	8,315	-0.19%
2020/01/14	0	0.00	2	581.00	590.00	-2	8,322	-0.02%
2020/01/13	2	586.00	1	588.00	584.00	1	8,284	0.01%
2020/01/10	7	611.71	2	612.00	601.00	5	8,273	0.06%
2020/01/09	1	604.00	2	599.00	608.00	-1	8,201	-0.01%
2020/01/08	0	0.00	1	560.00	572.00	-1	8,170	-0.01%
2020/01/07	15	570.47	8.2	571.91	561.00	6.8	8,197	0.08%
2020/01/06	7	578.57	4	574.25	571.00	3	8,113	0.04%
2020/01/03	10	598.50	19	593.26	579.00	-9	8,316	-0.11%
2020/01/02	8	591.63	13	598.92	605.00	-5	8,251	-0.06%
2019/12/31	9	573.00	10	569.80	587.00	-1	8,285	-0.01%
2019/12/30	14	555.00	7	556.57	552.00	7	8,230	0.09%
2019/12/27	3	540.00	2	538.50	538.00	1	8,409	0.01%
2019/12/26	7	539.43	8	537.38	540.00	-1	8,795	-0.01%
2019/12/25	6	529.00	4	532.50	533.00	2	8,951	0.02%
2019/12/24	7	542.14	10	542.60	531.00	-3	8,969	-0.03%
2019/12/23	5	533.60	4	530.25	539.00	1	8,897	0.01%
2019/12/20	5	526.20	6	527.17	522.00	-1	8,849	-0.01%
2019/12/19	12	533.25	14	530.14	526.00	-2	8,823	-0.02%
2019/12/18	22	531.18	18	535.22	537.00	4	8,791	0.05%
2019/12/17	9	515.89	13	518.46	519.00	-4	8,616	-0.05%
2019/12/16	13	510.85	13	511.92	522.00	0	8,600	0.00%
2019/12/13	11	492.91	11	486.32	497.50	0	8,505	0.00%
2019/12/12	10	478.55	7	479.36	479.50	3	8,352	0.04%
2019/12/11	15	458.33	32	468.72	474.50	-17	8,276	-0.21%
2019/12/10	12	446.46	4	448.75	452.50	8	8,191	0.10%
2019/12/09	2	430.75	14	432.94	440.00	-12	8,232	-0.15%
2019/12/06	2	419.50	0	0.00	419.50	2	8,427	0.02%
2019/12/05	8	416.50	10	417.35	415.50	-2	8,534	-0.02%
2019/12/03	1	408.50	0	0.00	404.50	1	8,778	0.01%
2019/12/02	5	406.00	0	0.00	406.00	5	8,878	0.06%
2019/11/27	2	413.75	2	417.00	418.00	0	9,088	0.00%
2019/11/25	3	411.33	1	413.50	409.00	2	9,288	0.02%
2019/11/21	3	406.17	3	404.67	413.50	0	9,357	0.00%
2019/11/20	1	408.00	0	0.00	402.00	1	9,295	0.01%
2019/11/15	0	0.00	1	422.00	421.00	-1	9,633	-0.01%
2019/11/14	1	422.42	0	0.00	418.00	1	9,708	0.01%
2019/11/13	1	422.00	0	0.00	420.00	1	9,685	0.01%
2019/11/12	0	0.00	1	422.50	425.00	-1	9,814	-0.01%
2019/11/11	2	423.50	1	420.00	417.00	1	9,980	0.01%
2019/11/08	1	447.00	0	0.00	440.50	1	10,042	0.01%
2019/11/07	0	0.00	2	437.50	443.00	-2	10,167	-0.02%
2019/11/06	5	463.60	1	455.00	455.00	4	10,477	0.04%
2019/11/05	5	462.00	5	468.20	466.50	0	10,484	0.00%
2019/11/04	2	452.50	1	453.00	448.00	1	10,535	0.01%
2019/11/01	4	448.50	2	448.00	447.00	2	10,629	0.02%
2019/10/31	3	446.83	5	451.90	440.00	-2	10,851	-0.02%
2019/10/30	2	446.50	0	0.00	439.50	2	10,941	0.02%
2019/10/29	2	444.25	2	444.75	441.00	0	11,084	0.00%
2019/10/28	2	451.50	2	454.25	450.00	0	11,166	0.00%
2019/10/25	3	450.00	1	450.00	446.00	2	11,207	0.02%
2019/10/24	4	450.63	4	455.63	455.00	0	11,237	0.00%
2019/10/23	2	439.50	3	440.33	444.50	-1	11,255	-0.01%
2019/10/22	2	447.25	7	445.07	443.00	-5	11,226	-0.04%
2019/10/21	3	450.50	1	451.50	448.50	2	11,230	0.02%
2019/10/18	0	0.00	3	449.67	445.50	-3	11,225	-0.03%
2019/10/17	1	452.50	0	0.00	458.00	1	11,276	0.01%
2019/10/16	7	460.21	5	457.90	447.00	2	11,358	0.02%
