茂林-KY (4935)-元大-景美券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
163張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	66.20	65.70	-1	297	-0.34%
2024/05/06	0	64.80	0	0.00	65.00	0	251	0.00%
2024/05/03	0	0.00	1	63.20	63.80	-1	239	-0.42%
2024/04/25	0	61.50	0	0.00	61.30	0	220	0.02%
2024/04/01	0	0.00	1	51.90	52.20	-1	105	-0.94%
2024/02/15	0	0.00	5	50.16	50.40	-5	98	-5.08%
2024/02/05	0	0.00	3	48.93	49.00	-3	96	-3.11%
2024/01/17	0	0.00	2	49.30	49.50	-2	93	-2.14%
2024/01/03	7	52.04	0	0.00	52.50	7	97	7.15%
2024/01/02	3	52.00	0	0.00	52.30	3	97	3.09%
2023/12/26	0	0.00	1	51.80	51.80	-1	96	-1.04%
2023/10/27	1	48.00	0	0.00	48.30	1	145	0.69%
2023/08/02	1	50.60	0	0.00	50.20	1	138	0.72%
2023/07/17	1	52.60	0	0.00	52.60	1	136	0.73%
2023/05/11	1	55.10	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/05/02	1	55.70	0	0.00	55.90	1	114	0.87%
2022/11/22	0	0.00	1	62.60	62.60	-1	173	-0.58%
2022/11/14	0	0.00	1	61.00	60.60	-1	152	-0.66%
2022/11/01	0	0.00	6	54.22	54.80	-6	157	-3.80%
2022/10/31	5	54.12	0	0.00	54.90	5	144	3.47%
2022/10/13	0	0.00	2	48.70	47.30	-2	142	-1.40%
2022/09/26	0	0.00	1	55.60	55.30	-1	152	-0.65%
2022/09/13	0	0.00	1	60.40	60.30	-1	155	-0.64%
2022/09/08	2	60.10	1	60.30	60.30	1	154	0.65%
2022/08/16	1	58.90	1	59.30	59.50	0	156	0.00%
2022/08/11	4	61.38	0	0.00	61.00	4	143	2.79%
2022/08/04	0	0.00	0.1	55.30	54.60	-0.1	130	-0.08%
2022/07/29	0	0.00	0.1	55.70	55.50	-0.1	142	-0.07%
2022/07/04	0	0.00	1	56.90	57.10	-1	191	-0.52%
2022/06/10	0	0.00	1	63.00	63.00	-1	204	-0.49%
2022/06/01	2	62.20	0	0.00	62.10	2	224	0.89%
2022/04/21	1	65.00	0	0.00	65.60	1	202	0.49%
2022/03/23	0	0.00	1	69.00	69.00	-1	248	-0.40%
2022/03/16	0	0.00	1	65.50	65.70	-1	254	-0.39%
2022/03/15	2	67.40	1	66.60	66.50	1	252	0.40%
2022/03/11	0.2	70.00	0	0.00	69.60	0.2	251	0.08%
2022/01/05	6	84.07	0	0.00	82.60	6	384	1.56%
2022/01/04	0	0.00	5	85.24	85.50	-5	382	-1.31%
2022/01/03	0	0.00	1	83.00	82.90	-1	368	-0.27%
2021/12/30	5	85.32	0	0.00	83.00	5	363	1.37%
2021/12/28	0	0.00	1	82.40	82.50	-1	344	-0.29%
2021/12/24	0.2	80.10	0	0.00	81.00	0.2	343	0.06%
2021/12/21	0.1	79.00	0	0.00	79.20	0.1	344	0.03%
2021/12/17	0.2	78.30	0	0.00	77.50	0.2	342	0.04%
2021/12/07	0	0.00	1	80.50	80.40	-1	350	-0.29%
2021/12/02	0	0.00	1	81.00	80.40	-1	339	-0.29%
2021/11/16	0	0.00	4	80.40	79.70	-4	308	-1.30%
2021/11/11	0	0.00	1	80.50	80.70	-1	315	-0.32%
2021/11/01	0	0.00	0.1	82.50	82.50	-0.1	323	-0.04%
2021/10/13	0	0.00	0	79.00	78.60	0	379	-0.01%
2021/10/08	0	0.00	1	76.80	76.70	-1	383	-0.26%
2021/09/30	0	0.00	2	74.10	75.80	-2	437	-0.46%
2021/09/23	1	75.10	0	0.00	74.60	1	480	0.21%
2021/09/02	1	86.50	0	0.00	85.10	1	658	0.15%
