和碩 (4938)-元大-景美券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	95.30	95.30	-1	6,089	-0.02%
2025/01/16	0	94.50	0	0.00	93.60	0	6,029	0.00%
2025/01/13	1	91.20	0	0.00	91.90	1	6,009	0.02%
2025/01/10	0.1	93.00	0	0.00	91.90	0.1	5,974	0.00%
2025/01/09	0	0.00	1	95.00	93.70	-1	5,998	-0.02%
2025/01/08	4	95.33	5	95.40	94.80	-1	6,025	-0.02%
2025/01/07	2	95.20	1	95.10	95.10	1	5,931	0.02%
2025/01/06	3	93.10	1	93.10	93.00	2	5,815	0.03%
2024/12/31	0	0.00	3	91.00	91.90	-3	5,722	-0.05%
2024/12/27	0	0.00	1	93.00	93.00	-1	5,511	-0.02%
2024/12/26	1	93.50	0	0.00	93.80	1	5,536	0.02%
2024/12/23	3	93.50	0	93.40	93.50	3	5,710	0.05%
2024/12/20	4.1	91.25	0	0.00	90.30	4.1	5,710	0.07%
2024/12/18	0.2	92.00	0	0.00	91.70	0.2	5,669	0.00%
2024/12/13	0	94.70	0	0.00	95.20	0	5,622	0.00%
2024/12/12	1	96.40	0	0.00	96.40	1	5,649	0.02%
2024/12/10	0	0.00	0.7	95.50	96.00	-0.7	5,668	-0.01%
2024/12/09	0	0.00	0	96.70	97.30	0	5,628	0.00%
2024/12/06	1	94.20	0	0.00	94.10	1	5,573	0.02%
2024/12/04	0	93.00	0	0.00	94.70	0	5,544	0.00%
2024/12/03	3.1	94.19	0	0.00	93.70	3.1	5,604	0.06%
2024/11/29	0	0.00	1	94.70	94.30	-1	5,559	-0.02%
2024/11/28	0	0.00	1	95.00	95.10	-1	5,630	-0.02%
2024/11/27	0	95.90	0	0.00	94.70	0	5,645	0.00%
2024/11/21	1.1	95.53	0	0.00	95.90	1.1	5,493	0.02%
2024/11/20	1	97.90	0	0.00	96.00	1	5,477	0.02%
2024/11/19	0	0.00	1	98.50	97.80	-1	5,437	-0.02%
2024/11/18	1	98.00	2	98.10	97.60	-1	5,350	-0.02%
2024/11/15	1	96.40	1	96.00	96.70	0	5,243	0.00%
2024/11/14	3.1	94.66	0.2	95.50	94.40	2.9	5,232	0.06%
2024/11/13	1	98.70	0	0.00	98.70	1	5,027	0.02%
2024/11/12	0	0.00	1	99.50	99.30	-1	5,025	-0.02%
2024/11/08	1	100.00	0	0.00	99.80	1	4,984	0.02%
2024/11/07	1	101.00	0	0.00	101.00	1	5,024	0.02%
2024/11/06	0	0.00	1	100.50	100.00	-1	5,054	-0.02%
2024/11/05	5	100.20	0	0.00	100.50	5	5,047	0.10%
2024/11/04	2	99.55	0	0.00	99.80	2	5,180	0.04%
2024/11/01	0	0.00	1	99.00	100.00	-1	5,359	-0.02%
2024/10/30	1	99.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	1	102.50	0	0.00	102.50	1	5,575	0.02%
2024/10/23	1	103.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	2	106.00	106.00	-2	5,858	-0.03%
2024/10/21	2	103.75	0	0.00	104.00	2	5,945	0.03%
2024/10/18	4	104.88	5	105.10	104.00	-1	6,085	-0.02%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/04	3	101.67	1	103.00	102.00	2	6,556	0.03%
2024/09/23	0	103.00	0	0.00	102.50	0	8,374	0.00%
2024/09/19	0.1	102.50	2	104.00	103.50	-2	8,731	-0.02%
2024/09/13	0.1	100.50	0	0.00	101.00	0.1	9,047	0.00%
2024/09/12	0	0.00	0.1	101.00	100.50	-0.1	9,169	0.00%
2024/09/09	0	0.00	0.1	100.00	100.00	-0.1	9,384	0.00%
2024/09/05	2	101.50	0	0.00	99.90	2	9,627	0.02%
2024/09/03	0	0.00	1	105.50	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/30	0.7	103.00	0	0.00	102.50	0.7	9,896	0.01%
2024/08/26	0	0.00	1	104.50	104.50	-1	10,761	-0.01%
2024/08/21	0.1	104.00	3	104.50	105.00	-2.9	11,118	-0.03%