2019/10/15	7	455.64	6	453.00	456.00	1	11,372	0.01%
2019/10/14	5	470.70	6	462.00	456.50	-1	11,351	-0.01%
2019/10/09	13	477.23	10	470.55	459.50	3	11,378	0.03%
2019/10/08	4	485.88	2	486.00	487.50	2	11,335	0.02%
2019/10/07	18	489.83	12	490.92	482.00	6	11,456	0.05%
2019/10/04	5	481.70	9	479.78	481.50	-4	11,430	-0.03%
2019/10/03	13	484.27	14	486.18	485.50	-1	11,549	-0.01%
2019/10/02	16	459.47	31	462.29	483.50	-15	11,389	-0.13%
2019/10/01	2	434.75	4	436.25	441.00	-2	11,125	-0.02%
2019/09/27	0	0.00	1	413.00	421.50	-1	11,076	-0.01%
2019/09/26	2	423.00	0	0.00	420.00	2	11,184	0.02%
2019/09/25	1	420.00	3	421.17	421.50	-2	11,333	-0.02%
2019/09/24	11	429.77	5	428.40	428.00	6	11,426	0.05%
2019/09/23	5	433.40	4	436.88	428.00	1	11,580	0.01%
2019/09/20	2	422.25	1	420.00	424.00	1	11,786	0.01%
2019/09/19	5	425.00	5	421.10	418.00	0	11,912	0.00%
2019/09/18	6	424.58	5	424.20	425.50	1	11,968	0.01%
2019/09/17	1	419.50	1	427.50	416.00	0	12,003	0.00%
2019/09/16	2	424.25	1	420.00	424.00	1	12,175	0.01%
2019/09/12	7	432.43	9	429.28	427.00	-2	12,253	-0.02%
2019/09/11	9	425.33	8	428.56	432.00	1	12,379	0.01%
2019/09/10	18	433.08	9	423.22	417.00	9	12,268	0.07%
2019/09/09	18	448.78	12	450.04	453.00	6	12,079	0.05%
2019/09/06	8	439.25	9	443.83	449.00	-1	12,043	-0.01%
2019/09/05	3	446.33	6	444.33	439.50	-3	12,006	-0.02%
2019/09/04	2	427.00	2	427.50	435.00	0	12,055	0.00%
2019/09/03	3	428.17	6	425.75	419.00	-3	12,273	-0.02%
2019/09/02	3	418.33	6	420.83	425.00	-3	12,332	-0.02%
2019/08/30	7	415.64	4.1	415.23	414.00	3	12,454	0.02%
2019/08/29	2	403.25	2	405.50	403.00	0	12,517	0.00%
2019/08/28	9	390.72	19	389.37	404.50	-10	12,637	-0.08%
2019/08/27	4	389.13	2	389.25	383.00	2	12,693	0.02%
2019/08/26	12	387.13	5	383.50	383.50	7	13,044	0.05%
2019/08/22	5	406.60	8	404.56	404.00	-3	13,306	-0.02%
2019/08/21	7.1	394.04	6	390.92	396.50	1.1	13,355	0.01%
2019/08/20	2	406.00	2	407.00	404.00	0	13,423	0.00%
2019/08/19	4	406.88	7	407.64	405.00	-3	13,734	-0.02%
2019/08/16	9	411.83	8	411.44	409.50	1	13,853	0.01%
2019/08/15	9	408.83	6	410.92	410.00	3	13,996	0.02%
2019/08/14	9	425.50	4	433.63	419.00	5	14,092	0.04%
2019/08/13	5	432.60	2	434.50	422.00	3	14,105	0.02%
2019/08/12	5	454.60	9	451.78	442.50	-4	14,194	-0.03%
2019/08/08	5	439.00	11	430.55	444.00	-6	14,186	-0.04%
2019/08/07	16	422.78	16	421.34	413.00	0	13,990	0.00%
2019/08/06	7	416.57	7	412.43	422.50	0	14,126	0.00%
2019/08/05	15	418.23	13	417.58	418.00	2	14,113	0.01%
2019/08/02	10	421.60	4	420.75	417.00	6	14,186	0.04%
2019/08/01	3	428.33	4	428.50	439.00	-1	14,170	-0.01%
2019/07/31	12	418.54	12	420.83	427.50	0	14,146	0.00%
2019/07/30	7	428.36	9	427.61	417.00	-2	14,191	-0.01%
2019/07/29	7	429.79	7	430.29	430.00	0	14,216	0.00%
2019/07/26	12	425.83	5	427.60	425.00	7	14,306	0.05%
2019/07/25	7	428.21	5	421.80	420.00	2	14,297	0.01%
2019/07/24	0	0.00	1	421.50	416.50	-1	14,255	-0.01%
2019/07/23	5	420.30	6	415.42	410.00	-1	14,406	-0.01%
2019/07/22	2	426.25	4	423.50	399.50	-2	14,461	-0.01%