2021/08/31	0	0.00	1	84.40	84.30	-1	701	-0.14%
2021/08/27	0.2	84.00	0	0.00	83.20	0.2	786	0.03%
2021/08/26	0	0.00	1	81.50	80.90	-1	830	-0.12%
2021/08/24	0	0.00	1	80.90	79.60	-1	920	-0.11%
2021/08/20	1	79.90	0	0.00	79.80	1	956	0.10%
2021/08/18	0	0.00	2	82.10	81.90	-2	949	-0.21%
2021/08/16	1	81.10	0	0.00	81.60	1	954	0.10%
2021/08/11	0.2	84.50	0	0.00	84.60	0.2	955	0.02%
2021/07/28	0.1	89.00	0	0.00	90.00	0.1	1,182	0.01%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/20	0	0.00	1	93.30	93.00	-1	1,301	-0.08%
2021/07/19	1	95.00	0	0.00	95.00	1	1,308	0.08%
2021/07/12	0	0.00	2	93.10	93.00	-2	1,347	-0.15%
2021/07/08	2.1	96.48	1	95.10	94.80	1.1	1,357	0.08%
2021/07/07	0	0.00	0.5	97.64	96.60	-0.5	1,350	-0.04%
2021/07/06	2	97.80	0	0.00	97.50	2	1,362	0.15%
2021/07/01	1	96.90	1	96.90	96.70	0	1,482	0.00%
2021/06/30	1	99.20	0	0.00	98.80	1	1,476	0.07%
2021/06/29	1	99.50	0	0.00	99.60	1	1,478	0.07%
2021/06/28	1	98.90	1	98.90	99.40	0	1,481	0.00%
2021/06/25	2	100.75	2	100.15	100.00	0	1,480	0.00%
2021/06/23	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2021/06/22	2	102.50	1	102.00	101.00	1	1,463	0.07%
2021/06/21	1	104.00	0	0.00	103.50	1	1,456	0.07%
2021/06/18	2	104.50	2	104.00	104.00	0	1,437	0.00%
2021/06/15	0.1	99.50	0	0.00	100.00	0.1	1,424	0.01%
2021/06/09	1.1	101.95	0	0.00	100.50	1.1	1,471	0.07%
2021/06/08	1	102.00	0	0.00	102.00	1	1,492	0.07%
2021/06/03	1	106.00	3	106.00	105.50	-2	1,442	-0.14%
2021/06/02	1	104.50	0	0.00	104.00	1	1,426	0.07%
2021/06/01	1	98.60	1	99.70	100.00	0	1,368	0.00%
2021/05/31	1	98.10	0	0.00	96.50	1	1,347	0.07%
2021/05/20	0	0.00	1	87.10	85.80	-1	1,520	-0.07%
2021/05/18	1	84.90	0	0.00	89.00	1	1,547	0.06%
2021/05/14	1	89.70	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	1	92.00	92.00	-1	1,525	-0.07%
2021/05/12	0	0.00	1	83.80	83.70	-1	1,500	-0.07%
2021/05/11	1	94.50	0	0.00	92.70	1	1,449	0.07%
2021/05/07	1	102.50	0	0.00	103.00	1	1,417	0.07%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	0	0.00	1	106.00	104.00	-1	1,415	-0.07%
2021/05/03	15	107.10	15	109.50	107.00	0	1,396	0.00%
2021/04/27	1	108.00	1	108.00	107.00	0	1,346	0.00%
2021/04/21	1	106.50	3	108.00	107.50	-2	1,379	-0.14%
2021/04/20	1	106.50	1.2	106.50	106.50	-0.2	1,376	-0.01%
2021/04/19	0.2	104.00	0	0.00	104.00	0.2	1,404	0.01%
2021/04/15	1	105.50	0	0.00	105.00	1	1,437	0.07%
2021/04/12	4	107.25	1	107.00	106.50	3	1,486	0.20%
2021/04/09	1	108.00	1.3	111.38	107.50	-0.3	1,485	-0.02%
2021/04/08	0	0.00	2	108.00	109.50	-2	1,429	-0.14%
2021/04/07	2	104.50	2	105.50	106.50	0	1,387	0.00%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/24	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2021/03/23	0.1	105.50	0	0.00	104.00	0.1	1,554	0.01%
