• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001117.50117.00-15,590-0.02%
2025/01/201116.5000.00117.0015,6510.02%
2025/01/1700.001117.50118.00-15,710-0.02%
2025/01/161.3115.631116.00115.500.35,7180.01%
2025/01/150115.502116.00115.50-25,787-0.03%
2025/01/130114.003115.00113.00-35,978-0.05%
2025/01/100118.5000.00118.0005,9110.00%
2025/01/0900.001.1118.86117.50-1.16,012-0.02%
2025/01/080.1120.1700.00120.000.16,0180.00%
2025/01/070.1122.5000.00122.000.16,0150.00%
2025/01/064121.004.1122.74123.00-0.16,1420.00%
2025/01/0300.001122.00120.50-16,215-0.02%
2024/12/310.1120.072119.50120.00-1.96,350-0.03%
2024/12/2700.000123.50123.0006,4710.00%
2024/12/243123.5000.00121.5036,6480.05%
2024/12/200.5124.104123.25123.00-3.56,666-0.05%
2024/12/1912124.2512124.79124.5006,6110.00%
2024/12/184.1122.716123.17123.50-1.96,467-0.03%
2024/12/1700.006.1116.52116.50-6.16,178-0.10%
2024/12/1300.001116.00117.00-16,322-0.02%
2024/12/1200.002117.75117.50-26,330-0.03%
2024/12/111115.500.3116.00115.500.76,4520.01%
2024/12/100116.0000.00116.0006,4720.00%
2024/12/0900.000117.00115.5006,7640.00%
2024/12/060116.501117.50116.50-16,853-0.01%
2024/12/041115.5000.00116.0016,9520.01%
2024/12/031.3117.6500.00116.001.37,0590.02%
2024/11/272115.502116.00115.5007,5370.00%
2024/11/2600.000119.50118.5007,5470.00%
2024/11/2500.001.2120.42119.50-1.27,555-0.02%
2024/11/221119.5000.00118.5017,6440.01%
2024/11/211116.001117.50118.0007,7140.00%
2024/11/200.2118.5016117.09117.00-15.87,832-0.20%
2024/11/1900.002117.50117.50-27,824-0.03%
2024/11/182116.7500.00116.0027,9010.03%
2024/11/1500.001117.50118.00-17,927-0.01%
2024/11/142.5116.7000.00115.502.57,9860.03%
2024/11/131120.0000.00120.0018,1190.01%
2024/11/123119.834119.88119.00-18,329-0.01%
2024/11/115.5119.415119.40120.500.58,3110.01%
2024/11/085.1116.222.4116.29117.502.78,1940.03%
2024/11/070113.001110.50113.00-18,131-0.01%
2024/11/061.6108.891.8108.68108.50-0.28,2510.00%
2024/11/050.4110.0000.00110.000.48,3690.00%
2024/11/041109.5000.00110.0018,6370.01%
2024/11/011.1110.192110.49109.50-18,885-0.01%
2024/10/291.3111.600.1112.50111.501.28,9160.01%
2024/10/2300.000.1117.50116.50-0.19,3480.00%
2024/10/2200.000117.00116.5009,4310.00%
2024/10/211116.001115.50116.5009,5090.00%
2024/10/186113.5000.00112.0069,6030.06%
2024/10/172114.5000.00113.5029,9430.02%
2024/10/162112.2500.00113.50210,4470.02%
2024/10/110113.0000.00112.50010,9980.00%
2024/10/091114.503.2115.77114.00-2.211,569-0.02%
2024/10/080113.5000.00113.50012,0680.00%
2024/10/070113.0000.00113.50012,3270.00%
2024/10/041111.560.2112.00111.500.812,7030.01%
2024/10/019.2112.471.2112.47113.008.112,9830.06%
2024/09/300115.0000.00113.50013,4630.00%
2024/09/272.2114.5700.00114.502.213,9350.02%
2024/09/262.3115.891118.00114.001.314,1450.01%
2024/09/250.1116.8200.00115.500.114,3150.00%
2024/09/244114.251115.00114.50314,5300.02%
2024/09/231.1115.572116.25115.50-114,593-0.01%
2024/09/201114.5000.00115.00114,6390.01%