2019/07/19	4	412.38	2	414.50	419.00	2	14,463	0.01%
2019/07/18	16	415.00	16	414.88	404.00	0	14,359	0.00%
2019/07/17	1	424.00	2	428.75	424.00	-1	14,271	-0.01%
2019/07/16	8	437.00	8	435.88	431.00	0	14,222	0.00%
2019/07/15	7	435.93	6	436.83	438.00	1	14,271	0.01%
2019/07/12	15	429.73	15	428.33	430.50	0	14,440	0.00%
2019/07/11	3	443.83	7	441.07	435.00	-4	14,510	-0.03%
2019/07/10	5	436.00	9	435.00	440.00	-4	14,392	-0.03%
2019/07/09	11	434.45	4	433.13	425.50	7	14,305	0.05%
2019/07/08	3	439.00	6	440.00	442.50	-3	14,198	-0.02%
2019/07/05	5	432.90	4	431.88	436.00	1	14,144	0.01%
2019/07/04	4	431.75	4	433.25	428.00	0	14,114	0.00%
2019/07/03	18	429.97	15	430.03	428.00	3	14,084	0.02%
2019/07/02	6	443.75	6	444.25	439.00	0	14,111	0.00%
2019/07/01	5	437.40	3.1	440.21	445.00	2	13,994	0.01%
2019/06/28	4	398.50	8	403.38	407.00	-4	14,038	-0.03%
2019/06/27	29	403.00	30	401.82	399.00	-1	14,040	-0.01%
2019/06/26	8	378.63	6	377.92	383.00	2	13,818	0.01%
2019/06/25	13	384.04	11	382.32	375.50	2	13,687	0.01%
2019/06/24	6	385.33	6	386.83	395.50	0	13,564	0.00%
2019/06/21	9	390.22	10	386.15	385.50	-1	13,535	-0.01%
2019/06/20	2	388.50	6	384.92	386.50	-4	13,384	-0.03%
2019/06/19	11	377.09	10	378.45	382.00	1	13,304	0.01%
2019/06/18	3	358.83	4	362.63	357.00	-1	13,075	-0.01%
2019/06/17	21	358.38	20	359.00	363.00	1	13,025	0.01%
2019/06/14	6	353.75	5	351.40	350.00	1	12,957	0.01%
2019/06/13	8	351.06	8	348.19	354.50	0	12,918	0.00%
2019/06/12	5	356.40	6	353.92	352.00	-1	12,870	-0.01%
2019/06/11	42	344.10	7	340.86	353.00	35	12,828	0.27%
2019/06/10	2	319.25	3	319.33	321.00	-1	12,610	-0.01%
2019/06/06	6	302.00	6	304.25	312.50	0	12,634	0.00%
2019/06/05	3	313.00	2	315.50	310.00	1	12,544	0.01%
2019/06/04	5	314.50	5	313.90	308.00	0	12,469	0.00%
2019/06/03	7	313.43	8	314.13	314.50	-1	12,393	-0.01%
2019/05/31	14	308.36	12	310.25	320.00	2	12,296	0.02%
2019/05/30	1	303.50	0	0.00	295.00	1	12,216	0.01%
2019/05/29	6	298.33	5	299.50	306.50	1	12,179	0.01%
2019/05/28	3	306.50	3	308.50	301.00	0	12,141	0.00%
2019/05/27	3	300.33	6	306.58	310.00	-3	12,116	-0.02%
2019/05/24	18	349.03	18	351.75	309.50	0	12,074	0.00%
2019/05/23	8	339.81	7	341.07	343.50	1	11,726	0.01%
2019/05/22	5	364.60	4	359.88	351.50	1	11,635	0.01%
2019/05/21	10	359.35	8	357.13	371.00	2	11,701	0.02%
2019/05/20	4	343.00	3	342.00	342.50	1	11,708	0.01%
2019/05/17	3	365.33	4	360.38	343.50	-1	11,578	-0.01%
2019/05/16	4	370.50	5	374.40	371.50	-1	11,340	-0.01%
2019/05/15	6	378.08	6	376.83	375.00	0	11,183	0.00%
2019/05/14	6	357.08	5	362.10	368.00	1	11,043	0.01%
2019/05/13	3	378.33	1	376.50	360.00	2	10,827	0.02%
2019/05/10	6	397.67	6	396.83	392.50	0	10,680	0.00%
2019/05/08	0.1	417.50	2	415.75	416.50	-2	10,432	-0.02%
2019/05/07	3	418.33	2	417.75	418.50	1	10,340	0.01%
2019/05/06	7	422.14	6	414.17	399.00	1	10,218	0.01%
2019/05/03	8	417.81	8	424.00	432.50	0	10,071	0.00%
2019/05/02	5	402.40	4	399.25	395.50	1	9,918	0.01%
2019/04/29	7	395.86	6	388.33	401.00	1	10,102	0.01%