2021/03/19	1.3	105.80	1	105.50	106.00	0.3	1,601	0.02%
2021/03/18	0.1	107.50	1	107.50	107.50	-0.9	1,608	-0.05%
2021/03/17	0	0.00	2	106.00	106.00	-2	1,620	-0.12%
2021/03/16	1	107.00	1	107.50	107.00	0	1,661	0.00%
2021/03/15	2	110.75	0	0.00	108.50	2	1,671	0.12%
2021/03/11	1	106.00	0	0.00	107.00	1	1,691	0.06%
2021/03/08	1	104.50	1	104.50	103.50	0	1,682	0.00%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2021/03/04	2	103.00	1	103.00	103.00	1	1,699	0.06%
2021/03/03	2	104.50	0	0.00	103.50	2	1,715	0.12%
2021/02/24	3	104.67	0	0.00	104.00	3	1,749	0.17%
2021/02/23	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2021/02/22	0	0.00	2	101.50	102.00	-2	1,698	-0.12%
2021/02/19	2	99.90	2	101.00	100.50	0	1,705	0.00%
2021/02/18	4	99.95	2	100.50	100.00	2	1,781	0.11%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/01	0.1	100.50	0	0.00	100.50	0.1	2,011	0.01%
2021/01/27	1	103.50	1	106.50	103.00	0	2,055	0.00%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/20	0.2	101.50	0	0.00	101.50	0.2	2,060	0.01%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/14	1	108.00	1	106.50	107.00	0	2,068	0.00%
2021/01/13	2	106.00	1	105.50	105.50	1	2,065	0.05%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/07	2	110.25	0	0.00	109.50	2	2,361	0.08%
2021/01/06	1	110.50	1	111.50	110.50	0	2,356	0.00%
2021/01/05	1	114.00	1	112.50	114.50	0	2,333	0.00%
2020/12/29	1	112.50	0	0.00	112.50	1	2,373	0.04%
2020/12/21	1	112.00	0	0.00	113.00	1	2,440	0.04%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	2	119.75	1	122.00	118.00	1	2,451	0.04%
2020/12/16	0	0.00	1	119.00	117.50	-1	2,343	-0.04%
2020/12/15	0	0.00	1	113.50	114.00	-1	2,306	-0.04%
2020/12/10	1	118.50	0	0.00	117.50	1	2,306	0.04%
2020/12/09	1	116.50	1	116.00	117.00	0	2,274	0.00%
2020/12/08	4	115.50	5	116.50	114.50	-1	2,278	-0.04%
2020/12/07	0	0.00	4	111.50	111.50	-4	2,243	-0.18%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/27	1	114.00	0	0.00	114.50	1	2,436	0.04%
2020/11/26	0	0.00	1	112.00	112.00	-1	2,517	-0.04%
2020/11/23	2	113.75	0	0.00	114.00	2	2,684	0.07%
2020/11/20	1	115.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	1	118.50	0	0.00	115.50	1	2,762	0.04%
2020/11/18	1	120.50	2	118.50	118.00	-1	2,803	-0.04%
2020/11/17	3	120.33	1	119.00	118.50	2	2,847	0.07%
2020/11/16	0.1	120.50	0	0.00	119.50	0.1	2,852	0.00%
2020/11/10	1	112.50	3	112.00	109.50	-2	3,068	-0.07%
2020/11/09	3	110.50	1	110.00	110.50	2	3,060	0.07%
2020/11/06	1	108.00	3	109.00	108.00	-2	3,089	-0.06%
2020/11/05	5	107.80	2	109.00	108.50	3	3,099	0.10%