2024/08/20	0	0.00	4	105.50	105.00	-4	11,188	-0.04%
2024/08/19	1	103.50	1	103.50	104.00	0	11,353	0.00%
2024/08/13	0	0.00	0.1	102.00	102.50	-0.1	11,889	0.00%
2024/08/09	0	0.00	13	97.15	99.50	-13	12,006	-0.11%
2024/08/08	0	0.00	4	95.53	95.80	-4	12,156	-0.03%
2024/08/06	3	92.07	2	92.45	93.00	1	12,211	0.01%
2024/08/05	5	94.68	1	93.90	93.60	4	12,117	0.03%
2024/08/01	0	0.00	2.5	103.50	104.50	-2.5	11,900	-0.02%
2024/07/26	0	0.00	6	102.83	104.50	-6	11,951	-0.05%
2024/07/23	0	0.00	1	104.50	105.00	-1	11,890	-0.01%
2024/07/22	1	102.50	3	104.17	103.50	-2	11,901	-0.02%
2024/07/19	0	0.00	2	106.25	106.00	-2	11,820	-0.02%
2024/07/18	0	0.00	4	106.00	106.50	-4	11,694	-0.03%
2024/07/17	1	106.50	2	107.50	107.00	-1	11,600	-0.01%
2024/07/16	1	106.00	0	0.00	106.50	1	11,589	0.01%
2024/07/15	3	106.00	3	105.50	106.00	0	11,750	0.00%
2024/07/12	6	107.00	1	107.00	107.00	5	11,772	0.04%
2024/07/09	4	105.63	0	0.00	104.50	4	12,123	0.03%
2024/07/05	4	104.13	0	0.00	103.50	4	12,201	0.03%
2024/07/04	1	105.99	8	104.69	106.50	-7	12,293	-0.06%
2024/07/03	8	102.56	0	0.00	103.00	8	12,187	0.07%
2024/07/02	0	103.75	0.6	103.50	103.50	-0.5	12,208	0.00%
2024/07/01	1.1	104.05	2	105.50	104.00	-1	12,130	-0.01%
2024/06/28	1	104.49	0.2	104.67	104.50	0.9	11,999	0.01%
2024/06/27	6.8	103.17	0	0.00	102.50	6.8	11,844	0.06%
2024/06/26	1	114.00	11	114.45	114.50	-10	11,693	-0.09%
2024/06/25	3	114.50	15	115.50	116.00	-12	11,828	-0.10%
2024/06/24	0	117.00	1	117.50	117.00	-1	11,801	-0.01%
2024/06/21	3	118.67	0	0.00	119.00	3	12,165	0.02%
2024/06/20	0	0.00	21.1	119.68	120.00	-21.1	12,322	-0.17%
2024/06/18	5	115.50	2.3	117.37	116.50	2.7	13,121	0.02%
2024/06/17	0	0.00	2.5	116.00	116.50	-2.5	14,383	-0.02%
2024/06/14	2	115.50	2.2	117.00	115.50	-0.2	15,338	0.00%
2024/06/13	0	0.00	22	116.95	116.50	-22	15,439	-0.14%
2024/06/12	0	0.00	1	112.50	112.50	-1	15,425	-0.01%
2024/06/11	0	0.00	1	111.50	112.00	-1	15,494	-0.01%
2024/06/07	0	0.00	10	111.95	111.50	-10	15,714	-0.06%
2024/06/06	4.2	112.10	2.1	112.96	111.50	2.1	15,743	0.01%
2024/06/05	1	111.50	0	0.00	111.00	1	15,662	0.01%
2024/06/04	10	110.90	5	110.80	111.00	5	15,552	0.03%
2024/06/03	24	112.73	7	112.14	111.50	17	15,385	0.11%
2024/05/31	0	0.00	1	105.00	106.00	-1	15,048	-0.01%
2024/05/30	2	103.50	1	104.00	103.50	1	14,835	0.01%
2024/05/29	0	0.00	6.6	104.53	104.50	-6.6	14,754	-0.04%
2024/05/28	3.5	105.28	2	105.00	105.00	1.5	14,637	0.01%
2024/05/27	0.6	106.00	3	106.67	106.50	-2.4	14,628	-0.02%
2024/05/24	1	104.50	3	106.50	106.00	-2	14,517	-0.01%
2024/05/23	4	106.38	2	106.00	106.50	2	14,405	0.01%
2024/05/22	1	107.50	8	106.94	107.00	-7	14,264	-0.05%
2024/05/21	11	102.36	11	104.50	104.50	0	14,142	0.00%
2024/05/20	0	0.00	29	104.53	104.50	-29	13,993	-0.21%
2024/05/17	3	101.50	0	0.00	103.50	3	13,873	0.02%
2024/05/16	1	101.00	0.2	101.50	101.50	0.8	13,709	0.01%
2024/05/15	1	102.00	0	0.00	100.50	1	13,660	0.01%
2024/05/14	17	101.38	15	101.60	101.00	2	13,646	0.01%