2019/04/26	0	0.00	11	403.23	388.50	-11	10,081	-0.11%
2019/04/25	0	0.00	25	418.60	410.50	-25	9,987	-0.25%
2019/04/24	1	426.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	3	431.67	2	420.25	415.00	1	9,934	0.01%
2019/04/22	4	452.88	6	456.08	423.00	-2	9,873	-0.02%
2019/04/19	23	477.59	30	472.67	470.00	-7	9,900	-0.07%
2019/04/18	13	509.65	14	484.86	480.00	-1	9,813	-0.01%
2019/04/17	15	474.80	31	478.73	493.00	-16	9,625	-0.17%
2019/04/16	7	446.14	7	446.50	448.50	0	9,360	0.00%
2019/04/15	7	442.21	6	440.00	442.50	1	9,311	0.01%
2019/04/12	17	443.21	17	436.82	433.50	0	9,320	0.00%
2019/04/11	5	442.40	5	437.20	436.00	0	9,236	0.00%
2019/04/10	8	448.19	10	449.25	442.00	-2	9,196	-0.02%
2019/04/09	26	442.08	12	440.08	453.00	14	9,104	0.15%
2019/04/08	15	429.33	29	429.53	435.00	-14	9,014	-0.16%
2019/04/03	4	406.50	7	404.36	408.50	-3	8,854	-0.03%
2019/04/02	14	405.36	12	407.58	409.00	2	8,873	0.02%
2019/04/01	14	390.89	9	391.78	396.50	5	8,692	0.06%
2019/03/29	29	347.14	10	347.60	360.50	19	8,477	0.22%
2019/03/28	1	332.00	0	0.00	328.00	1	8,490	0.01%
2019/03/27	4	339.38	5	339.60	336.00	-1	8,476	-0.01%
2019/03/26	4	332.50	2	335.25	342.00	2	8,481	0.02%
2019/03/25	5	326.90	6	327.00	325.00	-1	8,393	-0.01%
2019/03/22	2	342.50	4	347.13	338.00	-2	8,321	-0.02%
2019/03/21	1	352.50	0	0.00	348.50	1	8,258	0.01%
2019/03/20	3	351.33	2	349.75	344.00	1	8,210	0.01%
2019/03/19	4	349.25	4	345.63	353.00	0	8,154	0.00%
2019/03/18	2	359.00	8	348.25	345.00	-6	8,078	-0.07%
2019/03/15	1	351.50	5	350.90	353.00	-4	8,067	-0.05%
2019/03/14	5	343.80	14	343.29	351.50	-9	7,993	-0.11%
2019/03/13	15	333.40	4	329.25	335.00	11	7,894	0.14%
2019/03/12	12	330.96	10	330.65	329.50	2	7,842	0.03%
2019/03/11	4	316.50	4	312.13	319.00	0	7,746	0.00%
2019/03/08	4	311.75	1	310.50	314.00	3	7,795	0.04%
2019/03/07	5	320.90	11	322.95	317.00	-6	7,748	-0.08%
2019/03/06	6	327.67	4	328.00	330.00	2	7,777	0.03%
2019/03/05	28	323.48	27	322.83	324.50	1	7,768	0.01%
2019/03/04	16	325.06	10	318.70	310.00	6	7,597	0.08%
2019/02/27	5	309.60	10	305.25	320.00	-5	7,506	-0.07%
2019/02/26	6	316.33	13	315.58	310.00	-7	7,458	-0.09%
2019/02/25	32	301.47	13	308.19	316.50	19	7,531	0.25%
2019/02/22	4	282.00	0	0.00	288.00	4	7,291	0.05%
2019/02/21	6	285.08	4	282.75	286.00	2	7,272	0.03%
2019/02/20	17	280.47	12	278.88	282.50	5	7,163	0.07%
2019/02/19	18	261.31	11	267.64	273.00	7	6,942	0.10%
2019/02/18	1	236.00	4	240.88	248.50	-3	6,742	-0.04%
2019/02/15	2	228.00	0	0.00	226.00	2	6,734	0.03%
2019/02/14	0	0.00	2	239.50	239.00	-2	6,802	-0.03%
2019/02/13	1	247.00	0	0.00	237.00	1	6,941	0.01%
2019/02/12	2	241.25	0	0.00	241.00	2	7,012	0.03%
2019/02/11	0	0.00	2	234.50	241.00	-2	7,180	-0.03%
2019/01/30	4	230.88	4	228.38	226.00	0	7,493	0.00%
2019/01/29	3	224.00	4	224.13	225.50	-1	7,628	-0.01%
2019/01/28	1	222.00	2	223.25	222.00	-1	7,698	-0.01%
2019/01/25	3	219.17	7	218.14	219.00	-4	7,921	-0.05%
2019/01/24	7	218.36	2	217.75	213.50	5	7,971	0.06%
2019/01/23	2	215.00	9	214.39	218.50	-7	8,048	-0.09%