2020/10/29	0	0.00	2	100.75	102.50	-2	3,359	-0.06%
2020/10/21	0	0.00	1	112.50	111.00	-1	3,863	-0.03%
2020/10/20	1	114.00	1	112.50	112.50	0	3,860	0.00%
2020/10/19	1	113.00	0	0.00	112.00	1	3,867	0.03%
2020/10/16	1	113.00	2	116.50	116.50	-1	3,728	-0.03%
2020/10/13	1	108.00	0	0.00	107.00	1	3,736	0.03%
2020/10/06	5	108.50	5	109.00	109.00	0	3,898	0.00%
2020/09/25	0	0.00	2	100.50	100.50	-2	4,147	-0.05%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2020/09/14	2	112.50	0	0.00	113.00	2	4,312	0.05%
2020/09/04	0	0.00	1	120.50	122.00	-1	4,288	-0.02%
2020/09/01	1	130.00	1	129.50	130.50	0	4,483	0.00%
2020/08/28	1	130.00	1	129.00	128.50	0	4,444	0.00%
2020/08/27	2	129.00	1	131.50	129.50	1	4,449	0.02%
2020/08/26	0	0.00	1	129.00	127.00	-1	4,415	-0.02%
2020/08/25	10	131.00	12	127.58	128.50	-2	4,427	-0.05%
2020/08/24	1	129.00	0	0.00	127.50	1	4,383	0.02%
2020/08/21	1	120.00	7	122.43	127.00	-6	4,364	-0.14%
2020/08/20	5	115.70	0	0.00	116.00	5	4,567	0.11%
2020/08/19	1	127.00	2	127.50	126.50	-1	4,583	-0.02%
2020/08/18	11	127.50	15	129.57	126.00	-4	4,660	-0.09%
2020/08/17	3	121.00	5	122.40	124.00	-2	4,606	-0.04%
2020/08/14	12	120.79	13	122.19	121.50	-1	4,704	-0.02%
2020/08/13	1	116.00	1	115.50	115.50	0	4,721	0.00%
2020/08/12	1	112.50	0	0.00	115.00	1	4,720	0.02%
2020/08/06	3	119.50	3	120.00	119.50	0	4,751	0.00%
2020/08/05	4	115.25	11	117.50	119.00	-7	4,719	-0.15%
2020/08/03	1	110.50	0	0.00	110.00	1	4,739	0.02%
2020/07/31	12	108.46	17	108.71	110.00	-5	4,782	-0.10%
2020/07/30	12	107.33	8	106.81	106.50	4	4,813	0.08%
2020/07/29	7	113.14	1	117.50	110.00	6	4,739	0.13%
2020/07/28	3	123.50	0	0.00	119.00	3	4,595	0.07%
2020/07/27	0	0.00	3	122.83	122.00	-3	4,603	-0.07%
2020/07/23	1	131.50	72	130.67	130.50	-71	4,721	-1.50%
2020/07/22	2	129.50	3	130.50	131.00	-1	4,768	-0.02%
2020/07/21	1	126.00	4	128.75	127.50	-3	4,789	-0.06%
2020/07/17	73	128.61	0	0.00	125.00	73	4,857	1.50%
2020/07/16	0	0.00	1	128.50	125.50	-1	4,823	-0.02%
2020/07/15	1	126.00	2	125.50	124.00	-1	4,841	-0.02%
2020/07/14	6	120.42	5	118.40	118.00	1	4,898	0.02%
2020/07/13	1	124.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	2	126.00	3	124.33	124.00	-1	4,914	-0.02%
2020/07/09	6	128.17	2	126.75	126.50	4	4,962	0.08%
2020/07/08	8	131.00	6	130.00	129.50	2	5,017	0.04%
2020/07/07	6	132.75	4	132.00	130.50	2	5,014	0.04%
2020/07/06	0	0.00	1	134.00	136.50	-1	5,070	-0.02%
2020/07/03	3	129.67	3	128.50	128.50	0	5,069	0.00%
2020/07/01	2	126.50	2	130.25	127.50	0	5,272	0.00%
2020/06/30	2	127.75	1	127.50	127.00	1	5,346	0.02%
2020/06/29	5	129.60	4	128.00	128.00	1	5,424	0.02%
2020/06/23	0	0.00	7	134.50	132.00	-7	5,602	-0.12%