2024/05/13	1	100.00	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0	0.00	1	99.70	99.50	-1	13,421	-0.01%
2024/05/09	0	0.00	7	98.80	98.80	-7	13,368	-0.05%
2024/05/08	1	99.90	0	0.00	99.70	1	13,378	0.01%
2024/05/06	1	99.90	8	99.74	99.60	-7	13,351	-0.05%
2024/05/03	0.2	97.50	7.1	97.49	97.10	-6.9	13,267	-0.05%
2024/05/02	5.7	95.26	0	0.00	96.40	5.7	13,249	0.04%
2024/04/30	0	0.00	5	97.70	97.70	-5	13,446	-0.04%
2024/04/26	0	0.00	9	97.22	97.00	-9	13,432	-0.07%
2024/04/24	6	96.33	1	96.50	96.70	5	13,360	0.04%
2024/04/22	0	0.00	4.1	94.24	94.50	-4.1	13,481	-0.03%
2024/04/19	0	0.00	11	93.67	94.80	-11	13,453	-0.08%
2024/04/18	3	96.90	8.5	96.46	96.60	-5.5	13,250	-0.04%
2024/04/17	0.5	96.00	2	95.85	96.40	-1.5	13,289	-0.01%
2024/04/16	6.1	96.75	0	0.00	95.40	6.1	13,217	0.05%
2024/04/15	0	0.00	1	100.00	98.70	-1	12,982	-0.01%
2024/04/12	11	99.02	4	99.20	98.30	7	12,865	0.05%
2024/04/11	2.5	99.92	26	100.50	101.50	-23.5	12,727	-0.18%
2024/04/10	0	0.00	2	101.50	101.00	-2	12,741	-0.02%
2024/04/09	0	0.00	1	100.50	100.50	-1	12,653	-0.01%
2024/04/08	0	0.00	1.3	99.26	101.00	-1.3	12,569	-0.01%
2024/04/03	0.1	97.70	3	98.00	97.40	-3	12,409	-0.02%
2024/04/02	1	98.20	2	98.90	98.30	-1	12,352	-0.01%
2024/04/01	2.2	97.88	6.1	98.96	97.50	-3.9	12,444	-0.03%
2024/03/29	2	100.40	2.2	99.99	102.00	-0.2	12,305	0.00%
2024/03/28	11.3	99.97	5.3	99.64	99.70	6	11,794	0.05%
2024/03/27	2.2	97.99	6	97.93	98.40	-3.8	11,473	-0.03%
2024/03/26	19.2	96.84	47.2	98.56	97.80	-28	11,451	-0.24%
2024/03/25	7	101.14	15.1	102.93	101.50	-8.1	11,190	-0.07%
2024/03/22	40.2	102.42	36.9	101.69	102.00	3.2	10,988	0.03%
2024/03/21	38.1	102.29	15.4	101.28	104.50	22.7	10,738	0.21%
2024/03/20	74.2	105.78	25.2	105.24	103.50	49	10,139	0.48%
2024/03/19	49.6	95.57	31.8	97.83	100.00	17.8	8,878	0.20%
2024/03/18	6	89.80	3.7	89.77	91.00	2.3	8,004	0.03%
2024/03/15	3	88.00	1.9	89.03	89.10	1.1	7,842	0.01%
2024/03/14	5.3	88.30	2	88.90	88.60	3.3	7,682	0.04%
2024/03/13	1	90.10	11.3	89.72	89.90	-10.3	7,542	-0.14%
2024/03/12	0	0.00	7.2	86.90	87.50	-7.2	7,197	-0.10%
2024/03/08	1	85.60	4	85.85	85.30	-3	7,116	-0.04%
2024/03/07	4	85.38	7	85.44	85.40	-3	7,063	-0.04%
2024/03/06	1	85.80	0	0.00	86.50	1	6,997	0.01%
2024/03/05	0	0.00	2	86.50	86.50	-2	7,064	-0.03%
2024/03/04	0	0.00	7.2	85.92	86.00	-7.2	7,086	-0.10%
2024/03/01	5	85.12	2	85.10	84.90	3	7,078	0.04%
2024/02/29	0	0.00	4.1	85.05	85.50	-4.1	7,042	-0.06%
2024/02/27	2	84.50	3	84.30	84.30	-1	6,954	-0.01%
2024/02/26	3	85.60	0	0.00	85.60	3	6,928	0.04%
2024/02/23	2	86.90	22	86.77	85.90	-20	6,926	-0.29%
2024/02/22	1	86.60	0.3	86.50	86.60	0.7	6,984	0.01%
2024/02/21	2	85.60	15	85.67	85.90	-13	6,966	-0.19%
2024/02/20	0	84.90	4.2	85.29	85.50	-4.1	7,099	-0.06%
2024/02/19	0.1	84.50	1.2	84.33	84.80	-1.1	7,108	-0.02%
2024/02/16	2	84.60	3	84.70	84.70	-1	7,199	-0.01%
2024/02/15	2	83.60	0	0.00	83.70	2	7,308	0.03%