2019/01/22	3	217.83	12	217.08	217.00	-9	8,133	-0.11%
2019/01/21	3	221.00	7	222.14	215.00	-4	8,151	-0.05%
2019/01/18	0	0.00	5	216.00	217.50	-5	8,066	-0.06%
2019/01/16	0	0.00	1	201.00	202.00	-1	8,166	-0.01%
2019/01/14	3	194.67	3	196.33	197.00	0	8,349	0.00%
2019/01/11	5	201.80	6	201.08	194.00	-1	8,486	-0.01%
2019/01/10	2	189.75	11	191.59	194.50	-9	8,483	-0.11%
2019/01/09	4	187.25	2	189.50	190.00	2	8,462	0.02%
2019/01/08	7	176.50	5	177.00	178.00	2	8,422	0.02%
2019/01/07	4	172.00	5	172.60	174.00	-1	8,440	-0.01%
2019/01/04	8	165.13	10	165.30	165.00	-2	8,482	-0.02%
2019/01/03	9	175.56	3	175.00	172.50	6	8,447	0.07%
2019/01/02	4	181.88	3	181.50	178.50	1	8,528	0.01%
2018/12/28	1	187.00	2	188.75	185.00	-1	8,564	-0.01%
2018/12/27	3	189.83	4	190.38	189.00	-1	8,665	-0.01%
2018/12/26	2	194.50	0	0.00	184.00	2	8,743	0.02%
2018/12/25	4	186.13	7	186.21	193.00	-3	8,815	-0.03%
2018/12/24	4	194.00	4	195.00	195.50	0	8,742	0.00%
2018/12/22	11	195.09	17	195.74	195.00	-6	8,736	-0.07%
2018/12/21	28	198.93	25	196.80	201.50	3	8,795	0.03%
2018/12/20	5	205.80	3	207.33	203.50	2	8,721	0.02%
2018/12/17	1	203.50	1	204.50	205.00	0	8,854	0.00%
2018/12/14	0	0.00	5	200.00	202.50	-5	8,907	-0.06%
2018/12/10	0	0.00	3	192.33	196.00	-3	9,045	-0.03%
2018/12/07	2	206.50	1	205.50	204.00	1	9,048	0.01%
2018/12/06	6	205.58	2	198.75	200.00	4	9,049	0.04%
2018/12/05	1	217.00	4	216.75	218.00	-3	9,033	-0.03%
2018/12/04	11	234.77	1	225.00	225.00	10	9,052	0.11%
2018/12/03	4	233.50	7	235.71	239.50	-3	8,971	-0.03%
2018/11/30	3	217.17	0	0.00	218.50	3	8,906	0.03%
2018/11/29	8	218.25	4	217.63	211.50	4	8,816	0.05%
2018/11/28	3	205.67	6	211.67	211.50	-3	8,686	-0.03%
2018/11/27	2	204.00	5	206.30	207.00	-3	8,602	-0.03%
2018/11/23	4	200.63	0	0.00	196.00	4	8,421	0.05%
2018/11/22	4	213.75	9	215.56	207.50	-5	8,323	-0.06%
2018/11/21	5	192.10	5	194.00	199.50	0	8,129	0.00%
2018/11/20	7	193.57	7	195.14	195.00	0	8,130	0.00%
2018/11/19	3	194.33	5	196.10	198.00	-2	8,108	-0.02%
2018/11/16	8	197.19	4	198.13	192.50	4	8,102	0.05%
2018/11/15	5	191.20	5	194.10	195.00	0	8,036	0.00%
2018/11/14	3	195.00	1	193.50	191.00	2	8,017	0.02%
2018/11/13	1	183.50	4	183.38	193.50	-3	7,972	-0.04%
2018/11/12	6	200.00	5	201.10	198.00	1	7,923	0.01%
2018/11/09	2	208.75	1	212.00	209.50	1	7,860	0.01%
2018/11/08	4	216.25	1	211.00	210.00	3	7,800	0.04%
2018/11/07	12	202.63	14	202.89	216.00	-2	7,692	-0.03%
2018/11/06	2	208.00	0	0.00	196.50	2	7,419	0.03%
2018/11/05	3	215.00	3	217.00	218.00	0	7,174	0.00%
2018/11/02	7	229.86	6	223.50	220.00	1	7,164	0.01%
2018/11/01	3	209.00	4	216.88	220.00	-1	6,992	-0.01%
2018/10/31	1	202.00	0	0.00	200.00	1	6,914	0.01%
2018/10/30	7	202.00	6	205.67	197.00	1	6,872	0.01%
2018/10/29	19	205.53	23	205.15	209.50	-4	6,826	-0.06%
2018/10/26	6	212.92	9	214.28	208.50	-3	6,785	-0.04%
2018/10/25	14	212.29	11	211.23	208.00	3	6,721	0.04%
2018/10/24	9	229.28	10	231.60	225.00	-1	6,621	-0.02%
2018/10/23	9	222.33	8	224.94	220.00	1	6,546	0.02%