2020/06/22	0	0.00	5	129.80	131.00	-5	5,731	-0.09%
2020/06/19	5	130.40	2	129.25	128.00	3	5,772	0.05%
2020/06/18	2	132.00	2	133.00	132.00	0	5,785	0.00%
2020/06/16	1	131.00	4	133.50	130.50	-3	5,892	-0.05%
2020/06/15	2	125.25	0	0.00	124.00	2	6,000	0.03%
2020/06/12	5	125.20	3	126.83	129.00	2	6,074	0.03%
2020/06/10	3	131.00	2	132.25	131.00	1	6,208	0.02%
2020/06/09	12	130.83	5	131.10	130.50	7	6,402	0.11%
2020/06/08	11	138.41	10	140.00	132.00	1	6,516	0.02%
2020/06/05	12	143.04	2	142.25	145.00	10	6,504	0.15%
2020/06/04	0	0.00	36	140.65	140.00	-36	6,604	-0.55%
2020/06/03	34	139.46	2	140.00	139.00	32	6,599	0.48%
2020/06/02	0	0.00	5	141.00	138.00	-5	6,600	-0.08%
2020/06/01	1	142.50	6	144.75	145.00	-5	6,652	-0.08%
2020/05/29	1	137.50	2	139.75	143.50	-1	6,648	-0.02%
2020/05/28	22	138.27	6	137.00	137.00	16	6,653	0.24%
2020/05/27	6	143.33	4	146.63	139.00	2	6,668	0.03%
2020/05/26	1	145.50	0	0.00	142.50	1	6,505	0.02%
2020/05/25	1	144.00	31	143.50	142.50	-30	6,501	-0.46%
2020/05/22	3	137.00	3	139.83	135.50	0	6,431	0.00%
2020/05/21	32	137.44	2	137.25	138.00	30	6,391	0.47%
2020/05/20	1	130.50	4	131.63	135.50	-3	6,278	-0.05%
2020/05/19	0	0.00	1	124.00	123.50	-1	6,173	-0.02%
2020/05/14	6	126.25	2	125.75	125.50	4	6,330	0.06%
2020/05/13	3	128.17	3	128.17	126.50	0	6,496	0.00%
2020/05/12	1	130.50	0	0.00	126.50	1	6,566	0.02%
2020/05/08	4	132.50	7	133.64	130.00	-3	6,617	-0.05%
2020/05/07	3	134.33	33	135.94	137.00	-30	6,551	-0.46%
2020/05/06	59	133.52	32	133.28	131.00	27	6,577	0.41%
2020/05/05	4	129.88	4	131.63	129.00	0	6,585	0.00%
2020/05/04	1	124.00	1	125.00	122.50	0	6,514	0.00%
2020/04/30	1	128.00	1	127.50	128.50	0	6,539	0.00%
2020/04/29	2	130.50	1	132.50	127.50	1	6,580	0.02%
2020/04/28	10	129.40	18	127.06	130.00	-8	6,582	-0.12%
2020/04/27	3	124.17	5	125.40	124.00	-2	6,555	-0.03%
2020/04/24	1	118.00	25	119.50	121.50	-24	6,544	-0.37%
2020/04/23	34	118.34	2	119.25	118.00	32	6,567	0.49%
2020/04/22	7	112.93	7	111.64	116.50	0	6,687	0.00%
2020/04/21	3	114.83	5	114.30	112.00	-2	6,729	-0.03%
2020/04/20	6	115.17	5	113.00	118.50	1	6,763	0.01%
2020/04/17	4	122.63	7	121.57	115.50	-3	6,872	-0.04%
2020/04/16	4	115.75	5	116.80	116.00	-1	6,946	-0.01%
2020/04/15	1	117.00	1	118.00	116.00	0	6,946	0.00%
2020/04/14	3	113.17	4	114.38	115.00	-1	6,927	-0.01%
2020/04/13	4	111.88	9	111.28	109.00	-5	6,867	-0.07%
2020/04/10	1	116.50	4	117.13	118.50	-3	6,783	-0.04%
2020/04/09	8	116.75	15	119.43	115.00	-7	6,775	-0.10%
2020/04/08	3	123.33	6	122.67	120.00	-3	6,708	-0.04%
2020/04/07	13	125.46	21	123.62	123.50	-8	6,675	-0.12%
2020/04/06	28	119.50	12	116.75	120.00	16	6,533	0.24%
2020/04/01	2	119.25	2	116.25	116.00	0	6,419	0.00%