2024/09/192114.757115.14116.00-514,570-0.03%
2024/09/1810.1114.450113.50113.501014,5650.07%
2024/09/160119.003118.67119.00-314,485-0.02%
2024/09/132117.503118.00118.00-114,664-0.01%
2024/09/122.1117.521118.00118.001.115,0880.01%
2024/09/103.1117.061.1116.61116.50215,1840.01%
2024/09/093121.831122.00122.00214,9120.01%
2024/09/062.1126.241125.50125.501.114,9120.01%
2024/09/056126.001124.50124.50514,9930.03%
2024/09/044126.631127.50126.00315,0210.02%
2024/09/031133.0200.00132.50114,9790.01%
2024/09/021136.002134.50133.50-115,092-0.01%
2024/08/309136.899135.33135.50015,1530.00%
2024/08/2917.2134.9020.3136.33137.50-3.215,092-0.02%
2024/08/281128.502128.50128.50-114,836-0.01%
2024/08/272.1125.7700.00126.502.114,9080.01%
2024/08/263.1128.0200.00127.503.115,0610.02%
2024/08/232.1128.572127.50129.500.114,9820.00%
2024/08/221126.004125.75126.50-314,862-0.02%
2024/08/211123.5000.00123.00114,7440.01%
2024/08/209125.6700.00125.00914,7510.06%
2024/08/1900.007.1123.91123.50-7.114,705-0.05%
2024/08/161121.482122.50121.50-114,673-0.01%
2024/08/150.1120.141118.50119.00-0.914,592-0.01%
2024/08/1411122.413121.00122.00814,3910.06%
2024/08/131128.006129.75127.50-514,110-0.04%
2024/08/126128.252129.50129.00414,0540.03%
2024/08/0900.001128.00127.00-114,019-0.01%
2024/08/083123.0000.00121.50313,9810.02%
2024/08/074128.384129.75128.50013,8600.00%
2024/08/0600.001125.50123.00-113,763-0.01%
2024/08/051126.942125.25123.50-113,563-0.01%
2024/08/0200.001133.50134.00-113,368-0.01%
2024/08/0100.001.1139.50139.00-1.113,349-0.01%
2024/07/312.3136.0300.00136.502.313,2840.02%
2024/07/300137.002135.00137.50-213,144-0.02%
2024/07/291136.001140.00135.50013,0770.00%
2024/07/261138.001137.00138.00012,9160.00%
2024/07/2200.0013137.00136.00-1312,653-0.10%
2024/07/192139.001139.50140.00112,5430.01%
2024/07/1800.000145.50145.00012,3630.00%
2024/07/172152.255154.70154.00-311,967-0.03%
2024/07/1600.001148.00149.00-111,519-0.01%
2024/07/154147.501146.00147.50311,4930.03%
2024/07/128151.383.4149.65150.504.611,3510.04%
2024/07/111153.504.2156.51153.00-3.211,116-0.03%
2024/07/1017.2145.5314.2148.06148.50310,4870.03%
2024/07/092.5142.530.1142.00142.002.410,0070.02%
2024/07/085.1141.678.3140.24140.50-3.29,725-0.03%
2024/07/055.1141.1712.2138.34141.00-7.19,389-0.08%
2024/07/049.1137.8413.1138.57139.00-3.99,306-0.04%
2024/07/036131.9128132.57132.00-228,949-0.25%
2024/07/021124.0500.00129.0018,7090.01%
2024/07/0130126.0800.00127.00308,7390.34%
2024/06/285129.2000.00129.5059,0860.06%
2024/06/261127.501128.47126.5009,4060.00%
2024/06/252123.2720124.50126.00-189,920-0.18%
2024/06/245126.501.1128.36126.003.99,9300.04%
2024/06/219.1128.172.1127.55127.0079,8960.07%
2024/06/206.2132.364131.75132.002.29,8300.02%
2024/06/1915.2134.268.1133.98132.507.19,7620.07%
2024/06/184128.508.1127.38130.00-4.19,408-0.04%
2024/06/141118.5000.00121.0019,3470.01%
2024/06/132119.001120.50119.0019,3510.01%