2018/10/22	8	229.31	3	231.00	224.50	5	6,494	0.08%
2018/10/19	10	221.05	12	220.50	233.00	-2	6,403	-0.03%
2018/10/18	2	220.25	3	222.33	222.00	-1	6,255	-0.02%
2018/10/17	4	235.25	4	235.63	234.50	0	6,209	0.00%
2018/10/16	7	235.71	7	233.43	231.50	0	6,267	0.00%
2018/10/15	2	231.00	3	235.67	239.00	-1	6,285	-0.02%
2018/10/12	0	0.00	2.5	237.00	232.00	-2.5	6,295	-0.04%
2018/10/11	3	232.50	0	0.00	229.50	3	6,254	0.05%
2018/10/09	5	247.20	4.5	251.11	255.00	0.5	6,277	0.01%
2018/10/08	6	257.17	8	254.19	253.50	-2	6,215	-0.03%
2018/10/05	2	259.00	31	260.55	263.00	-29	6,247	-0.46%
2018/10/04	1	280.00	1	282.00	287.50	0	6,207	0.00%
2018/10/03	1	285.50	1	313.00	285.50	0	6,163	0.00%
2018/10/02	4	325.75	3	325.33	317.00	1	6,120	0.02%
2018/10/01	2	321.25	4	320.25	322.00	-2	6,130	-0.03%
2018/09/28	1	319.00	1	325.00	317.00	0	6,263	0.00%
2018/09/27	4	323.38	10	322.35	319.00	-6	6,297	-0.10%
2018/09/26	2	321.00	1	317.50	323.00	1	6,242	0.02%
2018/09/25	3	312.17	1	314.50	312.00	2	6,229	0.03%
2018/09/21	6	299.08	7	293.43	300.00	-1	6,230	-0.02%
2018/09/20	3	299.50	3	302.50	306.50	0	6,185	0.00%
2018/09/19	5	313.80	5	310.00	306.50	0	6,282	0.00%
2018/09/18	4	315.75	4	315.00	313.00	0	6,336	0.00%
2018/09/17	2	322.75	4	325.38	335.50	-2	6,335	-0.03%
2018/09/13	1	329.00	0	0.00	329.50	1	6,324	0.02%
2018/09/12	2	355.00	2	346.50	346.50	0	6,318	0.00%
2018/09/11	3	349.17	1	348.50	357.00	2	6,439	0.03%
2018/09/10	3	348.33	0	0.00	336.00	3	6,425	0.05%
2018/09/07	1	379.00	1	371.00	369.00	0	6,475	0.00%
2018/09/06	1	359.00	0	0.00	384.00	1	6,530	0.02%
2018/09/05	0	0.00	1	378.50	374.00	-1	6,611	-0.02%
2018/09/04	1	374.00	0	0.00	383.50	1	6,736	0.01%
2018/09/03	1	375.00	0	0.00	366.00	1	6,890	0.01%
2018/08/31	0	0.00	1	391.50	398.50	-1	6,913	-0.01%
2018/08/30	3	406.67	2	409.00	400.00	1	6,931	0.01%
2018/08/29	1	408.00	0	0.00	410.50	1	7,033	0.01%
2018/08/28	1	418.50	1	419.50	412.50	0	7,129	0.00%
2018/08/27	0	0.00	1	396.50	405.00	-1	7,237	-0.01%
2018/08/23	1	393.00	1	392.50	388.00	0	7,422	0.00%
2018/08/22	1	386.00	0	0.00	387.00	1	7,499	0.01%
2018/08/21	0	0.00	4	391.50	395.00	-4	7,592	-0.05%
2018/08/20	2	377.00	0	0.00	376.00	2	7,701	0.03%
2018/08/16	3	384.17	0	0.00	384.00	3	8,003	0.04%
2018/08/15	1	365.00	1	372.00	379.00	0	8,127	0.00%
2018/08/14	7	370.07	8	373.44	375.00	-1	8,380	-0.01%
2018/08/13	3	383.33	3	385.00	371.50	0	8,466	0.00%
2018/08/09	2	408.50	2	406.00	412.00	0	8,436	0.00%
2018/08/08	2	426.50	1	418.50	414.50	1	8,373	0.01%
2018/08/06	1	425.00	1	423.00	426.50	0	8,471	0.00%
2018/08/02	0	0.00	1	443.00	441.50	-1	8,454	-0.01%
2018/08/01	0	0.00	3	480.00	471.50	-3	8,453	-0.04%
2018/07/31	3	478.00	3	475.33	483.50	0	8,453	0.00%
2018/07/30	4	478.13	3	482.67	476.50	1	8,615	0.01%
2018/07/26	1	482.50	2	483.75	475.50	-1	8,716	-0.01%
2018/07/24	2	473.50	0	0.00	482.50	2	8,867	0.02%
2018/07/23	1	455.00	6	473.08	472.50	-5	8,844	-0.06%
2018/07/20	3	497.83	2	499.00	498.00	1	8,845	0.01%
2018/07/19	0	0.00	2	486.00	486.00	-2	8,780	-0.02%