2020/03/31	15	109.13	5	109.30	110.50	10	6,327	0.16%
2020/03/30	1	111.00	3	107.00	111.00	-2	6,270	-0.03%
2020/03/27	4	108.25	3	108.50	105.50	1	6,228	0.02%
2020/03/26	4	101.75	10	100.22	105.00	-6	6,328	-0.09%
2020/03/24	1	89.40	1	89.40	89.40	0	6,277	0.00%
2020/03/23	11	80.69	2	81.05	81.30	9	6,308	0.14%
2020/03/20	1	80.00	2	80.00	80.00	-1	6,230	-0.02%
2020/03/19	4	75.30	2	74.70	72.80	2	6,228	0.03%
2020/03/17	2	83.50	0	0.00	82.80	2	6,025	0.03%
2020/03/13	1	88.70	1	99.00	102.00	0	5,928	0.00%
2020/03/12	11	104.36	6	101.10	97.70	5	5,784	0.09%
2020/03/11	5	115.90	18	111.92	108.50	-13	5,619	-0.23%
2020/03/10	11	114.68	29	115.41	115.00	-18	5,474	-0.33%
2020/03/06	0	0.00	1	133.50	133.00	-1	5,441	-0.02%
2020/03/05	1	136.00	1	133.00	135.50	0	5,447	0.00%
2020/03/04	0	0.00	2	128.50	128.50	-2	5,497	-0.04%
2020/03/03	4	131.00	0	0.00	130.50	4	5,750	0.07%
2020/03/02	0	0.00	3	127.00	127.00	-3	5,808	-0.05%
2020/02/27	18	133.00	7	130.79	128.00	11	5,964	0.18%
2020/02/26	1	133.00	2	137.00	137.00	-1	5,971	-0.02%
2020/02/25	0	0.00	1	133.00	134.50	-1	5,911	-0.02%
2020/02/21	1	136.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	3	137.17	1	135.50	135.50	2	5,728	0.03%
2020/02/19	1	135.50	1	136.00	136.50	0	5,854	0.00%
2020/02/18	4	140.63	1	141.50	138.00	3	5,965	0.05%
2020/02/17	11	140.86	8	139.44	140.00	3	5,980	0.05%
2020/02/14	4	146.25	6	145.17	145.50	-2	5,891	-0.03%
2020/02/13	2	137.75	1	141.00	135.00	1	5,715	0.02%
2020/02/12	3	136.17	3	136.17	136.00	0	5,578	0.00%
2020/02/11	2	131.00	1	135.00	135.00	1	5,555	0.02%
2020/02/10	3	131.50	5	132.10	131.00	-2	5,520	-0.04%
2020/02/07	4	136.00	3	138.00	133.50	1	5,570	0.02%
2020/02/06	7	138.57	5	139.40	139.50	2	5,491	0.04%
2020/02/05	0	0.00	1	131.00	127.00	-1	5,366	-0.02%
2020/02/04	6	135.17	1	135.00	132.00	5	5,356	0.09%
2020/02/03	2	134.25	0	0.00	131.00	2	5,322	0.04%
2020/01/31	8	138.25	0	0.00	139.00	8	5,348	0.15%
2020/01/30	1	137.00	0	0.00	135.50	1	5,291	0.02%
2020/01/17	1	149.00	1	147.50	150.00	0	5,172	0.00%
2020/01/16	3	148.50	9	145.56	148.00	-6	5,142	-0.12%
2020/01/15	9	140.50	7	140.43	138.00	2	4,987	0.04%
2020/01/14	3	136.67	2	136.00	140.00	1	4,896	0.02%
2020/01/13	1	137.00	2	136.75	136.50	-1	4,816	-0.02%
2020/01/10	2	128.75	1	130.50	129.50	1	4,645	0.02%
2020/01/07	1	118.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	124.00	2	123.50	121.50	-1	4,632	-0.02%
2020/01/02	2	125.50	1	125.50	128.00	1	4,662	0.02%
2019/12/31	2	123.25	2	124.00	121.00	0	4,837	0.00%
2019/12/27	1	121.50	0	0.00	121.50	1	5,361	0.02%
2019/12/23	2	125.75	7	128.29	119.00	-5	5,329	-0.09%
2019/12/20	5	116.80	12	116.46	124.50	-7	5,103	-0.14%