2024/06/122118.501118.50119.0019,4260.01%
2024/06/0700.001117.00116.50-19,642-0.01%
2024/06/068.1112.752114.00113.506.19,6010.06%
2024/06/051.2119.003118.83118.50-1.89,428-0.02%
2024/06/049119.674120.00118.5059,3150.05%
2024/05/312124.502124.50122.0009,1870.00%
2024/05/3000.001126.50124.50-19,048-0.01%
2024/05/281119.5000.00120.5018,8310.01%
2024/05/2400.002120.00120.00-28,838-0.02%
2024/05/222115.7500.00116.0028,7260.02%
2024/05/1600.001119.00119.00-18,604-0.01%
2024/05/151118.502118.50118.50-18,558-0.01%
2024/05/1400.003.8120.87120.50-3.88,479-0.05%
2024/05/1300.009.1121.16122.00-9.18,375-0.11%
2024/05/105119.9000.00120.0058,3100.06%
2024/05/0900.001121.00121.00-18,240-0.01%
2024/05/085117.703119.50120.0028,1600.02%
2024/05/071117.0000.00118.5018,0770.01%
2024/05/063116.173118.17116.5008,0050.00%
2024/05/0300.002118.25115.50-27,960-0.03%
2024/04/3000.004116.25116.00-47,926-0.05%
2024/04/2900.001116.50116.50-17,887-0.01%
2024/04/251115.0000.00114.5017,8710.01%
2024/04/2400.007117.64117.00-77,880-0.09%
2024/04/2200.004114.13113.00-47,861-0.05%
2024/04/190.7112.719111.50112.00-8.37,771-0.11%
2024/04/181.3113.0000.00112.501.37,6330.02%
2024/04/172113.001115.00113.5017,5720.01%
2024/04/164112.8800.00112.5047,4620.05%
2024/04/153115.174114.50115.50-17,425-0.01%
2024/04/123117.171.5116.83117.501.57,3000.02%
2024/04/1110117.945117.50117.5057,2280.07%
2024/04/109.4120.0700.00119.009.47,1580.13%
2024/04/094123.5000.00123.5046,9370.06%
2024/04/084126.001.8125.58125.502.26,7530.03%
2024/04/030131.007.2130.34129.50-7.26,495-0.11%
2024/04/029.7129.395.2131.36132.004.56,2310.07%
2024/04/012.1125.317.1129.69126.50-55,618-0.09%
2024/03/295.1126.005.2125.27125.00-0.15,1800.00%
2024/03/286.2119.837.2122.13125.00-14,894-0.02%
2024/03/271111.500.3111.83115.500.74,3120.02%
2024/03/263111.8300.00111.0034,2690.07%
2024/03/2500.005114.00112.50-54,272-0.12%
2024/03/225.1115.299.1114.32115.00-44,250-0.09%
2024/03/212.1111.5211111.95113.00-8.94,138-0.22%
2024/03/202109.008.1110.80111.00-6.14,063-0.15%
2024/03/193106.8300.00107.5033,8830.08%
2024/03/186106.2500.00106.5063,8240.16%
2024/03/157105.143106.00106.5043,8160.10%
2024/03/143104.500.2104.83106.002.93,6650.08%
2024/03/135.2108.2045.4108.69108.00-40.33,525-1.14%
2024/03/121104.004103.13104.00-33,237-0.09%
2024/03/08199.2000.0099.2013,1560.03%
2024/03/051100.5000.00101.5013,1610.03%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/03/01299.3000.0099.4023,1620.06%
2024/02/29199.801100.50100.5003,1690.00%
2024/02/27599.74399.8099.6023,1620.06%
2024/02/26199.5000.0099.4013,2250.03%
2024/02/230.299.2000.0098.400.23,2200.01%
2024/02/22299.3500.0098.9023,2570.06%
2024/02/211.299.3500.0099.201.23,2820.04%
2024/02/201101.0000.00100.0013,2840.03%
2024/02/164.198.30197.9098.003.13,2410.10%
2024/02/05498.3800.0098.5043,2210.12%
2024/02/021.1100.4300.0099.401.13,2080.03%
2024/02/010.2101.0000.00101.000.23,2000.01%
臻鼎-KY 相關文章