2018/07/18	1	481.00	0	0.00	480.00	1	8,807	0.01%
2018/07/16	3	508.00	5	503.20	496.00	-2	8,821	-0.02%
2018/07/13	5	515.40	7	515.71	515.00	-2	8,829	-0.02%
2018/07/12	4	488.75	4	488.13	493.00	0	8,948	0.00%
2018/07/11	7	474.14	1	497.00	468.00	6	9,132	0.07%
2018/07/10	6	468.58	3	478.00	483.00	3	9,265	0.03%
2018/07/09	1	467.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	2	449.50	2	442.50	460.00	0	9,430	0.00%
2018/07/05	7	434.14	0	0.00	427.50	7	9,529	0.07%
2018/07/04	1	468.00	1	465.00	474.50	0	9,617	0.00%
2018/06/29	0	0.00	1	463.00	478.50	-1	9,542	-0.01%
2018/06/28	1	481.50	3	464.33	453.50	-2	9,468	-0.02%
2018/06/27	6	492.17	7	481.21	464.50	-1	9,363	-0.01%
2018/06/26	3	479.00	3	473.67	487.00	0	9,445	0.00%
2018/06/25	5	489.80	11	488.00	480.50	-6	9,483	-0.06%
2018/06/22	14	494.82	3	508.00	490.00	11	9,561	0.12%
2018/06/21	1	537.00	1	524.00	518.00	0	9,698	0.00%
2018/06/20	5	532.80	9	530.89	531.00	-4	9,699	-0.04%
2018/06/19	9	541.67	3	532.67	530.00	6	9,747	0.06%
2018/06/15	15	548.33	29	542.31	555.00	-14	9,803	-0.14%
2018/06/14	9	544.67	10	536.80	530.00	-1	9,680	-0.01%
2018/06/13	33	533.15	10	528.70	554.00	23	9,603	0.24%
2018/06/12	6	502.67	10	503.85	512.00	-4	9,598	-0.04%
2018/06/11	16	468.94	6	481.75	488.00	10	9,538	0.10%
2018/06/08	4	476.50	4	468.88	458.50	0	9,340	0.00%
2018/06/07	5	473.80	11	470.55	469.00	-6	9,285	-0.06%
2018/06/06	10	485.90	8	476.25	470.50	2	9,237	0.02%
2018/06/05	8	463.19	8	470.38	477.50	0	9,155	0.00%
2018/06/04	14	477.79	8	470.38	458.00	6	9,031	0.07%
2018/06/01	3	459.50	1	456.00	468.00	2	8,903	0.02%
2018/05/31	9	464.94	12	462.42	448.00	-3	8,808	-0.03%
2018/05/30	7	443.07	6	443.58	458.00	1	8,669	0.01%
2018/05/29	11	454.59	35	441.26	436.00	-24	8,553	-0.28%
2018/05/28	13	474.00	11	472.59	452.00	2	8,438	0.02%
2018/05/25	43	462.57	48	455.21	455.00	-5	8,313	-0.06%
2018/05/24	18	450.64	11	457.32	462.00	7	8,131	0.09%
2018/05/23	31	434.73	33	427.15	430.50	-2	7,872	-0.03%
2018/05/22	17	417.65	14	420.64	426.00	3	7,649	0.04%
2018/05/21	15	387.90	6	389.17	396.00	9	7,341	0.12%
2018/05/18	1	370.00	1	360.00	360.00	0	7,160	0.00%
2018/05/17	4	374.63	4	372.75	366.00	0	7,199	0.00%
2018/05/16	2	370.50	3	369.67	369.50	-1	7,201	-0.01%
2018/05/15	3	386.00	0	0.00	372.00	3	7,211	0.04%
2018/05/14	2	378.25	1	381.50	381.00	1	7,210	0.01%
2018/05/11	7	385.07	8	381.25	371.00	-1	7,062	-0.01%
2018/05/10	5	376.50	1	374.00	372.50	4	7,012	0.06%
2018/05/09	3	376.83	2	376.50	373.00	1	7,094	0.01%
2018/05/08	5	365.90	4	369.25	363.00	1	6,987	0.01%
2018/05/07	8	377.06	8	377.06	371.00	0	6,920	0.00%
2018/05/04	4	354.75	2	356.75	362.00	2	6,744	0.03%
2018/05/03	1	339.50	0	0.00	332.50	1	6,614	0.02%
2018/04/30	3	344.33	4	347.88	352.00	-1	6,551	-0.02%
2018/04/27	1	327.00	2	329.75	330.00	-1	6,451	-0.02%
2018/04/26	1	336.00	1	358.50	323.50	0	6,430	0.00%
2018/04/25	3	358.50	3	365.50	352.50	0	6,328	0.00%
2018/04/24	0	0.00	5	366.00	351.00	-5	6,296	-0.08%
2018/04/23	3	370.00	2	358.00	351.00	1	6,216	0.02%