2019/12/19	1	113.00	14	113.64	113.50	-13	5,004	-0.26%
2019/12/18	3	114.00	5	110.90	113.00	-2	4,942	-0.04%
2019/12/17	2	109.00	1	111.50	108.50	1	4,894	0.02%
2019/12/16	0	0.00	10	109.00	108.50	-10	4,850	-0.21%
2019/12/13	1	110.50	24	110.71	111.50	-23	4,883	-0.47%
2019/12/12	10	112.80	3	114.00	111.50	7	4,878	0.14%
2019/12/11	4	112.25	6	114.00	115.50	-2	4,884	-0.04%
2019/12/10	59	115.39	6	116.75	113.00	53	4,959	1.07%
2019/12/03	1	125.00	1	130.50	121.00	0	4,911	0.00%
2019/11/29	4	131.38	5	131.80	125.50	-1	4,729	-0.02%
2019/11/28	14	127.36	12	126.08	132.50	2	4,585	0.04%
2019/11/27	3	121.33	2	120.00	120.50	1	4,307	0.02%
2019/11/26	2	117.00	1	121.00	121.00	1	4,195	0.02%
2019/11/25	0	0.00	6	108.83	110.00	-6	4,011	-0.15%
2019/11/19	1	89.60	0	0.00	95.90	1	3,972	0.03%
2019/11/18	1	93.60	2	96.60	95.00	-1	3,970	-0.03%
2019/11/15	3	103.17	1	106.00	103.50	2	3,819	0.05%
2019/11/14	0	0.00	14	100.04	103.50	-14	3,674	-0.38%
2019/11/13	0	0.00	1	96.40	97.00	-1	3,607	-0.03%
2019/11/06	8	95.50	3	99.00	96.00	5	3,791	0.13%
2019/11/05	0	0.00	1	95.60	95.20	-1	3,786	-0.03%
2019/11/04	6	94.82	0	0.00	93.90	6	3,779	0.16%
2019/11/01	0	0.00	1	95.20	97.00	-1	3,810	-0.03%
2019/10/31	2	95.00	2	95.00	94.50	0	3,772	0.00%
2019/10/30	4	97.98	5	99.52	95.00	-1	3,777	-0.03%
2019/10/29	0	0.00	3	94.50	94.50	-3	3,688	-0.08%
2019/10/25	5	98.10	2	99.95	96.40	3	3,666	0.08%
2019/10/24	3	99.70	3	102.83	98.10	0	3,655	0.00%
2019/10/23	4	103.50	0	0.00	100.00	4	3,612	0.11%
2019/10/22	1	102.50	3	105.17	107.00	-2	3,600	-0.06%
2019/10/21	3	104.83	1	104.50	104.50	2	3,585	0.06%
2019/10/18	0	0.00	1	103.50	104.50	-1	3,591	-0.03%
2019/10/17	11	103.36	18	102.50	104.00	-7	3,604	-0.19%
2019/10/16	22	103.86	30	100.92	100.50	-8	3,637	-0.22%
2019/10/15	16	103.03	18	98.14	103.00	-2	3,594	-0.06%
2019/10/14	1	93.50	0	0.00	95.80	1	3,510	0.03%
2019/10/09	5	95.00	7	95.97	94.10	-2	3,485	-0.06%
2019/10/08	18	95.16	16	96.26	95.80	2	3,516	0.06%
2019/10/07	11	96.14	18	96.67	95.00	-7	3,455	-0.20%
2019/10/04	10	91.69	12	90.70	94.10	-2	3,256	-0.06%
2019/10/03	13	85.57	36	85.26	85.60	-23	3,127	-0.74%
2019/10/02	64	78.21	25	79.42	80.30	39	2,846	1.37%
2019/10/01	1	73.70	3	74.70	73.00	-2	2,849	-0.07%
2019/09/27	1	73.70	1	74.50	73.50	0	2,858	0.00%
2019/09/25	0	0.00	4	72.20	73.00	-4	2,832	-0.14%
2019/09/24	2	75.60	0	0.00	74.10	2	2,816	0.07%
2019/09/23	1	77.10	0	0.00	77.20	1	2,799	0.04%
2019/09/20	1	79.60	0	0.00	78.40	1	2,806	0.04%
2019/09/19	1	80.40	2	80.25	80.60	-1	2,789	-0.04%
2019/09/18	2	78.45	1	79.20	78.80	1	2,774	0.04%
2019/09/17	1	81.90	0	0.00	81.70	1	2,717	0.04%
2019/09/16	2	83.85	0	0.00	81.70	2	2,684	0.07%
2019/09/12	11	82.92	0	0.00	84.10	11	2,637	0.42%
2019/09/11	5	82.00	8	79.93	83.20	-3	2,500	-0.12%
2019/09/10	3	76.03	3	75.13	75.70	0	2,332	0.00%
2019/09/09	1	71.00	0	0.00	72.50	1	2,292	0.04%
2019/09/06	0	0.00	1	72.60	72.70	-1	2,271	-0.04%
2019/09/04	3	74.13	0	0.00	73.60	3	2,230	0.13%
2019/09/03	0	0.00	1	75.80	75.50	-1	2,203	-0.05%
2019/08/30	1	74.00	0	0.00	72.70	1	2,164	0.05%
2019/08/29	1	73.80	0	0.00	75.40	1	2,148	0.05%
2019/08/28	2	74.65	2	76.15	75.40	0	2,127	0.00%
2019/08/27	1	74.40	2	74.75	74.80	-1	2,077	-0.05%
2019/08/23	2	76.50	12	77.80	74.70	-10	1,968	-0.51%
2019/08/21	0	0.00	1	77.70	77.70	-1	1,902	-0.05%
2019/08/20	2	77.10	3	76.80	76.90	-1	1,881	-0.05%
2019/08/19	0	0.00	2	78.00	78.30	-2	1,845	-0.11%
2019/08/16	1	75.00	0	0.00	74.80	1	1,792	0.06%
2019/08/15	7	75.14	10	73.02	75.10	-3	1,744	-0.17%
2019/08/14	2	70.80	1	70.40	70.00	1	1,624	0.06%
2019/08/13	1	68.50	1	68.80	68.50	0	1,548	0.00%
2019/08/12	14	69.76	0	0.00	68.50	14	1,523	0.92%
2019/08/08	10	70.10	11	69.14	70.30	-1	1,477	-0.07%
2019/08/07	20	67.32	22	66.43	68.40	-2	1,408	-0.14%
2019/08/06	0	0.00	2	62.20	62.90	-2	1,304	-0.15%
2019/08/05	8	61.25	10	62.04	60.70	-2	1,271	-0.16%
2019/08/01	1	60.30	0	0.00	60.80	1	1,190	0.08%
2019/07/31	1	61.00	1	61.70	62.00	0	1,153	0.00%
2019/07/29	2	60.55	0	0.00	60.50	2	1,117	0.18%
2019/07/26	1	61.10	3	61.03	61.20	-2	1,103	-0.18%
2019/07/25	3	60.07	0	0.00	60.10	3	1,085	0.28%
2019/07/24	0	0.00	1	61.10	61.70	-1	1,064	-0.09%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/22	1	59.60	2	60.00	59.60	-1	1,007	-0.10%
2019/07/19	3	59.60	0	0.00	59.60	3	976	0.31%
2019/07/18	4	61.50	5	62.38	61.30	-1	937	-0.11%
2019/07/12	21	58.20	20	58.13	58.50	1	752	0.13%
2019/07/08	3	55.43	4	54.50	57.50	-1	510	-0.20%
2019/07/05	1	52.30	0	0.00	52.50	1	404	0.25%
2019/06/24	0	0.00	1	41.00	41.60	-1	185	-0.54%
2019/06/19	0	0.00	1	39.85	39.85	-1	172	-0.58%
2019/05/02	0	0.00	2	39.60	39.75	-2	191	-1.05%
2019/04/22	1	39.00	1	39.90	39.00	0	177	0.00%
2019/04/18	0	0.00	2	38.10	38.25	-2	168	-1.18%
2019/04/17	0	0.00	6	38.07	38.20	-6	164	-3.66%
2019/04/11	0	0.00	2	35.00	35.00	-2	143	-1.40%
2019/04/02	0	0.00	12	33.23	33.15	-12	132	-9.04%
2019/03/05	0	0.00	12	32.91	33.10	-12	133	-9.01%
2018/09/04	0	0.00	1	38.35	38.85	-1	164	-0.61%
2018/08/10	0	0.00	1	38.50	38.05	-1	198	-0.50%
2018/08/06	1	41.10	0	0.00	39.90	1	204	0.49%
2018/07/19	0	0.00	3	37.70	37.75	-3	219	-1.37%
2018/03/05	0	0.00	1	41.50	41.20	-1	304	-0.33%
2018/03/01	0	0.00	1	41.50	41.95	-1	308	-0.32%
2018/01/22	0	0.00	1	42.65	43.15	-1	426	-0.23%
2018/01/08	1	43.75	0	0.00	43.65	1	452	0.22%
2018/01/05	1	44.40	0	0.00	44.40	1	457	0.22%