2018/04/20	5	377.80	3	377.17	368.00	2	6,189	0.03%
2018/04/19	16	386.75	4	390.88	388.00	12	6,190	0.19%
2018/04/18	10	388.45	23	379.78	384.50	-13	6,269	-0.21%
2018/04/17	27	417.81	71	405.16	388.00	-44	6,043	-0.73%
2018/04/16	29	391.40	24	399.48	407.00	5	5,798	0.09%
2018/04/13	12	362.33	6	364.08	370.00	6	5,742	0.10%
2018/04/12	0	0.00	17	349.68	350.00	-17	5,665	-0.30%
2018/04/11	63	347.67	58	338.35	340.50	5	5,593	0.09%
2018/04/10	53	322.06	11	323.95	339.50	42	5,379	0.78%
2018/04/09	2	307.75	5	309.20	309.00	-3	5,261	-0.06%
2018/04/03	6	307.92	7	293.29	309.00	-1	5,425	-0.02%
2018/04/02	5	302.90	3	307.67	300.50	2	5,461	0.04%
2018/03/31	5	309.10	4	312.13	308.50	1	5,527	0.02%
2018/03/30	9	305.11	4	304.50	308.00	5	5,568	0.09%
2018/03/29	10	313.20	11	309.14	303.50	-1	5,660	-0.02%
2018/03/28	7	304.14	7	307.00	307.00	0	5,612	0.00%
2018/03/27	1	298.00	5	302.40	300.50	-4	5,526	-0.07%
2018/03/26	6	291.50	6	295.08	301.00	0	5,436	0.00%
2018/03/23	3	267.17	3	276.67	285.00	0	5,268	0.00%
2018/03/22	10	283.45	4	283.38	280.00	6	5,330	0.11%
2018/03/21	2	271.25	3	270.00	274.00	-1	5,272	-0.02%
2018/03/20	4	255.75	4	250.63	249.50	0	5,218	0.00%
2018/03/19	0	0.00	1	258.50	257.50	-1	5,274	-0.02%
2018/03/16	11	264.77	8	262.06	260.50	3	5,304	0.06%
2018/03/15	1	260.50	1	250.50	260.50	0	5,203	0.00%
2018/03/09	0	0.00	2	231.00	230.00	-2	5,698	-0.04%
2018/03/08	1	226.50	1	224.50	226.50	0	5,782	0.00%
2018/03/07	2	227.00	0	0.00	223.00	2	5,948	0.03%
2018/03/06	1	233.00	1	233.00	231.00	0	6,161	0.00%
2018/03/05	1	242.50	1	231.00	231.00	0	6,269	0.00%
2018/02/27	1	247.00	1	252.50	244.00	0	6,529	0.00%
2018/02/21	2	240.00	2	236.75	238.50	0	7,089	0.00%
2018/02/12	2	230.00	1	230.00	228.00	1	7,100	0.01%
2018/02/09	6	225.42	8	225.44	231.00	-2	7,217	-0.03%
2018/02/08	0	0.00	1	236.00	236.50	-1	7,170	-0.01%
2018/02/07	2	255.00	2	263.00	250.50	0	7,239	0.00%
2018/02/06	1	253.00	1	252.00	247.50	0	7,300	0.00%
2018/02/05	3	274.67	2	274.50	275.00	1	7,278	0.01%
2018/02/01	2	291.00	1	290.00	290.00	1	7,417	0.01%
2018/01/31	0	0.00	2	279.50	279.50	-2	7,463	-0.03%
2018/01/26	7	277.57	6	274.00	274.00	1	7,700	0.01%
2018/01/25	7	287.07	8	287.63	277.00	-1	7,813	-0.01%
2018/01/24	5	279.70	5	280.40	283.00	0	7,961	0.00%
2018/01/23	1	276.00	0	0.00	276.00	1	8,115	0.01%
2018/01/22	6	280.17	6	281.33	282.00	0	8,217	0.00%
2018/01/19	5	286.50	5	286.10	282.00	0	8,376	0.00%
2018/01/17	1	288.50	1	287.00	287.00	0	8,647	0.00%
2018/01/16	1	289.50	1	288.00	292.00	0	8,791	0.00%
2018/01/15	6	290.67	6	292.25	284.00	0	8,859	0.00%
2018/01/12	1	294.50	5	297.50	294.00	-4	8,879	-0.05%
2018/01/11	1	279.00	1	279.50	281.00	0	8,829	0.00%
2018/01/10	1	282.50	1	285.50	280.00	0	9,134	0.00%
2018/01/09	10	289.95	7	289.86	284.00	3	9,232	0.03%
2018/01/08	5	275.90	5	266.40	285.00	0	9,126	0.00%
2018/01/05	5	275.30	6	276.42	274.50	-1	9,065	-0.01%
2018/01/04	4	278.50	4	277.88	280.50	0	9,107	0.00%
2018/01/03	6	278.25	6	278.33	275.50	0	9,168	0.00%
2018/01/02	17	267.29	17	266.56	280.00	0	9,165	0.00%